Last Year History for KZT/SGD
| KZT | SGD | KZT | SGD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.003 SGD | 329.5921 KZT = | 1 SGD | 2024-04-19 |
| 1 KZT = | 0.003 SGD | 329.243 KZT = | 1 SGD | 2024-04-18 |
| 1 KZT = | 0.003 SGD | 329.6329 KZT = | 1 SGD | 2024-04-17 |
| 1 KZT = | 0.003 SGD | 329.8314 KZT = | 1 SGD | 2024-04-16 |
| 1 KZT = | 0.003 SGD | 330.0733 KZT = | 1 SGD | 2024-04-15 |
| 1 KZT = | 0.003 SGD | 329.2366 KZT = | 1 SGD | 2024-04-14 |
| 1 KZT = | 0.003 SGD | 329.8545 KZT = | 1 SGD | 2024-04-13 |
| 1 KZT = | 0.003 SGD | 329.8902 KZT = | 1 SGD | 2024-04-12 |
| 1 KZT = | 0.003 SGD | 335.1376 KZT = | 1 SGD | 2024-04-11 |
| 1 KZT = | 0.003 SGD | 332.6337 KZT = | 1 SGD | 2024-04-10 |
| 1 KZT = | 0.003 SGD | 330.3163 KZT = | 1 SGD | 2024-04-09 |
| 1 KZT = | 0.003 SGD | 331.2455 KZT = | 1 SGD | 2024-04-08 |
| 1 KZT = | 0.003 SGD | 330.5595 KZT = | 1 SGD | 2024-04-07 |
| 1 KZT = | 0.003 SGD | 330.5595 KZT = | 1 SGD | 2024-04-06 |
| 1 KZT = | 0.003 SGD | 331.6551 KZT = | 1 SGD | 2024-04-05 |
| 1 KZT = | 0.003 SGD | 330.1023 KZT = | 1 SGD | 2024-04-04 |
| 1 KZT = | 0.003 SGD | 330.0657 KZT = | 1 SGD | 2024-04-03 |
| 1 KZT = | 0.003 SGD | 330.5563 KZT = | 1 SGD | 2024-04-02 |
| 1 KZT = | 0.003 SGD | 331.3969 KZT = | 1 SGD | 2024-04-01 |
| 1 KZT = | 0.003 SGD | 331.0392 KZT = | 1 SGD | 2024-03-31 |
| 1 KZT = | 0.003 SGD | 331.0392 KZT = | 1 SGD | 2024-03-30 |
| 1 KZT = | 0.003 SGD | 332.5676 KZT = | 1 SGD | 2024-03-29 |
| 1 KZT = | 0.003 SGD | 333.249 KZT = | 1 SGD | 2024-03-28 |
| 1 KZT = | 0.003 SGD | 334.9791 KZT = | 1 SGD | 2024-03-27 |
| 1 KZT = | 0.003 SGD | 334.8185 KZT = | 1 SGD | 2024-03-26 |
| 1 KZT = | 0.003 SGD | 334.4194 KZT = | 1 SGD | 2024-03-25 |
| 1 KZT = | 0.003 SGD | 332.4983 KZT = | 1 SGD | 2024-03-24 |
| 1 KZT = | 0.003 SGD | 332.4983 KZT = | 1 SGD | 2024-03-23 |
| 1 KZT = | 0.003 SGD | 335.9026 KZT = | 1 SGD | 2024-03-22 |
| 1 KZT = | 0.003 SGD | 333.7419 KZT = | 1 SGD | 2024-03-21 |
| 1 KZT = | 0.003 SGD | 335.5169 KZT = | 1 SGD | 2024-03-20 |
| 1 KZT = | 0.003 SGD | 336.1301 KZT = | 1 SGD | 2024-03-19 |
| 1 KZT = | 0.003 SGD | 336.3072 KZT = | 1 SGD | 2024-03-18 |
| 1 KZT = | 0.003 SGD | 336.4471 KZT = | 1 SGD | 2024-03-17 |
| 1 KZT = | 0.003 SGD | 336.4471 KZT = | 1 SGD | 2024-03-16 |
| 1 KZT = | 0.003 SGD | 336.9165 KZT = | 1 SGD | 2024-03-15 |
| 1 KZT = | 0.003 SGD | 337.7981 KZT = | 1 SGD | 2024-03-14 |
| 1 KZT = | 0.003 SGD | 336.8136 KZT = | 1 SGD | 2024-03-13 |
| 1 KZT = | 0.003 SGD | 338.3903 KZT = | 1 SGD | 2024-03-12 |
| 1 KZT = | 0.003 SGD | 335.9534 KZT = | 1 SGD | 2024-03-11 |
| 1 KZT = | 0.003 SGD | 334.8883 KZT = | 1 SGD | 2024-03-10 |
| 1 KZT = | 0.003 SGD | 334.8883 KZT = | 1 SGD | 2024-03-09 |
| 1 KZT = | 0.003 SGD | 333.7903 KZT = | 1 SGD | 2024-03-08 |
| 1 KZT = | 0.003 SGD | 334.5238 KZT = | 1 SGD | 2024-03-07 |
| 1 KZT = | 0.003 SGD | 334.3815 KZT = | 1 SGD | 2024-03-06 |
| 1 KZT = | 0.003 SGD | 336.7112 KZT = | 1 SGD | 2024-03-05 |
| 1 KZT = | 0.003 SGD | 336.1036 KZT = | 1 SGD | 2024-03-04 |
| 1 KZT = | 0.003 SGD | 335.2305 KZT = | 1 SGD | 2024-03-03 |
| 1 KZT = | 0.003 SGD | 335.2305 KZT = | 1 SGD | 2024-03-02 |
| 1 KZT = | 0.003 SGD | 335.5273 KZT = | 1 SGD | 2024-03-01 |
| 1 KZT = | 0.003 SGD | 334.4605 KZT = | 1 SGD | 2024-02-29 |
| 1 KZT = | 0.003 SGD | 334.9131 KZT = | 1 SGD | 2024-02-28 |
| 1 KZT = | 0.003 SGD | 333.6234 KZT = | 1 SGD | 2024-02-27 |
| 1 KZT = | 0.003 SGD | 335.9312 KZT = | 1 SGD | 2024-02-26 |
| 1 KZT = | 0.003 SGD | 335.5194 KZT = | 1 SGD | 2024-02-25 |
| 1 KZT = | 0.003 SGD | 335.5194 KZT = | 1 SGD | 2024-02-24 |
| 1 KZT = | 0.003 SGD | 336.9073 KZT = | 1 SGD | 2024-02-23 |
| 1 KZT = | 0.003 SGD | 335.4174 KZT = | 1 SGD | 2024-02-22 |
| 1 KZT = | 0.003 SGD | 336.8985 KZT = | 1 SGD | 2024-02-21 |
| 1 KZT = | 0.003 SGD | 335.9435 KZT = | 1 SGD | 2024-02-20 |
| 1 KZT = | 0.003 SGD | 334.1793 KZT = | 1 SGD | 2024-02-19 |
| 1 KZT = | 0.003 SGD | 333.2832 KZT = | 1 SGD | 2024-02-18 |
| 1 KZT = | 0.003 SGD | 333.3728 KZT = | 1 SGD | 2024-02-17 |
| 1 KZT = | 0.003 SGD | 332.5345 KZT = | 1 SGD | 2024-02-16 |
| 1 KZT = | 0.003 SGD | 332.1565 KZT = | 1 SGD | 2024-02-15 |
| 1 KZT = | 0.003 SGD | 334.3405 KZT = | 1 SGD | 2024-02-14 |
| 1 KZT = | 0.003 SGD | 333.4552 KZT = | 1 SGD | 2024-02-13 |
| 1 KZT = | 0.003 SGD | 331.5606 KZT = | 1 SGD | 2024-02-12 |
| 1 KZT = | 0.003 SGD | 331.5501 KZT = | 1 SGD | 2024-02-11 |
| 1 KZT = | 0.003 SGD | 331.5501 KZT = | 1 SGD | 2024-02-10 |
| 1 KZT = | 0.003 SGD | 334.0918 KZT = | 1 SGD | 2024-02-09 |
| 1 KZT = | 0.003 SGD | 336.6689 KZT = | 1 SGD | 2024-02-08 |
| 1 KZT = | 0.003 SGD | 336.7109 KZT = | 1 SGD | 2024-02-07 |
| 1 KZT = | 0.003 SGD | 338.6223 KZT = | 1 SGD | 2024-02-06 |
| 1 KZT = | 0.0029 SGD | 339.0951 KZT = | 1 SGD | 2024-02-05 |
| 1 KZT = | 0.003 SGD | 336.4288 KZT = | 1 SGD | 2024-02-04 |
| 1 KZT = | 0.003 SGD | 336.4288 KZT = | 1 SGD | 2024-02-03 |
| 1 KZT = | 0.003 SGD | 335.0351 KZT = | 1 SGD | 2024-02-02 |
| 1 KZT = | 0.003 SGD | 336.4435 KZT = | 1 SGD | 2024-02-01 |
| 1 KZT = | 0.003 SGD | 335.1774 KZT = | 1 SGD | 2024-01-31 |
| 1 KZT = | 0.003 SGD | 335.4038 KZT = | 1 SGD | 2024-01-30 |
| 1 KZT = | 0.003 SGD | 336.7698 KZT = | 1 SGD | 2024-01-29 |
| 1 KZT = | 0.003 SGD | 335.7318 KZT = | 1 SGD | 2024-01-28 |
| 1 KZT = | 0.003 SGD | 335.7318 KZT = | 1 SGD | 2024-01-27 |
| 1 KZT = | 0.003 SGD | 336.1566 KZT = | 1 SGD | 2024-01-26 |
| 1 KZT = | 0.003 SGD | 334.1481 KZT = | 1 SGD | 2024-01-25 |
| 1 KZT = | 0.003 SGD | 332.8979 KZT = | 1 SGD | 2024-01-24 |
| 1 KZT = | 0.003 SGD | 333.9848 KZT = | 1 SGD | 2024-01-23 |
| 1 KZT = | 0.003 SGD | 334.8186 KZT = | 1 SGD | 2024-01-22 |
| 1 KZT = | 0.003 SGD | 334.5973 KZT = | 1 SGD | 2024-01-21 |
| 1 KZT = | 0.003 SGD | 335.666 KZT = | 1 SGD | 2024-01-20 |
| 1 KZT = | 0.003 SGD | 336.9406 KZT = | 1 SGD | 2024-01-19 |
| 1 KZT = | 0.003 SGD | 336.9994 KZT = | 1 SGD | 2024-01-18 |
| 1 KZT = | 0.003 SGD | 337.0142 KZT = | 1 SGD | 2024-01-17 |
| 1 KZT = | 0.003 SGD | 337.4569 KZT = | 1 SGD | 2024-01-16 |
| 1 KZT = | 0.003 SGD | 338.8143 KZT = | 1 SGD | 2024-01-15 |
| 1 KZT = | 0.003 SGD | 338.5308 KZT = | 1 SGD | 2024-01-14 |
| 1 KZT = | 0.003 SGD | 338.5308 KZT = | 1 SGD | 2024-01-13 |
| 1 KZT = | 0.0029 SGD | 339.3667 KZT = | 1 SGD | 2024-01-12 |
| 1 KZT = | 0.0029 SGD | 340.6219 KZT = | 1 SGD | 2024-01-11 |
| 1 KZT = | 0.0029 SGD | 341.5147 KZT = | 1 SGD | 2024-01-10 |
| 1 KZT = | 0.0029 SGD | 340.3768 KZT = | 1 SGD | 2024-01-09 |
| 1 KZT = | 0.0029 SGD | 340.1813 KZT = | 1 SGD | 2024-01-08 |
| 1 KZT = | 0.0029 SGD | 339.4965 KZT = | 1 SGD | 2024-01-07 |
| 1 KZT = | 0.0029 SGD | 339.4965 KZT = | 1 SGD | 2024-01-06 |
| 1 KZT = | 0.0029 SGD | 341.3955 KZT = | 1 SGD | 2024-01-05 |
| 1 KZT = | 0.0029 SGD | 344.5739 KZT = | 1 SGD | 2024-01-04 |
| 1 KZT = | 0.0029 SGD | 343.4565 KZT = | 1 SGD | 2024-01-03 |
| 1 KZT = | 0.0029 SGD | 346.3044 KZT = | 1 SGD | 2024-01-02 |
| 1 KZT = | 0.0029 SGD | 347.2702 KZT = | 1 SGD | 2024-01-01 |
| 1 KZT = | 0.0029 SGD | 346.6404 KZT = | 1 SGD | 2023-12-31 |
| 1 KZT = | 0.0029 SGD | 346.0082 KZT = | 1 SGD | 2023-12-30 |
| 1 KZT = | 0.0029 SGD | 345.1734 KZT = | 1 SGD | 2023-12-29 |
| 1 KZT = | 0.0029 SGD | 344.6987 KZT = | 1 SGD | 2023-12-28 |
| 1 KZT = | 0.0029 SGD | 347.3594 KZT = | 1 SGD | 2023-12-27 |
| 1 KZT = | 0.0029 SGD | 347.2361 KZT = | 1 SGD | 2023-12-26 |
| 1 KZT = | 0.0029 SGD | 347.118 KZT = | 1 SGD | 2023-12-25 |
| 1 KZT = | 0.0029 SGD | 346.2046 KZT = | 1 SGD | 2023-12-24 |
| 1 KZT = | 0.0029 SGD | 346.3196 KZT = | 1 SGD | 2023-12-23 |
| 1 KZT = | 0.0029 SGD | 347.1272 KZT = | 1 SGD | 2023-12-22 |
| 1 KZT = | 0.0029 SGD | 342.5069 KZT = | 1 SGD | 2023-12-21 |
| 1 KZT = | 0.0029 SGD | 343.1947 KZT = | 1 SGD | 2023-12-20 |
| 1 KZT = | 0.0029 SGD | 344.2772 KZT = | 1 SGD | 2023-12-19 |
| 1 KZT = | 0.0029 SGD | 346.8523 KZT = | 1 SGD | 2023-12-18 |
| 1 KZT = | 0.0029 SGD | 345.9345 KZT = | 1 SGD | 2023-12-17 |
| 1 KZT = | 0.0029 SGD | 345.9345 KZT = | 1 SGD | 2023-12-16 |
| 1 KZT = | 0.0029 SGD | 341.8902 KZT = | 1 SGD | 2023-12-15 |
| 1 KZT = | 0.0029 SGD | 341.2708 KZT = | 1 SGD | 2023-12-14 |
| 1 KZT = | 0.0029 SGD | 340.2139 KZT = | 1 SGD | 2023-12-13 |
| 1 KZT = | 0.0029 SGD | 342.2457 KZT = | 1 SGD | 2023-12-12 |
| 1 KZT = | 0.0029 SGD | 342.1568 KZT = | 1 SGD | 2023-12-11 |
| 1 KZT = | 0.0029 SGD | 342.4283 KZT = | 1 SGD | 2023-12-10 |
| 1 KZT = | 0.0029 SGD | 342.4283 KZT = | 1 SGD | 2023-12-09 |
| 1 KZT = | 0.0029 SGD | 342.461 KZT = | 1 SGD | 2023-12-08 |
| 1 KZT = | 0.0029 SGD | 344.4919 KZT = | 1 SGD | 2023-12-07 |
| 1 KZT = | 0.0029 SGD | 344.7719 KZT = | 1 SGD | 2023-12-06 |
| 1 KZT = | 0.0029 SGD | 346.1441 KZT = | 1 SGD | 2023-12-05 |
| 1 KZT = | 0.0029 SGD | 346.4729 KZT = | 1 SGD | 2023-12-04 |
| 1 KZT = | 0.0029 SGD | 346.172 KZT = | 1 SGD | 2023-12-03 |
| 1 KZT = | 0.0029 SGD | 346.172 KZT = | 1 SGD | 2023-12-02 |
| 1 KZT = | 0.0029 SGD | 344.0514 KZT = | 1 SGD | 2023-12-01 |
| 1 KZT = | 0.0029 SGD | 344.0905 KZT = | 1 SGD | 2023-11-30 |
| 1 KZT = | 0.0029 SGD | 343.7444 KZT = | 1 SGD | 2023-11-29 |
| 1 KZT = | 0.0029 SGD | 343.6354 KZT = | 1 SGD | 2023-11-28 |
| 1 KZT = | 0.0029 SGD | 344.103 KZT = | 1 SGD | 2023-11-27 |
| 1 KZT = | 0.0029 SGD | 343.2132 KZT = | 1 SGD | 2023-11-26 |
| 1 KZT = | 0.0029 SGD | 344.1383 KZT = | 1 SGD | 2023-11-25 |
| 1 KZT = | 0.0029 SGD | 344.5493 KZT = | 1 SGD | 2023-11-24 |
| 1 KZT = | 0.0029 SGD | 341.2327 KZT = | 1 SGD | 2023-11-23 |
| 1 KZT = | 0.0029 SGD | 343.0883 KZT = | 1 SGD | 2023-11-22 |
| 1 KZT = | 0.0029 SGD | 345.2667 KZT = | 1 SGD | 2023-11-21 |
| 1 KZT = | 0.0029 SGD | 344.9534 KZT = | 1 SGD | 2023-11-20 |
| 1 KZT = | 0.0029 SGD | 343.501 KZT = | 1 SGD | 2023-11-19 |
| 1 KZT = | 0.0029 SGD | 343.501 KZT = | 1 SGD | 2023-11-18 |
| 1 KZT = | 0.0029 SGD | 343.5204 KZT = | 1 SGD | 2023-11-17 |
| 1 KZT = | 0.0029 SGD | 344.1875 KZT = | 1 SGD | 2023-11-16 |
| 1 KZT = | 0.0029 SGD | 339.1925 KZT = | 1 SGD | 2023-11-15 |
| 1 KZT = | 0.0029 SGD | 341.7732 KZT = | 1 SGD | 2023-11-14 |
| 1 KZT = | 0.0029 SGD | 343.5789 KZT = | 1 SGD | 2023-11-13 |
| 1 KZT = | 0.0029 SGD | 342.2404 KZT = | 1 SGD | 2023-11-12 |
| 1 KZT = | 0.0029 SGD | 342.2404 KZT = | 1 SGD | 2023-11-11 |
| 1 KZT = | 0.0029 SGD | 345.3453 KZT = | 1 SGD | 2023-11-10 |
| 1 KZT = | 0.0029 SGD | 343.9195 KZT = | 1 SGD | 2023-11-09 |
| 1 KZT = | 0.0029 SGD | 342.4946 KZT = | 1 SGD | 2023-11-08 |
| 1 KZT = | 0.0029 SGD | 343.6455 KZT = | 1 SGD | 2023-11-07 |
| 1 KZT = | 0.0029 SGD | 341.9626 KZT = | 1 SGD | 2023-11-06 |
| 1 KZT = | 0.0029 SGD | 341.036 KZT = | 1 SGD | 2023-11-05 |
| 1 KZT = | 0.0029 SGD | 341.036 KZT = | 1 SGD | 2023-11-04 |
| 1 KZT = | 0.0029 SGD | 343.3725 KZT = | 1 SGD | 2023-11-03 |
| 1 KZT = | 0.0029 SGD | 342.7208 KZT = | 1 SGD | 2023-11-02 |
| 1 KZT = | 0.0029 SGD | 342.0076 KZT = | 1 SGD | 2023-11-01 |
| 1 KZT = | 0.0029 SGD | 344.5299 KZT = | 1 SGD | 2023-10-31 |
| 1 KZT = | 0.0029 SGD | 344.0672 KZT = | 1 SGD | 2023-10-30 |
| 1 KZT = | 0.0029 SGD | 342.9108 KZT = | 1 SGD | 2023-10-29 |
| 1 KZT = | 0.0029 SGD | 342.9108 KZT = | 1 SGD | 2023-10-28 |
| 1 KZT = | 0.0029 SGD | 345.812 KZT = | 1 SGD | 2023-10-27 |
| 1 KZT = | 0.0029 SGD | 348.2379 KZT = | 1 SGD | 2023-10-26 |
| 1 KZT = | 0.0029 SGD | 348.954 KZT = | 1 SGD | 2023-10-25 |
| 1 KZT = | 0.0029 SGD | 346.9947 KZT = | 1 SGD | 2023-10-24 |
| 1 KZT = | 0.0029 SGD | 349.104 KZT = | 1 SGD | 2023-10-23 |
| 1 KZT = | 0.0029 SGD | 348.5183 KZT = | 1 SGD | 2023-10-22 |
| 1 KZT = | 0.0029 SGD | 348.5183 KZT = | 1 SGD | 2023-10-21 |
| 1 KZT = | 0.0029 SGD | 349.0208 KZT = | 1 SGD | 2023-10-20 |
| 1 KZT = | 0.0029 SGD | 349.3023 KZT = | 1 SGD | 2023-10-19 |
| 1 KZT = | 0.0029 SGD | 348.792 KZT = | 1 SGD | 2023-10-18 |
| 1 KZT = | 0.0029 SGD | 347.6157 KZT = | 1 SGD | 2023-10-17 |
| 1 KZT = | 0.0029 SGD | 348.1314 KZT = | 1 SGD | 2023-10-16 |
| 1 KZT = | 0.0029 SGD | 348.0664 KZT = | 1 SGD | 2023-10-15 |
| 1 KZT = | 0.0029 SGD | 348.0664 KZT = | 1 SGD | 2023-10-14 |
| 1 KZT = | 0.0029 SGD | 350.6045 KZT = | 1 SGD | 2023-10-13 |
| 1 KZT = | 0.0029 SGD | 349.9883 KZT = | 1 SGD | 2023-10-12 |
| 1 KZT = | 0.0029 SGD | 349.5022 KZT = | 1 SGD | 2023-10-11 |
| 1 KZT = | 0.0029 SGD | 348.8513 KZT = | 1 SGD | 2023-10-10 |
| 1 KZT = | 0.0029 SGD | 348.5139 KZT = | 1 SGD | 2023-10-09 |
| 1 KZT = | 0.0029 SGD | 348.4959 KZT = | 1 SGD | 2023-10-08 |
| 1 KZT = | 0.0029 SGD | 348.4959 KZT = | 1 SGD | 2023-10-07 |
| 1 KZT = | 0.0029 SGD | 349.1329 KZT = | 1 SGD | 2023-10-06 |
| 1 KZT = | 0.0029 SGD | 347.5575 KZT = | 1 SGD | 2023-10-05 |
| 1 KZT = | 0.0029 SGD | 347.7594 KZT = | 1 SGD | 2023-10-04 |
| 1 KZT = | 0.0029 SGD | 349.5731 KZT = | 1 SGD | 2023-10-03 |
| 1 KZT = | 0.0028 SGD | 351.6001 KZT = | 1 SGD | 2023-10-02 |
| 1 KZT = | 0.0029 SGD | 350.4787 KZT = | 1 SGD | 2023-10-01 |
| 1 KZT = | 0.0029 SGD | 350.4787 KZT = | 1 SGD | 2023-09-30 |
| 1 KZT = | 0.0029 SGD | 347.6707 KZT = | 1 SGD | 2023-09-29 |
| 1 KZT = | 0.0028 SGD | 351.2811 KZT = | 1 SGD | 2023-09-28 |
| 1 KZT = | 0.0028 SGD | 351.1794 KZT = | 1 SGD | 2023-09-27 |
| 1 KZT = | 0.0029 SGD | 348.5181 KZT = | 1 SGD | 2023-09-26 |
| 1 KZT = | 0.0029 SGD | 347.2383 KZT = | 1 SGD | 2023-09-25 |
| 1 KZT = | 0.0029 SGD | 346.6579 KZT = | 1 SGD | 2023-09-24 |
| 1 KZT = | 0.0029 SGD | 346.6579 KZT = | 1 SGD | 2023-09-23 |
| 1 KZT = | 0.0029 SGD | 349.0038 KZT = | 1 SGD | 2023-09-22 |
| 1 KZT = | 0.0029 SGD | 348.7107 KZT = | 1 SGD | 2023-09-21 |
| 1 KZT = | 0.0029 SGD | 345.9916 KZT = | 1 SGD | 2023-09-20 |
| 1 KZT = | 0.0029 SGD | 346.6427 KZT = | 1 SGD | 2023-09-19 |
| 1 KZT = | 0.0029 SGD | 342.551 KZT = | 1 SGD | 2023-09-18 |
| 1 KZT = | 0.0029 SGD | 342.74 KZT = | 1 SGD | 2023-09-17 |
| 1 KZT = | 0.0029 SGD | 342.74 KZT = | 1 SGD | 2023-09-16 |
| 1 KZT = | 0.0029 SGD | 344.8792 KZT = | 1 SGD | 2023-09-15 |
| 1 KZT = | 0.0029 SGD | 342.363 KZT = | 1 SGD | 2023-09-14 |
| 1 KZT = | 0.003 SGD | 338.7297 KZT = | 1 SGD | 2023-09-13 |
| 1 KZT = | 0.0029 SGD | 339.5585 KZT = | 1 SGD | 2023-09-12 |
| 1 KZT = | 0.0029 SGD | 340.8826 KZT = | 1 SGD | 2023-09-11 |
| 1 KZT = | 0.0029 SGD | 339.9333 KZT = | 1 SGD | 2023-09-10 |
| 1 KZT = | 0.0029 SGD | 340.2843 KZT = | 1 SGD | 2023-09-09 |
| 1 KZT = | 0.0029 SGD | 340.9473 KZT = | 1 SGD | 2023-09-08 |
| 1 KZT = | 0.0029 SGD | 340.6579 KZT = | 1 SGD | 2023-09-07 |
| 1 KZT = | 0.003 SGD | 338.8982 KZT = | 1 SGD | 2023-09-06 |
| 1 KZT = | 0.003 SGD | 337.2017 KZT = | 1 SGD | 2023-09-05 |
| 1 KZT = | 0.0029 SGD | 340.0027 KZT = | 1 SGD | 2023-09-04 |
| 1 KZT = | 0.0029 SGD | 339.6785 KZT = | 1 SGD | 2023-09-03 |
| 1 KZT = | 0.0029 SGD | 339.6785 KZT = | 1 SGD | 2023-09-02 |
| 1 KZT = | 0.0029 SGD | 340.4466 KZT = | 1 SGD | 2023-09-01 |
| 1 KZT = | 0.0029 SGD | 341.503 KZT = | 1 SGD | 2023-08-31 |
| 1 KZT = | 0.0029 SGD | 340.1808 KZT = | 1 SGD | 2023-08-30 |
| 1 KZT = | 0.0029 SGD | 342.0265 KZT = | 1 SGD | 2023-08-29 |
| 1 KZT = | 0.0029 SGD | 342.5722 KZT = | 1 SGD | 2023-08-28 |
| 1 KZT = | 0.0029 SGD | 343.0616 KZT = | 1 SGD | 2023-08-27 |
| 1 KZT = | 0.0029 SGD | 343.0616 KZT = | 1 SGD | 2023-08-26 |
| 1 KZT = | 0.0029 SGD | 340.7023 KZT = | 1 SGD | 2023-08-25 |
| 1 KZT = | 0.0029 SGD | 339.1476 KZT = | 1 SGD | 2023-08-24 |
| 1 KZT = | 0.003 SGD | 335.2053 KZT = | 1 SGD | 2023-08-23 |
| 1 KZT = | 0.003 SGD | 335.7535 KZT = | 1 SGD | 2023-08-22 |
| 1 KZT = | 0.003 SGD | 334.1099 KZT = | 1 SGD | 2023-08-21 |
| 1 KZT = | 0.003 SGD | 333.3412 KZT = | 1 SGD | 2023-08-20 |
| 1 KZT = | 0.0029 SGD | 340.1759 KZT = | 1 SGD | 2023-08-19 |
| 1 KZT = | 0.0029 SGD | 340.4465 KZT = | 1 SGD | 2023-08-18 |
| 1 KZT = | 0.0029 SGD | 339.5802 KZT = | 1 SGD | 2023-08-17 |
| 1 KZT = | 0.003 SGD | 334.0547 KZT = | 1 SGD | 2023-08-16 |
| 1 KZT = | 0.003 SGD | 332.9627 KZT = | 1 SGD | 2023-08-15 |
| 1 KZT = | 0.003 SGD | 331.5204 KZT = | 1 SGD | 2023-08-14 |
| 1 KZT = | 0.003 SGD | 331.2359 KZT = | 1 SGD | 2023-08-13 |
| 1 KZT = | 0.003 SGD | 331.2359 KZT = | 1 SGD | 2023-08-12 |
| 1 KZT = | 0.003 SGD | 330.9539 KZT = | 1 SGD | 2023-08-11 |
| 1 KZT = | 0.003 SGD | 331.4649 KZT = | 1 SGD | 2023-08-10 |
| 1 KZT = | 0.003 SGD | 332.0094 KZT = | 1 SGD | 2023-08-09 |
| 1 KZT = | 0.003 SGD | 331.3454 KZT = | 1 SGD | 2023-08-08 |
| 1 KZT = | 0.003 SGD | 330.0297 KZT = | 1 SGD | 2023-08-07 |
| 1 KZT = | 0.003 SGD | 330.1598 KZT = | 1 SGD | 2023-08-06 |
| 1 KZT = | 0.003 SGD | 330.1598 KZT = | 1 SGD | 2023-08-05 |
| 1 KZT = | 0.003 SGD | 330.9275 KZT = | 1 SGD | 2023-08-04 |
| 1 KZT = | 0.003 SGD | 332.4525 KZT = | 1 SGD | 2023-08-03 |
| 1 KZT = | 0.003 SGD | 332.3024 KZT = | 1 SGD | 2023-08-02 |
| 1 KZT = | 0.003 SGD | 334.9961 KZT = | 1 SGD | 2023-08-01 |
| 1 KZT = | 0.003 SGD | 334.4892 KZT = | 1 SGD | 2023-07-31 |
| 1 KZT = | 0.003 SGD | 333.3023 KZT = | 1 SGD | 2023-07-30 |
| 1 KZT = | 0.003 SGD | 333.3023 KZT = | 1 SGD | 2023-07-29 |
| 1 KZT = | 0.003 SGD | 338.5461 KZT = | 1 SGD | 2023-07-28 |
| 1 KZT = | 0.003 SGD | 336.1576 KZT = | 1 SGD | 2023-07-27 |
| 1 KZT = | 0.003 SGD | 335.3745 KZT = | 1 SGD | 2023-07-26 |
| 1 KZT = | 0.003 SGD | 336.4439 KZT = | 1 SGD | 2023-07-25 |
| 1 KZT = | 0.003 SGD | 336.3681 KZT = | 1 SGD | 2023-07-24 |
| 1 KZT = | 0.003 SGD | 334.7821 KZT = | 1 SGD | 2023-07-23 |
| 1 KZT = | 0.003 SGD | 334.7821 KZT = | 1 SGD | 2023-07-22 |
| 1 KZT = | 0.003 SGD | 336.4246 KZT = | 1 SGD | 2023-07-21 |
| 1 KZT = | 0.003 SGD | 335.6935 KZT = | 1 SGD | 2023-07-20 |
| 1 KZT = | 0.003 SGD | 335.55 KZT = | 1 SGD | 2023-07-19 |
| 1 KZT = | 0.003 SGD | 336.4569 KZT = | 1 SGD | 2023-07-18 |
| 1 KZT = | 0.003 SGD | 336.844 KZT = | 1 SGD | 2023-07-17 |
| 1 KZT = | 0.003 SGD | 336.2261 KZT = | 1 SGD | 2023-07-16 |
| 1 KZT = | 0.003 SGD | 336.1752 KZT = | 1 SGD | 2023-07-15 |
| 1 KZT = | 0.003 SGD | 335.301 KZT = | 1 SGD | 2023-07-14 |
| 1 KZT = | 0.003 SGD | 331.0274 KZT = | 1 SGD | 2023-07-13 |
| 1 KZT = | 0.003 SGD | 329.7058 KZT = | 1 SGD | 2023-07-12 |
| 1 KZT = | 0.003 SGD | 328.9278 KZT = | 1 SGD | 2023-07-11 |
| 1 KZT = | 0.003 SGD | 328.3158 KZT = | 1 SGD | 2023-07-10 |
| 1 KZT = | 0.0031 SGD | 327.6369 KZT = | 1 SGD | 2023-07-09 |
| 1 KZT = | 0.0031 SGD | 327.6369 KZT = | 1 SGD | 2023-07-08 |
| 1 KZT = | 0.003 SGD | 329.8572 KZT = | 1 SGD | 2023-07-07 |
| 1 KZT = | 0.003 SGD | 330.6612 KZT = | 1 SGD | 2023-07-06 |
| 1 KZT = | 0.003 SGD | 329.579 KZT = | 1 SGD | 2023-07-05 |
| 1 KZT = | 0.003 SGD | 331.8717 KZT = | 1 SGD | 2023-07-04 |
| 1 KZT = | 0.003 SGD | 332.3592 KZT = | 1 SGD | 2023-07-03 |
| 1 KZT = | 0.003 SGD | 333.9417 KZT = | 1 SGD | 2023-07-02 |
| 1 KZT = | 0.003 SGD | 333.9417 KZT = | 1 SGD | 2023-07-01 |
| 1 KZT = | 0.003 SGD | 336.7365 KZT = | 1 SGD | 2023-06-30 |
| 1 KZT = | 0.003 SGD | 334.5768 KZT = | 1 SGD | 2023-06-29 |
| 1 KZT = | 0.003 SGD | 333.8632 KZT = | 1 SGD | 2023-06-28 |
| 1 KZT = | 0.003 SGD | 333.4185 KZT = | 1 SGD | 2023-06-27 |
| 1 KZT = | 0.003 SGD | 330.3867 KZT = | 1 SGD | 2023-06-26 |
| 1 KZT = | 0.003 SGD | 329.6727 KZT = | 1 SGD | 2023-06-25 |
| 1 KZT = | 0.003 SGD | 332.1916 KZT = | 1 SGD | 2023-06-23 |
| 1 KZT = | 0.003 SGD | 332.7496 KZT = | 1 SGD | 2023-06-22 |
| 1 KZT = | 0.003 SGD | 334.2287 KZT = | 1 SGD | 2023-06-21 |
| 1 KZT = | 0.003 SGD | 333.9077 KZT = | 1 SGD | 2023-06-20 |
| 1 KZT = | 0.003 SGD | 334.0261 KZT = | 1 SGD | 2023-06-19 |
| 1 KZT = | 0.003 SGD | 333.664 KZT = | 1 SGD | 2023-06-18 |
| 1 KZT = | 0.003 SGD | 333.8247 KZT = | 1 SGD | 2023-06-17 |
| 1 KZT = | 0.003 SGD | 335.6707 KZT = | 1 SGD | 2023-06-16 |
| 1 KZT = | 0.003 SGD | 334.6821 KZT = | 1 SGD | 2023-06-15 |
| 1 KZT = | 0.003 SGD | 334.6512 KZT = | 1 SGD | 2023-06-14 |
| 1 KZT = | 0.003 SGD | 334.3357 KZT = | 1 SGD | 2023-06-13 |
| 1 KZT = | 0.003 SGD | 333.1421 KZT = | 1 SGD | 2023-06-12 |
| 1 KZT = | 0.003 SGD | 332.0912 KZT = | 1 SGD | 2023-06-11 |
| 1 KZT = | 0.003 SGD | 332.0912 KZT = | 1 SGD | 2023-06-10 |
| 1 KZT = | 0.003 SGD | 328.66 KZT = | 1 SGD | 2023-06-09 |
| 1 KZT = | 0.003 SGD | 331.0042 KZT = | 1 SGD | 2023-06-08 |
| 1 KZT = | 0.003 SGD | 332.3777 KZT = | 1 SGD | 2023-06-07 |
| 1 KZT = | 0.003 SGD | 331.5879 KZT = | 1 SGD | 2023-06-06 |
| 1 KZT = | 0.003 SGD | 334.1193 KZT = | 1 SGD | 2023-06-05 |
| 1 KZT = | 0.003 SGD | 333.5989 KZT = | 1 SGD | 2023-06-04 |
| 1 KZT = | 0.003 SGD | 332.3613 KZT = | 1 SGD | 2023-06-03 |
| 1 KZT = | 0.003 SGD | 332.1932 KZT = | 1 SGD | 2023-06-02 |
| 1 KZT = | 0.003 SGD | 330.9208 KZT = | 1 SGD | 2023-06-01 |
| 1 KZT = | 0.003 SGD | 330.2185 KZT = | 1 SGD | 2023-05-31 |
| 1 KZT = | 0.003 SGD | 328.8281 KZT = | 1 SGD | 2023-05-30 |
| 1 KZT = | 0.003 SGD | 329.1957 KZT = | 1 SGD | 2023-05-29 |
| 1 KZT = | 0.003 SGD | 329.2409 KZT = | 1 SGD | 2023-05-28 |
| 1 KZT = | 0.003 SGD | 329.2409 KZT = | 1 SGD | 2023-05-27 |
| 1 KZT = | 0.003 SGD | 329.1145 KZT = | 1 SGD | 2023-05-26 |
| 1 KZT = | 0.003 SGD | 330.6206 KZT = | 1 SGD | 2023-05-25 |
| 1 KZT = | 0.003 SGD | 328.1621 KZT = | 1 SGD | 2023-05-24 |
| 1 KZT = | 0.003 SGD | 329.9302 KZT = | 1 SGD | 2023-05-23 |
| 1 KZT = | 0.003 SGD | 333.4908 KZT = | 1 SGD | 2023-05-22 |
| 1 KZT = | 0.003 SGD | 333.528 KZT = | 1 SGD | 2023-05-21 |
| 1 KZT = | 0.003 SGD | 333.528 KZT = | 1 SGD | 2023-05-20 |
| 1 KZT = | 0.003 SGD | 332.5913 KZT = | 1 SGD | 2023-05-19 |
| 1 KZT = | 0.003 SGD | 335.3191 KZT = | 1 SGD | 2023-05-18 |
| 1 KZT = | 0.003 SGD | 335.7786 KZT = | 1 SGD | 2023-05-17 |
| 1 KZT = | 0.003 SGD | 337.4383 KZT = | 1 SGD | 2023-05-16 |
| 1 KZT = | 0.003 SGD | 333.7136 KZT = | 1 SGD | 2023-05-15 |
| 1 KZT = | 0.003 SGD | 333.7609 KZT = | 1 SGD | 2023-05-14 |
| 1 KZT = | 0.003 SGD | 335.009 KZT = | 1 SGD | 2023-05-13 |
| 1 KZT = | 0.003 SGD | 333.7777 KZT = | 1 SGD | 2023-05-12 |
| 1 KZT = | 0.003 SGD | 335.4801 KZT = | 1 SGD | 2023-05-11 |
| 1 KZT = | 0.003 SGD | 334.4837 KZT = | 1 SGD | 2023-05-10 |
| 1 KZT = | 0.003 SGD | 334.8084 KZT = | 1 SGD | 2023-05-09 |
| 1 KZT = | 0.003 SGD | 334.2659 KZT = | 1 SGD | 2023-05-08 |
| 1 KZT = | 0.003 SGD | 334.2584 KZT = | 1 SGD | 2023-05-07 |
| 1 KZT = | 0.003 SGD | 334.2584 KZT = | 1 SGD | 2023-05-06 |
| 1 KZT = | 0.003 SGD | 335.3153 KZT = | 1 SGD | 2023-05-05 |
| 1 KZT = | 0.003 SGD | 335.1494 KZT = | 1 SGD | 2023-05-04 |
| 1 KZT = | 0.003 SGD | 335.4012 KZT = | 1 SGD | 2023-05-03 |
| 1 KZT = | 0.003 SGD | 337.3874 KZT = | 1 SGD | 2023-05-02 |
| 1 KZT = | 0.003 SGD | 333.9599 KZT = | 1 SGD | 2023-05-01 |
| 1 KZT = | 0.003 SGD | 333.9149 KZT = | 1 SGD | 2023-04-30 |
| 1 KZT = | 0.003 SGD | 338.3182 KZT = | 1 SGD | 2023-04-29 |
| 1 KZT = | 0.0029 SGD | 341.7027 KZT = | 1 SGD | 2023-04-28 |
| 1 KZT = | 0.0029 SGD | 340.9736 KZT = | 1 SGD | 2023-04-27 |
| 1 KZT = | 0.0029 SGD | 339.555 KZT = | 1 SGD | 2023-04-26 |
| 1 KZT = | 0.0029 SGD | 341.6478 KZT = | 1 SGD | 2023-04-25 |
| 1 KZT = | 0.0029 SGD | 341.1239 KZT = | 1 SGD | 2023-04-24 |
| 1 KZT = | 0.0029 SGD | 340.7917 KZT = | 1 SGD | 2023-04-23 |
| 1 KZT = | 0.0029 SGD | 340.7917 KZT = | 1 SGD | 2023-04-22 |
| 1 KZT = | 0.0029 SGD | 342.8667 KZT = | 1 SGD | 2023-04-21 |
| 1 KZT = | 0.0029 SGD | 342.9134 KZT = | 1 SGD | 2023-04-20 |