Last Year History for KZT/RUB
| KZT | RUB | KZT | RUB | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2103 RUB | 4.7557 KZT = | 1 RUB | 2024-04-18 |
| 1 KZT = | 0.2097 RUB | 4.7693 KZT = | 1 RUB | 2024-04-17 |
| 1 KZT = | 0.2074 RUB | 4.8227 KZT = | 1 RUB | 2024-04-16 |
| 1 KZT = | 0.2078 RUB | 4.8119 KZT = | 1 RUB | 2024-04-15 |
| 1 KZT = | 0.2083 RUB | 4.8018 KZT = | 1 RUB | 2024-04-14 |
| 1 KZT = | 0.2079 RUB | 4.8108 KZT = | 1 RUB | 2024-04-13 |
| 1 KZT = | 0.2073 RUB | 4.8239 KZT = | 1 RUB | 2024-04-12 |
| 1 KZT = | 0.2048 RUB | 4.8827 KZT = | 1 RUB | 2024-04-11 |
| 1 KZT = | 0.2077 RUB | 4.8142 KZT = | 1 RUB | 2024-04-10 |
| 1 KZT = | 0.2084 RUB | 4.7989 KZT = | 1 RUB | 2024-04-09 |
| 1 KZT = | 0.2071 RUB | 4.8281 KZT = | 1 RUB | 2024-04-08 |
| 1 KZT = | 0.2076 RUB | 4.8181 KZT = | 1 RUB | 2024-04-07 |
| 1 KZT = | 0.2076 RUB | 4.8181 KZT = | 1 RUB | 2024-04-06 |
| 1 KZT = | 0.2069 RUB | 4.834 KZT = | 1 RUB | 2024-04-05 |
| 1 KZT = | 0.208 RUB | 4.8084 KZT = | 1 RUB | 2024-04-04 |
| 1 KZT = | 0.2072 RUB | 4.8265 KZT = | 1 RUB | 2024-04-03 |
| 1 KZT = | 0.2065 RUB | 4.8435 KZT = | 1 RUB | 2024-04-02 |
| 1 KZT = | 0.2071 RUB | 4.8281 KZT = | 1 RUB | 2024-04-01 |
| 1 KZT = | 0.2073 RUB | 4.8237 KZT = | 1 RUB | 2024-03-31 |
| 1 KZT = | 0.2073 RUB | 4.8237 KZT = | 1 RUB | 2024-03-30 |
| 1 KZT = | 0.206 RUB | 4.8542 KZT = | 1 RUB | 2024-03-29 |
| 1 KZT = | 0.2053 RUB | 4.8699 KZT = | 1 RUB | 2024-03-28 |
| 1 KZT = | 0.2049 RUB | 4.8812 KZT = | 1 RUB | 2024-03-27 |
| 1 KZT = | 0.2055 RUB | 4.8656 KZT = | 1 RUB | 2024-03-26 |
| 1 KZT = | 0.2046 RUB | 4.8873 KZT = | 1 RUB | 2024-03-25 |
| 1 KZT = | 0.2054 RUB | 4.8679 KZT = | 1 RUB | 2024-03-24 |
| 1 KZT = | 0.2054 RUB | 4.8679 KZT = | 1 RUB | 2024-03-23 |
| 1 KZT = | 0.204 RUB | 4.9028 KZT = | 1 RUB | 2024-03-22 |
| 1 KZT = | 0.2068 RUB | 4.8358 KZT = | 1 RUB | 2024-03-21 |
| 1 KZT = | 0.2045 RUB | 4.8904 KZT = | 1 RUB | 2024-03-20 |
| 1 KZT = | 0.2025 RUB | 4.9371 KZT = | 1 RUB | 2024-03-19 |
| 1 KZT = | 0.2057 RUB | 4.8623 KZT = | 1 RUB | 2024-03-18 |
| 1 KZT = | 0.2057 RUB | 4.8619 KZT = | 1 RUB | 2024-03-17 |
| 1 KZT = | 0.2057 RUB | 4.8619 KZT = | 1 RUB | 2024-03-16 |
| 1 KZT = | 0.2034 RUB | 4.9162 KZT = | 1 RUB | 2024-03-15 |
| 1 KZT = | 0.2031 RUB | 4.9246 KZT = | 1 RUB | 2024-03-14 |
| 1 KZT = | 0.2042 RUB | 4.8965 KZT = | 1 RUB | 2024-03-13 |
| 1 KZT = | 0.2013 RUB | 4.9665 KZT = | 1 RUB | 2024-03-12 |
| 1 KZT = | 0.2036 RUB | 4.9119 KZT = | 1 RUB | 2024-03-11 |
| 1 KZT = | 0.2037 RUB | 4.9097 KZT = | 1 RUB | 2024-03-10 |
| 1 KZT = | 0.2037 RUB | 4.9097 KZT = | 1 RUB | 2024-03-09 |
| 1 KZT = | 0.204 RUB | 4.9019 KZT = | 1 RUB | 2024-03-08 |
| 1 KZT = | 0.2033 RUB | 4.9199 KZT = | 1 RUB | 2024-03-07 |
| 1 KZT = | 0.2043 RUB | 4.8948 KZT = | 1 RUB | 2024-03-06 |
| 1 KZT = | 0.2025 RUB | 4.9372 KZT = | 1 RUB | 2024-03-05 |
| 1 KZT = | 0.203 RUB | 4.9262 KZT = | 1 RUB | 2024-03-04 |
| 1 KZT = | 0.2033 RUB | 4.9197 KZT = | 1 RUB | 2024-03-03 |
| 1 KZT = | 0.2033 RUB | 4.9197 KZT = | 1 RUB | 2024-03-02 |
| 1 KZT = | 0.2025 RUB | 4.9372 KZT = | 1 RUB | 2024-03-01 |
| 1 KZT = | 0.2046 RUB | 4.887 KZT = | 1 RUB | 2024-02-29 |
| 1 KZT = | 0.2042 RUB | 4.898 KZT = | 1 RUB | 2024-02-28 |
| 1 KZT = | 0.205 RUB | 4.877 KZT = | 1 RUB | 2024-02-27 |
| 1 KZT = | 0.2061 RUB | 4.8515 KZT = | 1 RUB | 2024-02-26 |
| 1 KZT = | 0.2065 RUB | 4.8425 KZT = | 1 RUB | 2024-02-25 |
| 1 KZT = | 0.2065 RUB | 4.8425 KZT = | 1 RUB | 2024-02-24 |
| 1 KZT = | 0.2054 RUB | 4.8683 KZT = | 1 RUB | 2024-02-23 |
| 1 KZT = | 0.2046 RUB | 4.8887 KZT = | 1 RUB | 2024-02-22 |
| 1 KZT = | 0.204 RUB | 4.9023 KZT = | 1 RUB | 2024-02-21 |
| 1 KZT = | 0.2048 RUB | 4.8832 KZT = | 1 RUB | 2024-02-20 |
| 1 KZT = | 0.2056 RUB | 4.863 KZT = | 1 RUB | 2024-02-19 |
| 1 KZT = | 0.2056 RUB | 4.8643 KZT = | 1 RUB | 2024-02-18 |
| 1 KZT = | 0.2055 RUB | 4.8656 KZT = | 1 RUB | 2024-02-17 |
| 1 KZT = | 0.2061 RUB | 4.8509 KZT = | 1 RUB | 2024-02-16 |
| 1 KZT = | 0.2048 RUB | 4.8832 KZT = | 1 RUB | 2024-02-15 |
| 1 KZT = | 0.2028 RUB | 4.9309 KZT = | 1 RUB | 2024-02-14 |
| 1 KZT = | 0.2037 RUB | 4.9101 KZT = | 1 RUB | 2024-02-13 |
| 1 KZT = | 0.205 RUB | 4.8792 KZT = | 1 RUB | 2024-02-12 |
| 1 KZT = | 0.2048 RUB | 4.8835 KZT = | 1 RUB | 2024-02-11 |
| 1 KZT = | 0.2048 RUB | 4.8835 KZT = | 1 RUB | 2024-02-10 |
| 1 KZT = | 0.2027 RUB | 4.9327 KZT = | 1 RUB | 2024-02-09 |
| 1 KZT = | 0.1998 RUB | 5.0051 KZT = | 1 RUB | 2024-02-08 |
| 1 KZT = | 0.2002 RUB | 4.9961 KZT = | 1 RUB | 2024-02-07 |
| 1 KZT = | 0.1996 RUB | 5.0095 KZT = | 1 RUB | 2024-02-06 |
| 1 KZT = | 0.1993 RUB | 5.0164 KZT = | 1 RUB | 2024-02-05 |
| 1 KZT = | 0.2013 RUB | 4.9689 KZT = | 1 RUB | 2024-02-04 |
| 1 KZT = | 0.2013 RUB | 4.9689 KZT = | 1 RUB | 2024-02-03 |
| 1 KZT = | 0.2021 RUB | 4.9491 KZT = | 1 RUB | 2024-02-02 |
| 1 KZT = | 0.1994 RUB | 5.0139 KZT = | 1 RUB | 2024-02-01 |
| 1 KZT = | 0.1998 RUB | 5.0042 KZT = | 1 RUB | 2024-01-31 |
| 1 KZT = | 0.1988 RUB | 5.0305 KZT = | 1 RUB | 2024-01-30 |
| 1 KZT = | 0.197 RUB | 5.0765 KZT = | 1 RUB | 2024-01-29 |
| 1 KZT = | 0.1974 RUB | 5.0669 KZT = | 1 RUB | 2024-01-28 |
| 1 KZT = | 0.1974 RUB | 5.0669 KZT = | 1 RUB | 2024-01-27 |
| 1 KZT = | 0.1964 RUB | 5.0928 KZT = | 1 RUB | 2024-01-26 |
| 1 KZT = | 0.1981 RUB | 5.0484 KZT = | 1 RUB | 2024-01-25 |
| 1 KZT = | 0.1995 RUB | 5.0127 KZT = | 1 RUB | 2024-01-24 |
| 1 KZT = | 0.1965 RUB | 5.0881 KZT = | 1 RUB | 2024-01-23 |
| 1 KZT = | 0.1991 RUB | 5.0228 KZT = | 1 RUB | 2024-01-22 |
| 1 KZT = | 0.1993 RUB | 5.0165 KZT = | 1 RUB | 2024-01-21 |
| 1 KZT = | 0.1987 RUB | 5.0325 KZT = | 1 RUB | 2024-01-20 |
| 1 KZT = | 0.1979 RUB | 5.0528 KZT = | 1 RUB | 2024-01-19 |
| 1 KZT = | 0.1958 RUB | 5.1067 KZT = | 1 RUB | 2024-01-18 |
| 1 KZT = | 0.1941 RUB | 5.1514 KZT = | 1 RUB | 2024-01-17 |
| 1 KZT = | 0.1944 RUB | 5.1444 KZT = | 1 RUB | 2024-01-16 |
| 1 KZT = | 0.1946 RUB | 5.1382 KZT = | 1 RUB | 2024-01-15 |
| 1 KZT = | 0.195 RUB | 5.1291 KZT = | 1 RUB | 2024-01-14 |
| 1 KZT = | 0.195 RUB | 5.1291 KZT = | 1 RUB | 2024-01-13 |
| 1 KZT = | 0.199 RUB | 5.025 KZT = | 1 RUB | 2024-01-12 |
| 1 KZT = | 0.1985 RUB | 5.0388 KZT = | 1 RUB | 2024-01-11 |
| 1 KZT = | 0.1999 RUB | 5.0019 KZT = | 1 RUB | 2024-01-10 |
| 1 KZT = | 0.2007 RUB | 4.9818 KZT = | 1 RUB | 2024-01-09 |
| 1 KZT = | 0.2009 RUB | 4.9778 KZT = | 1 RUB | 2024-01-08 |
| 1 KZT = | 0.2013 RUB | 4.9683 KZT = | 1 RUB | 2024-01-07 |
| 1 KZT = | 0.2013 RUB | 4.9683 KZT = | 1 RUB | 2024-01-06 |
| 1 KZT = | 0.2003 RUB | 4.9933 KZT = | 1 RUB | 2024-01-05 |
| 1 KZT = | 0.2002 RUB | 4.9961 KZT = | 1 RUB | 2024-01-04 |
| 1 KZT = | 0.2001 RUB | 4.9967 KZT = | 1 RUB | 2024-01-03 |
| 1 KZT = | 0.1975 RUB | 5.0623 KZT = | 1 RUB | 2024-01-02 |
| 1 KZT = | 0.1948 RUB | 5.1341 KZT = | 1 RUB | 2024-01-01 |
| 1 KZT = | 0.195 RUB | 5.1295 KZT = | 1 RUB | 2023-12-31 |
| 1 KZT = | 0.1953 RUB | 5.1201 KZT = | 1 RUB | 2023-12-30 |
| 1 KZT = | 0.1978 RUB | 5.0558 KZT = | 1 RUB | 2023-12-29 |
| 1 KZT = | 0.2001 RUB | 4.9973 KZT = | 1 RUB | 2023-12-28 |
| 1 KZT = | 0.1995 RUB | 5.0126 KZT = | 1 RUB | 2023-12-27 |
| 1 KZT = | 0.1997 RUB | 5.0073 KZT = | 1 RUB | 2023-12-26 |
| 1 KZT = | 0.2003 RUB | 4.9932 KZT = | 1 RUB | 2023-12-25 |
| 1 KZT = | 0.2008 RUB | 4.9795 KZT = | 1 RUB | 2023-12-24 |
| 1 KZT = | 0.2008 RUB | 4.9795 KZT = | 1 RUB | 2023-12-23 |
| 1 KZT = | 0.2001 RUB | 4.9976 KZT = | 1 RUB | 2023-12-22 |
| 1 KZT = | 0.2017 RUB | 4.9576 KZT = | 1 RUB | 2023-12-21 |
| 1 KZT = | 0.1978 RUB | 5.0546 KZT = | 1 RUB | 2023-12-20 |
| 1 KZT = | 0.196 RUB | 5.1026 KZT = | 1 RUB | 2023-12-19 |
| 1 KZT = | 0.1963 RUB | 5.095 KZT = | 1 RUB | 2023-12-18 |
| 1 KZT = | 0.1965 RUB | 5.0903 KZT = | 1 RUB | 2023-12-17 |
| 1 KZT = | 0.1965 RUB | 5.0903 KZT = | 1 RUB | 2023-12-16 |
| 1 KZT = | 0.1974 RUB | 5.0652 KZT = | 1 RUB | 2023-12-15 |
| 1 KZT = | 0.197 RUB | 5.0759 KZT = | 1 RUB | 2023-12-14 |
| 1 KZT = | 0.1966 RUB | 5.0877 KZT = | 1 RUB | 2023-12-13 |
| 1 KZT = | 0.1973 RUB | 5.0672 KZT = | 1 RUB | 2023-12-12 |
| 1 KZT = | 0.1997 RUB | 5.0081 KZT = | 1 RUB | 2023-12-11 |
| 1 KZT = | 0.2007 RUB | 4.983 KZT = | 1 RUB | 2023-12-10 |
| 1 KZT = | 0.2007 RUB | 4.983 KZT = | 1 RUB | 2023-12-09 |
| 1 KZT = | 0.2014 RUB | 4.9648 KZT = | 1 RUB | 2023-12-08 |
| 1 KZT = | 0.2005 RUB | 4.9879 KZT = | 1 RUB | 2023-12-07 |
| 1 KZT = | 0.2008 RUB | 4.9804 KZT = | 1 RUB | 2023-12-06 |
| 1 KZT = | 0.1974 RUB | 5.065 KZT = | 1 RUB | 2023-12-05 |
| 1 KZT = | 0.1954 RUB | 5.1164 KZT = | 1 RUB | 2023-12-04 |
| 1 KZT = | 0.1976 RUB | 5.0606 KZT = | 1 RUB | 2023-12-03 |
| 1 KZT = | 0.1976 RUB | 5.0606 KZT = | 1 RUB | 2023-12-02 |
| 1 KZT = | 0.1955 RUB | 5.1158 KZT = | 1 RUB | 2023-12-01 |
| 1 KZT = | 0.1928 RUB | 5.1864 KZT = | 1 RUB | 2023-11-30 |
| 1 KZT = | 0.1943 RUB | 5.1462 KZT = | 1 RUB | 2023-11-29 |
| 1 KZT = | 0.193 RUB | 5.1826 KZT = | 1 RUB | 2023-11-28 |
| 1 KZT = | 0.1928 RUB | 5.1866 KZT = | 1 RUB | 2023-11-27 |
| 1 KZT = | 0.1941 RUB | 5.1528 KZT = | 1 RUB | 2023-11-26 |
| 1 KZT = | 0.1935 RUB | 5.1667 KZT = | 1 RUB | 2023-11-25 |
| 1 KZT = | 0.1925 RUB | 5.1936 KZT = | 1 RUB | 2023-11-24 |
| 1 KZT = | 0.1926 RUB | 5.1917 KZT = | 1 RUB | 2023-11-23 |
| 1 KZT = | 0.1913 RUB | 5.2281 KZT = | 1 RUB | 2023-11-22 |
| 1 KZT = | 0.1905 RUB | 5.2496 KZT = | 1 RUB | 2023-11-21 |
| 1 KZT = | 0.1937 RUB | 5.1637 KZT = | 1 RUB | 2023-11-20 |
| 1 KZT = | 0.1935 RUB | 5.1677 KZT = | 1 RUB | 2023-11-19 |
| 1 KZT = | 0.1935 RUB | 5.1677 KZT = | 1 RUB | 2023-11-18 |
| 1 KZT = | 0.1929 RUB | 5.1834 KZT = | 1 RUB | 2023-11-17 |
| 1 KZT = | 0.1915 RUB | 5.2209 KZT = | 1 RUB | 2023-11-16 |
| 1 KZT = | 0.1977 RUB | 5.0585 KZT = | 1 RUB | 2023-11-15 |
| 1 KZT = | 0.196 RUB | 5.1033 KZT = | 1 RUB | 2023-11-14 |
| 1 KZT = | 0.1975 RUB | 5.0643 KZT = | 1 RUB | 2023-11-13 |
| 1 KZT = | 0.1979 RUB | 5.0526 KZT = | 1 RUB | 2023-11-12 |
| 1 KZT = | 0.1979 RUB | 5.0526 KZT = | 1 RUB | 2023-11-11 |
| 1 KZT = | 0.1961 RUB | 5.0994 KZT = | 1 RUB | 2023-11-10 |
| 1 KZT = | 0.1967 RUB | 5.085 KZT = | 1 RUB | 2023-11-09 |
| 1 KZT = | 0.1981 RUB | 5.048 KZT = | 1 RUB | 2023-11-08 |
| 1 KZT = | 0.1982 RUB | 5.046 KZT = | 1 RUB | 2023-11-07 |
| 1 KZT = | 0.2004 RUB | 4.9894 KZT = | 1 RUB | 2023-11-06 |
| 1 KZT = | 0.1989 RUB | 5.0276 KZT = | 1 RUB | 2023-11-05 |
| 1 KZT = | 0.1989 RUB | 5.0276 KZT = | 1 RUB | 2023-11-04 |
| 1 KZT = | 0.1991 RUB | 5.0215 KZT = | 1 RUB | 2023-11-03 |
| 1 KZT = | 0.1991 RUB | 5.0225 KZT = | 1 RUB | 2023-11-02 |
| 1 KZT = | 0.1986 RUB | 5.0353 KZT = | 1 RUB | 2023-11-01 |
| 1 KZT = | 0.1952 RUB | 5.1228 KZT = | 1 RUB | 2023-10-31 |
| 1 KZT = | 0.1987 RUB | 5.0338 KZT = | 1 RUB | 2023-10-30 |
| 1 KZT = | 0.2007 RUB | 4.9822 KZT = | 1 RUB | 2023-10-29 |
| 1 KZT = | 0.2007 RUB | 4.9822 KZT = | 1 RUB | 2023-10-28 |
| 1 KZT = | 0.1988 RUB | 5.0299 KZT = | 1 RUB | 2023-10-27 |
| 1 KZT = | 0.1964 RUB | 5.0927 KZT = | 1 RUB | 2023-10-26 |
| 1 KZT = | 0.1956 RUB | 5.1121 KZT = | 1 RUB | 2023-10-25 |
| 1 KZT = | 0.1993 RUB | 5.0171 KZT = | 1 RUB | 2023-10-24 |
| 1 KZT = | 0.1967 RUB | 5.0827 KZT = | 1 RUB | 2023-10-23 |
| 1 KZT = | 0.1994 RUB | 5.0147 KZT = | 1 RUB | 2023-10-22 |
| 1 KZT = | 0.1994 RUB | 5.0147 KZT = | 1 RUB | 2023-10-21 |
| 1 KZT = | 0.2013 RUB | 4.968 KZT = | 1 RUB | 2023-10-20 |
| 1 KZT = | 0.2029 RUB | 4.9279 KZT = | 1 RUB | 2023-10-19 |
| 1 KZT = | 0.2037 RUB | 4.9091 KZT = | 1 RUB | 2023-10-18 |
| 1 KZT = | 0.2045 RUB | 4.8906 KZT = | 1 RUB | 2023-10-17 |
| 1 KZT = | 0.2042 RUB | 4.8964 KZT = | 1 RUB | 2023-10-16 |
| 1 KZT = | 0.2048 RUB | 4.8824 KZT = | 1 RUB | 2023-10-15 |
| 1 KZT = | 0.2048 RUB | 4.8824 KZT = | 1 RUB | 2023-10-14 |
| 1 KZT = | 0.2023 RUB | 4.9421 KZT = | 1 RUB | 2023-10-13 |
| 1 KZT = | 0.2031 RUB | 4.9242 KZT = | 1 RUB | 2023-10-12 |
| 1 KZT = | 0.2094 RUB | 4.7764 KZT = | 1 RUB | 2023-10-11 |
| 1 KZT = | 0.2088 RUB | 4.7893 KZT = | 1 RUB | 2023-10-10 |
| 1 KZT = | 0.2117 RUB | 4.724 KZT = | 1 RUB | 2023-10-09 |
| 1 KZT = | 0.2125 RUB | 4.705 KZT = | 1 RUB | 2023-10-08 |
| 1 KZT = | 0.2125 RUB | 4.705 KZT = | 1 RUB | 2023-10-07 |
| 1 KZT = | 0.2098 RUB | 4.7674 KZT = | 1 RUB | 2023-10-06 |
| 1 KZT = | 0.2092 RUB | 4.7803 KZT = | 1 RUB | 2023-10-05 |
| 1 KZT = | 0.2083 RUB | 4.7997 KZT = | 1 RUB | 2023-10-04 |
| 1 KZT = | 0.2057 RUB | 4.8607 KZT = | 1 RUB | 2023-10-03 |
| 1 KZT = | 0.2043 RUB | 4.8959 KZT = | 1 RUB | 2023-10-02 |
| 1 KZT = | 0.2047 RUB | 4.8856 KZT = | 1 RUB | 2023-10-01 |
| 1 KZT = | 0.2047 RUB | 4.8856 KZT = | 1 RUB | 2023-09-30 |
| 1 KZT = | 0.202 RUB | 4.9505 KZT = | 1 RUB | 2023-09-29 |
| 1 KZT = | 0.201 RUB | 4.9751 KZT = | 1 RUB | 2023-09-28 |
| 1 KZT = | 0.2001 RUB | 4.9963 KZT = | 1 RUB | 2023-09-27 |
| 1 KZT = | 0.2019 RUB | 4.9537 KZT = | 1 RUB | 2023-09-26 |
| 1 KZT = | 0.203 RUB | 4.9254 KZT = | 1 RUB | 2023-09-25 |
| 1 KZT = | 0.2034 RUB | 4.9167 KZT = | 1 RUB | 2023-09-24 |
| 1 KZT = | 0.2034 RUB | 4.9167 KZT = | 1 RUB | 2023-09-23 |
| 1 KZT = | 0.1997 RUB | 5.0068 KZT = | 1 RUB | 2023-09-22 |
| 1 KZT = | 0.2013 RUB | 4.9684 KZT = | 1 RUB | 2023-09-21 |
| 1 KZT = | 0.2035 RUB | 4.9146 KZT = | 1 RUB | 2023-09-20 |
| 1 KZT = | 0.2009 RUB | 4.9771 KZT = | 1 RUB | 2023-09-19 |
| 1 KZT = | 0.2071 RUB | 4.8286 KZT = | 1 RUB | 2023-09-18 |
| 1 KZT = | 0.2071 RUB | 4.8276 KZT = | 1 RUB | 2023-09-17 |
| 1 KZT = | 0.2071 RUB | 4.8276 KZT = | 1 RUB | 2023-09-16 |
| 1 KZT = | 0.2032 RUB | 4.9219 KZT = | 1 RUB | 2023-09-15 |
| 1 KZT = | 0.2064 RUB | 4.844 KZT = | 1 RUB | 2023-09-14 |
| 1 KZT = | 0.2081 RUB | 4.8052 KZT = | 1 RUB | 2023-09-13 |
| 1 KZT = | 0.2034 RUB | 4.9155 KZT = | 1 RUB | 2023-09-12 |
| 1 KZT = | 0.2107 RUB | 4.7455 KZT = | 1 RUB | 2023-09-11 |
| 1 KZT = | 0.2107 RUB | 4.7455 KZT = | 1 RUB | 2023-09-10 |
| 1 KZT = | 0.2105 RUB | 4.7504 KZT = | 1 RUB | 2023-09-09 |
| 1 KZT = | 0.211 RUB | 4.7398 KZT = | 1 RUB | 2023-09-08 |
| 1 KZT = | 0.2104 RUB | 4.7521 KZT = | 1 RUB | 2023-09-07 |
| 1 KZT = | 0.2097 RUB | 4.7692 KZT = | 1 RUB | 2023-09-06 |
| 1 KZT = | 0.2109 RUB | 4.7416 KZT = | 1 RUB | 2023-09-05 |
| 1 KZT = | 0.2094 RUB | 4.7762 KZT = | 1 RUB | 2023-09-04 |
| 1 KZT = | 0.2097 RUB | 4.7679 KZT = | 1 RUB | 2023-09-03 |
| 1 KZT = | 0.2097 RUB | 4.7679 KZT = | 1 RUB | 2023-09-02 |
| 1 KZT = | 0.2085 RUB | 4.796 KZT = | 1 RUB | 2023-09-01 |
| 1 KZT = | 0.2088 RUB | 4.7903 KZT = | 1 RUB | 2023-08-31 |
| 1 KZT = | 0.2074 RUB | 4.8216 KZT = | 1 RUB | 2023-08-30 |
| 1 KZT = | 0.204 RUB | 4.9011 KZT = | 1 RUB | 2023-08-29 |
| 1 KZT = | 0.205 RUB | 4.8787 KZT = | 1 RUB | 2023-08-28 |
| 1 KZT = | 0.2042 RUB | 4.8973 KZT = | 1 RUB | 2023-08-27 |
| 1 KZT = | 0.2042 RUB | 4.8973 KZT = | 1 RUB | 2023-08-26 |
| 1 KZT = | 0.2045 RUB | 4.8903 KZT = | 1 RUB | 2023-08-25 |
| 1 KZT = | 0.2071 RUB | 4.8279 KZT = | 1 RUB | 2023-08-24 |
| 1 KZT = | 0.2077 RUB | 4.8155 KZT = | 1 RUB | 2023-08-23 |
| 1 KZT = | 0.2057 RUB | 4.8623 KZT = | 1 RUB | 2023-08-22 |
| 1 KZT = | 0.21 RUB | 4.7621 KZT = | 1 RUB | 2023-08-21 |
| 1 KZT = | 0.2078 RUB | 4.8129 KZT = | 1 RUB | 2023-08-20 |
| 1 KZT = | 0.2036 RUB | 4.9115 KZT = | 1 RUB | 2023-08-19 |
| 1 KZT = | 0.2045 RUB | 4.891 KZT = | 1 RUB | 2023-08-18 |
| 1 KZT = | 0.2107 RUB | 4.7464 KZT = | 1 RUB | 2023-08-17 |
| 1 KZT = | 0.214 RUB | 4.6732 KZT = | 1 RUB | 2023-08-16 |
| 1 KZT = | 0.217 RUB | 4.608 KZT = | 1 RUB | 2023-08-15 |
| 1 KZT = | 0.2227 RUB | 4.4902 KZT = | 1 RUB | 2023-08-14 |
| 1 KZT = | 0.2233 RUB | 4.4789 KZT = | 1 RUB | 2023-08-13 |
| 1 KZT = | 0.2233 RUB | 4.4789 KZT = | 1 RUB | 2023-08-12 |
| 1 KZT = | 0.2171 RUB | 4.6055 KZT = | 1 RUB | 2023-08-11 |
| 1 KZT = | 0.2172 RUB | 4.6049 KZT = | 1 RUB | 2023-08-10 |
| 1 KZT = | 0.2177 RUB | 4.594 KZT = | 1 RUB | 2023-08-09 |
| 1 KZT = | 0.2144 RUB | 4.6649 KZT = | 1 RUB | 2023-08-08 |
| 1 KZT = | 0.2165 RUB | 4.6184 KZT = | 1 RUB | 2023-08-07 |
| 1 KZT = | 0.2169 RUB | 4.6114 KZT = | 1 RUB | 2023-08-06 |
| 1 KZT = | 0.2169 RUB | 4.6114 KZT = | 1 RUB | 2023-08-05 |
| 1 KZT = | 0.2133 RUB | 4.6877 KZT = | 1 RUB | 2023-08-04 |
| 1 KZT = | 0.2108 RUB | 4.7448 KZT = | 1 RUB | 2023-08-03 |
| 1 KZT = | 0.2079 RUB | 4.809 KZT = | 1 RUB | 2023-08-02 |
| 1 KZT = | 0.2052 RUB | 4.8742 KZT = | 1 RUB | 2023-08-01 |
| 1 KZT = | 0.2061 RUB | 4.8526 KZT = | 1 RUB | 2023-07-31 |
| 1 KZT = | 0.2075 RUB | 4.8185 KZT = | 1 RUB | 2023-07-30 |
| 1 KZT = | 0.2075 RUB | 4.8185 KZT = | 1 RUB | 2023-07-29 |
| 1 KZT = | 0.2011 RUB | 4.9722 KZT = | 1 RUB | 2023-07-28 |
| 1 KZT = | 0.2023 RUB | 4.9431 KZT = | 1 RUB | 2023-07-27 |
| 1 KZT = | 0.2023 RUB | 4.9438 KZT = | 1 RUB | 2023-07-26 |
| 1 KZT = | 0.2022 RUB | 4.9453 KZT = | 1 RUB | 2023-07-25 |
| 1 KZT = | 0.2023 RUB | 4.9443 KZT = | 1 RUB | 2023-07-24 |
| 1 KZT = | 0.2032 RUB | 4.922 KZT = | 1 RUB | 2023-07-23 |
| 1 KZT = | 0.2032 RUB | 4.922 KZT = | 1 RUB | 2023-07-22 |
| 1 KZT = | 0.2015 RUB | 4.9627 KZT = | 1 RUB | 2023-07-21 |
| 1 KZT = | 0.2071 RUB | 4.8287 KZT = | 1 RUB | 2023-07-20 |
| 1 KZT = | 0.2043 RUB | 4.8938 KZT = | 1 RUB | 2023-07-19 |
| 1 KZT = | 0.2038 RUB | 4.9056 KZT = | 1 RUB | 2023-07-18 |
| 1 KZT = | 0.2027 RUB | 4.9337 KZT = | 1 RUB | 2023-07-17 |
| 1 KZT = | 0.2032 RUB | 4.921 KZT = | 1 RUB | 2023-07-16 |
| 1 KZT = | 0.2032 RUB | 4.921 KZT = | 1 RUB | 2023-07-15 |
| 1 KZT = | 0.2035 RUB | 4.9133 KZT = | 1 RUB | 2023-07-14 |
| 1 KZT = | 0.2063 RUB | 4.8481 KZT = | 1 RUB | 2023-07-13 |
| 1 KZT = | 0.2045 RUB | 4.8902 KZT = | 1 RUB | 2023-07-12 |
| 1 KZT = | 0.2047 RUB | 4.8861 KZT = | 1 RUB | 2023-07-11 |
| 1 KZT = | 0.2055 RUB | 4.8661 KZT = | 1 RUB | 2023-07-10 |
| 1 KZT = | 0.2063 RUB | 4.8463 KZT = | 1 RUB | 2023-07-09 |
| 1 KZT = | 0.2063 RUB | 4.8463 KZT = | 1 RUB | 2023-07-08 |
| 1 KZT = | 0.2047 RUB | 4.8856 KZT = | 1 RUB | 2023-07-07 |
| 1 KZT = | 0.203 RUB | 4.9257 KZT = | 1 RUB | 2023-07-06 |
| 1 KZT = | 0.2042 RUB | 4.8967 KZT = | 1 RUB | 2023-07-05 |
| 1 KZT = | 0.1984 RUB | 5.0408 KZT = | 1 RUB | 2023-07-04 |
| 1 KZT = | 0.1991 RUB | 5.0223 KZT = | 1 RUB | 2023-07-03 |
| 1 KZT = | 0.1967 RUB | 5.0836 KZT = | 1 RUB | 2023-07-02 |
| 1 KZT = | 0.1967 RUB | 5.0836 KZT = | 1 RUB | 2023-07-01 |
| 1 KZT = | 0.1911 RUB | 5.2317 KZT = | 1 RUB | 2023-06-30 |
| 1 KZT = | 0.1902 RUB | 5.2569 KZT = | 1 RUB | 2023-06-29 |
| 1 KZT = | 0.1892 RUB | 5.2864 KZT = | 1 RUB | 2023-06-28 |
| 1 KZT = | 0.1875 RUB | 5.3326 KZT = | 1 RUB | 2023-06-27 |
| 1 KZT = | 0.1871 RUB | 5.3442 KZT = | 1 RUB | 2023-06-26 |
| 1 KZT = | 0.1899 RUB | 5.2664 KZT = | 1 RUB | 2023-06-25 |
| 1 KZT = | 0.187 RUB | 5.3486 KZT = | 1 RUB | 2023-06-23 |
| 1 KZT = | 0.1875 RUB | 5.3335 KZT = | 1 RUB | 2023-06-22 |
| 1 KZT = | 0.1867 RUB | 5.3569 KZT = | 1 RUB | 2023-06-21 |
| 1 KZT = | 0.1871 RUB | 5.3457 KZT = | 1 RUB | 2023-06-20 |
| 1 KZT = | 0.1863 RUB | 5.3664 KZT = | 1 RUB | 2023-06-19 |
| 1 KZT = | 0.1868 RUB | 5.353 KZT = | 1 RUB | 2023-06-18 |
| 1 KZT = | 0.1866 RUB | 5.3583 KZT = | 1 RUB | 2023-06-17 |
| 1 KZT = | 0.1861 RUB | 5.3741 KZT = | 1 RUB | 2023-06-16 |
| 1 KZT = | 0.187 RUB | 5.3478 KZT = | 1 RUB | 2023-06-15 |
| 1 KZT = | 0.187 RUB | 5.3478 KZT = | 1 RUB | 2023-06-14 |
| 1 KZT = | 0.1839 RUB | 5.4386 KZT = | 1 RUB | 2023-06-13 |
| 1 KZT = | 0.185 RUB | 5.406 KZT = | 1 RUB | 2023-06-12 |
| 1 KZT = | 0.1854 RUB | 5.3941 KZT = | 1 RUB | 2023-06-11 |
| 1 KZT = | 0.1854 RUB | 5.3941 KZT = | 1 RUB | 2023-06-10 |
| 1 KZT = | 0.1856 RUB | 5.3888 KZT = | 1 RUB | 2023-06-09 |
| 1 KZT = | 0.1836 RUB | 5.4462 KZT = | 1 RUB | 2023-06-08 |
| 1 KZT = | 0.1816 RUB | 5.5067 KZT = | 1 RUB | 2023-06-07 |
| 1 KZT = | 0.1807 RUB | 5.5348 KZT = | 1 RUB | 2023-06-06 |
| 1 KZT = | 0.1788 RUB | 5.5919 KZT = | 1 RUB | 2023-06-05 |
| 1 KZT = | 0.1794 RUB | 5.5751 KZT = | 1 RUB | 2023-06-04 |
| 1 KZT = | 0.18 RUB | 5.5549 KZT = | 1 RUB | 2023-06-03 |
| 1 KZT = | 0.1814 RUB | 5.5129 KZT = | 1 RUB | 2023-06-02 |
| 1 KZT = | 0.1823 RUB | 5.4867 KZT = | 1 RUB | 2023-06-01 |
| 1 KZT = | 0.1781 RUB | 5.6163 KZT = | 1 RUB | 2023-05-31 |
| 1 KZT = | 0.1802 RUB | 5.5483 KZT = | 1 RUB | 2023-05-30 |
| 1 KZT = | 0.1774 RUB | 5.6382 KZT = | 1 RUB | 2023-05-29 |
| 1 KZT = | 0.1777 RUB | 5.6271 KZT = | 1 RUB | 2023-05-28 |
| 1 KZT = | 0.1777 RUB | 5.6271 KZT = | 1 RUB | 2023-05-27 |
| 1 KZT = | 0.1795 RUB | 5.5722 KZT = | 1 RUB | 2023-05-26 |
| 1 KZT = | 0.1796 RUB | 5.5681 KZT = | 1 RUB | 2023-05-25 |
| 1 KZT = | 0.1813 RUB | 5.5152 KZT = | 1 RUB | 2023-05-24 |
| 1 KZT = | 0.1812 RUB | 5.5178 KZT = | 1 RUB | 2023-05-23 |
| 1 KZT = | 0.1786 RUB | 5.5981 KZT = | 1 RUB | 2023-05-22 |
| 1 KZT = | 0.1784 RUB | 5.6049 KZT = | 1 RUB | 2023-05-21 |
| 1 KZT = | 0.1784 RUB | 5.6049 KZT = | 1 RUB | 2023-05-20 |
| 1 KZT = | 0.1793 RUB | 5.5761 KZT = | 1 RUB | 2023-05-19 |
| 1 KZT = | 0.1771 RUB | 5.6456 KZT = | 1 RUB | 2023-05-18 |
| 1 KZT = | 0.1788 RUB | 5.5913 KZT = | 1 RUB | 2023-05-17 |
| 1 KZT = | 0.1769 RUB | 5.6541 KZT = | 1 RUB | 2023-05-16 |
| 1 KZT = | 0.1732 RUB | 5.7748 KZT = | 1 RUB | 2023-05-15 |
| 1 KZT = | 0.1732 RUB | 5.7748 KZT = | 1 RUB | 2023-05-14 |
| 1 KZT = | 0.1725 RUB | 5.7977 KZT = | 1 RUB | 2023-05-13 |
| 1 KZT = | 0.1733 RUB | 5.7717 KZT = | 1 RUB | 2023-05-12 |
| 1 KZT = | 0.1748 RUB | 5.7192 KZT = | 1 RUB | 2023-05-11 |
| 1 KZT = | 0.1757 RUB | 5.691 KZT = | 1 RUB | 2023-05-10 |
| 1 KZT = | 0.1752 RUB | 5.709 KZT = | 1 RUB | 2023-05-09 |
| 1 KZT = | 0.1755 RUB | 5.6967 KZT = | 1 RUB | 2023-05-08 |
| 1 KZT = | 0.1756 RUB | 5.6963 KZT = | 1 RUB | 2023-05-07 |
| 1 KZT = | 0.1756 RUB | 5.6963 KZT = | 1 RUB | 2023-05-06 |
| 1 KZT = | 0.1764 RUB | 5.6702 KZT = | 1 RUB | 2023-05-05 |
| 1 KZT = | 0.1784 RUB | 5.6068 KZT = | 1 RUB | 2023-05-04 |
| 1 KZT = | 0.179 RUB | 5.5855 KZT = | 1 RUB | 2023-05-03 |
| 1 KZT = | 0.1789 RUB | 5.5884 KZT = | 1 RUB | 2023-05-02 |
| 1 KZT = | 0.1804 RUB | 5.5427 KZT = | 1 RUB | 2023-05-01 |
| 1 KZT = | 0.1804 RUB | 5.5427 KZT = | 1 RUB | 2023-04-30 |
| 1 KZT = | 0.1781 RUB | 5.6162 KZT = | 1 RUB | 2023-04-29 |
| 1 KZT = | 0.1794 RUB | 5.5734 KZT = | 1 RUB | 2023-04-28 |
| 1 KZT = | 0.1797 RUB | 5.5639 KZT = | 1 RUB | 2023-04-27 |
| 1 KZT = | 0.178 RUB | 5.6189 KZT = | 1 RUB | 2023-04-26 |
| 1 KZT = | 0.179 RUB | 5.5875 KZT = | 1 RUB | 2023-04-25 |
| 1 KZT = | 0.179 RUB | 5.5862 KZT = | 1 RUB | 2023-04-24 |
| 1 KZT = | 0.179 RUB | 5.5861 KZT = | 1 RUB | 2023-04-23 |
| 1 KZT = | 0.179 RUB | 5.5861 KZT = | 1 RUB | 2023-04-22 |
| 1 KZT = | 0.1791 RUB | 5.5837 KZT = | 1 RUB | 2023-04-21 |
| 1 KZT = | 0.1785 RUB | 5.603 KZT = | 1 RUB | 2023-04-20 |
| 1 KZT = | 0.1809 RUB | 5.5279 KZT = | 1 RUB | 2023-04-19 |