Last Year History for KZT/QAR
| KZT | QAR | KZT | QAR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0082 QAR | 121.7352 KZT = | 1 QAR | 2024-04-25 |
| 1 KZT = | 0.0082 QAR | 121.327 KZT = | 1 QAR | 2024-04-24 |
| 1 KZT = | 0.0082 QAR | 122.3276 KZT = | 1 QAR | 2024-04-23 |
| 1 KZT = | 0.0082 QAR | 122.4878 KZT = | 1 QAR | 2024-04-22 |
| 1 KZT = | 0.0082 QAR | 122.2986 KZT = | 1 QAR | 2024-04-21 |
| 1 KZT = | 0.0082 QAR | 122.2986 KZT = | 1 QAR | 2024-04-20 |
| 1 KZT = | 0.0081 QAR | 123.2641 KZT = | 1 QAR | 2024-04-19 |
| 1 KZT = | 0.0081 QAR | 122.9924 KZT = | 1 QAR | 2024-04-18 |
| 1 KZT = | 0.0081 QAR | 123.3418 KZT = | 1 QAR | 2024-04-17 |
| 1 KZT = | 0.0081 QAR | 123.6223 KZT = | 1 QAR | 2024-04-16 |
| 1 KZT = | 0.0081 QAR | 123.3449 KZT = | 1 QAR | 2024-04-15 |
| 1 KZT = | 0.0081 QAR | 123.0856 KZT = | 1 QAR | 2024-04-14 |
| 1 KZT = | 0.0081 QAR | 123.3166 KZT = | 1 QAR | 2024-04-13 |
| 1 KZT = | 0.0081 QAR | 123.0748 KZT = | 1 QAR | 2024-04-12 |
| 1 KZT = | 0.008 QAR | 124.5704 KZT = | 1 QAR | 2024-04-11 |
| 1 KZT = | 0.0081 QAR | 122.8194 KZT = | 1 QAR | 2024-04-10 |
| 1 KZT = | 0.0082 QAR | 122.093 KZT = | 1 QAR | 2024-04-09 |
| 1 KZT = | 0.0081 QAR | 122.7646 KZT = | 1 QAR | 2024-04-08 |
| 1 KZT = | 0.0082 QAR | 122.5081 KZT = | 1 QAR | 2024-04-07 |
| 1 KZT = | 0.0082 QAR | 122.5081 KZT = | 1 QAR | 2024-04-06 |
| 1 KZT = | 0.0081 QAR | 122.7559 KZT = | 1 QAR | 2024-04-05 |
| 1 KZT = | 0.0082 QAR | 122.1059 KZT = | 1 QAR | 2024-04-04 |
| 1 KZT = | 0.0082 QAR | 122.5671 KZT = | 1 QAR | 2024-04-03 |
| 1 KZT = | 0.0081 QAR | 122.7697 KZT = | 1 QAR | 2024-04-02 |
| 1 KZT = | 0.0081 QAR | 122.7724 KZT = | 1 QAR | 2024-04-01 |
| 1 KZT = | 0.0082 QAR | 122.6586 KZT = | 1 QAR | 2024-03-31 |
| 1 KZT = | 0.0082 QAR | 122.6586 KZT = | 1 QAR | 2024-03-30 |
| 1 KZT = | 0.0081 QAR | 123.2715 KZT = | 1 QAR | 2024-03-29 |
| 1 KZT = | 0.0081 QAR | 123.6687 KZT = | 1 QAR | 2024-03-28 |
| 1 KZT = | 0.0081 QAR | 124.0044 KZT = | 1 QAR | 2024-03-27 |
| 1 KZT = | 0.0081 QAR | 123.5998 KZT = | 1 QAR | 2024-03-26 |
| 1 KZT = | 0.0081 QAR | 123.6633 KZT = | 1 QAR | 2024-03-25 |
| 1 KZT = | 0.0081 QAR | 123.1739 KZT = | 1 QAR | 2024-03-24 |
| 1 KZT = | 0.0081 QAR | 123.1739 KZT = | 1 QAR | 2024-03-23 |
| 1 KZT = | 0.008 QAR | 124.4174 KZT = | 1 QAR | 2024-03-22 |
| 1 KZT = | 0.0081 QAR | 122.7278 KZT = | 1 QAR | 2024-03-21 |
| 1 KZT = | 0.0081 QAR | 123.9129 KZT = | 1 QAR | 2024-03-20 |
| 1 KZT = | 0.0081 QAR | 124.0129 KZT = | 1 QAR | 2024-03-19 |
| 1 KZT = | 0.0081 QAR | 123.5734 KZT = | 1 QAR | 2024-03-18 |
| 1 KZT = | 0.0081 QAR | 123.5628 KZT = | 1 QAR | 2024-03-17 |
| 1 KZT = | 0.0081 QAR | 123.5628 KZT = | 1 QAR | 2024-03-16 |
| 1 KZT = | 0.0081 QAR | 123.7591 KZT = | 1 QAR | 2024-03-15 |
| 1 KZT = | 0.0081 QAR | 123.5836 KZT = | 1 QAR | 2024-03-14 |
| 1 KZT = | 0.0081 QAR | 123.3751 KZT = | 1 QAR | 2024-03-13 |
| 1 KZT = | 0.0081 QAR | 123.7138 KZT = | 1 QAR | 2024-03-12 |
| 1 KZT = | 0.0082 QAR | 122.687 KZT = | 1 QAR | 2024-03-11 |
| 1 KZT = | 0.0082 QAR | 122.6337 KZT = | 1 QAR | 2024-03-10 |
| 1 KZT = | 0.0082 QAR | 122.6337 KZT = | 1 QAR | 2024-03-09 |
| 1 KZT = | 0.0082 QAR | 122.0672 KZT = | 1 QAR | 2024-03-08 |
| 1 KZT = | 0.0081 QAR | 122.722 KZT = | 1 QAR | 2024-03-07 |
| 1 KZT = | 0.0081 QAR | 123.1988 KZT = | 1 QAR | 2024-03-06 |
| 1 KZT = | 0.008 QAR | 124.2662 KZT = | 1 QAR | 2024-03-05 |
| 1 KZT = | 0.0081 QAR | 123.9893 KZT = | 1 QAR | 2024-03-04 |
| 1 KZT = | 0.0081 QAR | 123.8256 KZT = | 1 QAR | 2024-03-03 |
| 1 KZT = | 0.0081 QAR | 123.8256 KZT = | 1 QAR | 2024-03-02 |
| 1 KZT = | 0.0081 QAR | 124.0939 KZT = | 1 QAR | 2024-03-01 |
| 1 KZT = | 0.0081 QAR | 123.5671 KZT = | 1 QAR | 2024-02-29 |
| 1 KZT = | 0.0081 QAR | 123.8456 KZT = | 1 QAR | 2024-02-28 |
| 1 KZT = | 0.0081 QAR | 123.1075 KZT = | 1 QAR | 2024-02-27 |
| 1 KZT = | 0.0081 QAR | 124.0099 KZT = | 1 QAR | 2024-02-26 |
| 1 KZT = | 0.0081 QAR | 123.7786 KZT = | 1 QAR | 2024-02-25 |
| 1 KZT = | 0.0081 QAR | 123.7786 KZT = | 1 QAR | 2024-02-24 |
| 1 KZT = | 0.008 QAR | 124.4387 KZT = | 1 QAR | 2024-02-23 |
| 1 KZT = | 0.0081 QAR | 123.5512 KZT = | 1 QAR | 2024-02-22 |
| 1 KZT = | 0.008 QAR | 124.3596 KZT = | 1 QAR | 2024-02-21 |
| 1 KZT = | 0.0081 QAR | 124.0527 KZT = | 1 QAR | 2024-02-20 |
| 1 KZT = | 0.0081 QAR | 123.5377 KZT = | 1 QAR | 2024-02-19 |
| 1 KZT = | 0.0081 QAR | 123.5688 KZT = | 1 QAR | 2024-02-18 |
| 1 KZT = | 0.0081 QAR | 123.602 KZT = | 1 QAR | 2024-02-17 |
| 1 KZT = | 0.0081 QAR | 122.9606 KZT = | 1 QAR | 2024-02-16 |
| 1 KZT = | 0.0081 QAR | 122.9367 KZT = | 1 QAR | 2024-02-15 |
| 1 KZT = | 0.0081 QAR | 123.9302 KZT = | 1 QAR | 2024-02-14 |
| 1 KZT = | 0.0081 QAR | 123.2065 KZT = | 1 QAR | 2024-02-13 |
| 1 KZT = | 0.0082 QAR | 122.4709 KZT = | 1 QAR | 2024-02-12 |
| 1 KZT = | 0.0082 QAR | 122.58 KZT = | 1 QAR | 2024-02-11 |
| 1 KZT = | 0.0082 QAR | 122.58 KZT = | 1 QAR | 2024-02-10 |
| 1 KZT = | 0.0081 QAR | 123.5268 KZT = | 1 QAR | 2024-02-09 |
| 1 KZT = | 0.008 QAR | 124.4653 KZT = | 1 QAR | 2024-02-08 |
| 1 KZT = | 0.008 QAR | 124.2236 KZT = | 1 QAR | 2024-02-07 |
| 1 KZT = | 0.008 QAR | 125.2105 KZT = | 1 QAR | 2024-02-06 |
| 1 KZT = | 0.008 QAR | 125.3833 KZT = | 1 QAR | 2024-02-05 |
| 1 KZT = | 0.0081 QAR | 124.1936 KZT = | 1 QAR | 2024-02-04 |
| 1 KZT = | 0.0081 QAR | 124.1936 KZT = | 1 QAR | 2024-02-03 |
| 1 KZT = | 0.0081 QAR | 122.9174 KZT = | 1 QAR | 2024-02-02 |
| 1 KZT = | 0.0081 QAR | 123.9596 KZT = | 1 QAR | 2024-02-01 |
| 1 KZT = | 0.0081 QAR | 123.3612 KZT = | 1 QAR | 2024-01-31 |
| 1 KZT = | 0.0081 QAR | 123.3748 KZT = | 1 QAR | 2024-01-30 |
| 1 KZT = | 0.0081 QAR | 124.0873 KZT = | 1 QAR | 2024-01-29 |
| 1 KZT = | 0.0081 QAR | 123.8533 KZT = | 1 QAR | 2024-01-28 |
| 1 KZT = | 0.0081 QAR | 123.8533 KZT = | 1 QAR | 2024-01-27 |
| 1 KZT = | 0.0081 QAR | 123.7283 KZT = | 1 QAR | 2024-01-26 |
| 1 KZT = | 0.0081 QAR | 122.9412 KZT = | 1 QAR | 2024-01-25 |
| 1 KZT = | 0.0082 QAR | 122.3578 KZT = | 1 QAR | 2024-01-24 |
| 1 KZT = | 0.0081 QAR | 122.9829 KZT = | 1 QAR | 2024-01-23 |
| 1 KZT = | 0.0081 QAR | 123.3739 KZT = | 1 QAR | 2024-01-22 |
| 1 KZT = | 0.0081 QAR | 123.2207 KZT = | 1 QAR | 2024-01-21 |
| 1 KZT = | 0.0081 QAR | 123.6143 KZT = | 1 QAR | 2024-01-20 |
| 1 KZT = | 0.0081 QAR | 124.1114 KZT = | 1 QAR | 2024-01-19 |
| 1 KZT = | 0.008 QAR | 124.3073 KZT = | 1 QAR | 2024-01-18 |
| 1 KZT = | 0.008 QAR | 124.4576 KZT = | 1 QAR | 2024-01-17 |
| 1 KZT = | 0.008 QAR | 124.2865 KZT = | 1 QAR | 2024-01-16 |
| 1 KZT = | 0.0081 QAR | 124.1387 KZT = | 1 QAR | 2024-01-15 |
| 1 KZT = | 0.0081 QAR | 123.9195 KZT = | 1 QAR | 2024-01-14 |
| 1 KZT = | 0.0081 QAR | 123.9195 KZT = | 1 QAR | 2024-01-13 |
| 1 KZT = | 0.0081 QAR | 124.0782 KZT = | 1 QAR | 2024-01-12 |
| 1 KZT = | 0.008 QAR | 124.4134 KZT = | 1 QAR | 2024-01-11 |
| 1 KZT = | 0.008 QAR | 124.8557 KZT = | 1 QAR | 2024-01-10 |
| 1 KZT = | 0.008 QAR | 124.3471 KZT = | 1 QAR | 2024-01-09 |
| 1 KZT = | 0.008 QAR | 124.3182 KZT = | 1 QAR | 2024-01-08 |
| 1 KZT = | 0.0081 QAR | 124.0766 KZT = | 1 QAR | 2024-01-07 |
| 1 KZT = | 0.0081 QAR | 124.0766 KZT = | 1 QAR | 2024-01-06 |
| 1 KZT = | 0.008 QAR | 124.8323 KZT = | 1 QAR | 2024-01-05 |
| 1 KZT = | 0.008 QAR | 125.7058 KZT = | 1 QAR | 2024-01-04 |
| 1 KZT = | 0.008 QAR | 125.2048 KZT = | 1 QAR | 2024-01-03 |
| 1 KZT = | 0.0079 QAR | 125.8519 KZT = | 1 QAR | 2024-01-02 |
| 1 KZT = | 0.0079 QAR | 125.8512 KZT = | 1 QAR | 2024-01-01 |
| 1 KZT = | 0.008 QAR | 125.7355 KZT = | 1 QAR | 2023-12-31 |
| 1 KZT = | 0.008 QAR | 125.5062 KZT = | 1 QAR | 2023-12-30 |
| 1 KZT = | 0.008 QAR | 125.1264 KZT = | 1 QAR | 2023-12-29 |
| 1 KZT = | 0.008 QAR | 124.5952 KZT = | 1 QAR | 2023-12-28 |
| 1 KZT = | 0.0079 QAR | 126.235 KZT = | 1 QAR | 2023-12-27 |
| 1 KZT = | 0.0079 QAR | 126.2429 KZT = | 1 QAR | 2023-12-26 |
| 1 KZT = | 0.0079 QAR | 126.2429 KZT = | 1 QAR | 2023-12-25 |
| 1 KZT = | 0.0079 QAR | 126.0001 KZT = | 1 QAR | 2023-12-24 |
| 1 KZT = | 0.0079 QAR | 126.0001 KZT = | 1 QAR | 2023-12-23 |
| 1 KZT = | 0.0079 QAR | 126.232 KZT = | 1 QAR | 2023-12-22 |
| 1 KZT = | 0.008 QAR | 125.1539 KZT = | 1 QAR | 2023-12-21 |
| 1 KZT = | 0.008 QAR | 125.3571 KZT = | 1 QAR | 2023-12-20 |
| 1 KZT = | 0.0079 QAR | 125.9927 KZT = | 1 QAR | 2023-12-19 |
| 1 KZT = | 0.0079 QAR | 126.8501 KZT = | 1 QAR | 2023-12-18 |
| 1 KZT = | 0.0079 QAR | 126.7336 KZT = | 1 QAR | 2023-12-17 |
| 1 KZT = | 0.0079 QAR | 126.7336 KZT = | 1 QAR | 2023-12-16 |
| 1 KZT = | 0.008 QAR | 124.822 KZT = | 1 QAR | 2023-12-15 |
| 1 KZT = | 0.008 QAR | 124.6773 KZT = | 1 QAR | 2023-12-14 |
| 1 KZT = | 0.008 QAR | 125.573 KZT = | 1 QAR | 2023-12-13 |
| 1 KZT = | 0.0079 QAR | 126.0748 KZT = | 1 QAR | 2023-12-12 |
| 1 KZT = | 0.0079 QAR | 126.1958 KZT = | 1 QAR | 2023-12-11 |
| 1 KZT = | 0.0079 QAR | 126.1206 KZT = | 1 QAR | 2023-12-10 |
| 1 KZT = | 0.0079 QAR | 126.1206 KZT = | 1 QAR | 2023-12-09 |
| 1 KZT = | 0.0079 QAR | 125.8954 KZT = | 1 QAR | 2023-12-08 |
| 1 KZT = | 0.0079 QAR | 126.7603 KZT = | 1 QAR | 2023-12-07 |
| 1 KZT = | 0.0079 QAR | 126.9747 KZT = | 1 QAR | 2023-12-06 |
| 1 KZT = | 0.0079 QAR | 127.2806 KZT = | 1 QAR | 2023-12-05 |
| 1 KZT = | 0.0079 QAR | 127.0551 KZT = | 1 QAR | 2023-12-04 |
| 1 KZT = | 0.0079 QAR | 126.8022 KZT = | 1 QAR | 2023-12-03 |
| 1 KZT = | 0.0079 QAR | 126.8022 KZT = | 1 QAR | 2023-12-02 |
| 1 KZT = | 0.0079 QAR | 126.3108 KZT = | 1 QAR | 2023-12-01 |
| 1 KZT = | 0.0079 QAR | 126.3461 KZT = | 1 QAR | 2023-11-30 |
| 1 KZT = | 0.0079 QAR | 125.79 KZT = | 1 QAR | 2023-11-29 |
| 1 KZT = | 0.0079 QAR | 126.1209 KZT = | 1 QAR | 2023-11-28 |
| 1 KZT = | 0.0079 QAR | 126.4027 KZT = | 1 QAR | 2023-11-27 |
| 1 KZT = | 0.0079 QAR | 126.3681 KZT = | 1 QAR | 2023-11-26 |
| 1 KZT = | 0.0079 QAR | 126.7087 KZT = | 1 QAR | 2023-11-25 |
| 1 KZT = | 0.0079 QAR | 126.9111 KZT = | 1 QAR | 2023-11-24 |
| 1 KZT = | 0.008 QAR | 125.7701 KZT = | 1 QAR | 2023-11-23 |
| 1 KZT = | 0.0079 QAR | 126.3362 KZT = | 1 QAR | 2023-11-22 |
| 1 KZT = | 0.0079 QAR | 126.716 KZT = | 1 QAR | 2023-11-21 |
| 1 KZT = | 0.0079 QAR | 126.9422 KZT = | 1 QAR | 2023-11-20 |
| 1 KZT = | 0.0079 QAR | 126.8138 KZT = | 1 QAR | 2023-11-19 |
| 1 KZT = | 0.0079 QAR | 126.8138 KZT = | 1 QAR | 2023-11-18 |
| 1 KZT = | 0.0079 QAR | 126.7881 KZT = | 1 QAR | 2023-11-17 |
| 1 KZT = | 0.0078 QAR | 127.4979 KZT = | 1 QAR | 2023-11-16 |
| 1 KZT = | 0.008 QAR | 125.6083 KZT = | 1 QAR | 2023-11-15 |
| 1 KZT = | 0.0078 QAR | 127.7 KZT = | 1 QAR | 2023-11-14 |
| 1 KZT = | 0.0078 QAR | 128.2738 KZT = | 1 QAR | 2023-11-13 |
| 1 KZT = | 0.0078 QAR | 127.9283 KZT = | 1 QAR | 2023-11-12 |
| 1 KZT = | 0.0078 QAR | 127.9283 KZT = | 1 QAR | 2023-11-11 |
| 1 KZT = | 0.0078 QAR | 128.9542 KZT = | 1 QAR | 2023-11-10 |
| 1 KZT = | 0.0078 QAR | 128.2848 KZT = | 1 QAR | 2023-11-09 |
| 1 KZT = | 0.0078 QAR | 127.6715 KZT = | 1 QAR | 2023-11-08 |
| 1 KZT = | 0.0078 QAR | 127.8693 KZT = | 1 QAR | 2023-11-07 |
| 1 KZT = | 0.0079 QAR | 126.722 KZT = | 1 QAR | 2023-11-06 |
| 1 KZT = | 0.0079 QAR | 126.6464 KZT = | 1 QAR | 2023-11-05 |
| 1 KZT = | 0.0079 QAR | 126.6464 KZT = | 1 QAR | 2023-11-04 |
| 1 KZT = | 0.0078 QAR | 128.4014 KZT = | 1 QAR | 2023-11-03 |
| 1 KZT = | 0.0078 QAR | 128.4399 KZT = | 1 QAR | 2023-11-02 |
| 1 KZT = | 0.0078 QAR | 128.7855 KZT = | 1 QAR | 2023-11-01 |
| 1 KZT = | 0.0077 QAR | 129.273 KZT = | 1 QAR | 2023-10-31 |
| 1 KZT = | 0.0077 QAR | 129.0989 KZT = | 1 QAR | 2023-10-30 |
| 1 KZT = | 0.0078 QAR | 128.9033 KZT = | 1 QAR | 2023-10-29 |
| 1 KZT = | 0.0078 QAR | 128.9033 KZT = | 1 QAR | 2023-10-28 |
| 1 KZT = | 0.0077 QAR | 130.0719 KZT = | 1 QAR | 2023-10-27 |
| 1 KZT = | 0.0076 QAR | 131.1345 KZT = | 1 QAR | 2023-10-26 |
| 1 KZT = | 0.0076 QAR | 131.3063 KZT = | 1 QAR | 2023-10-25 |
| 1 KZT = | 0.0077 QAR | 130.2213 KZT = | 1 QAR | 2023-10-24 |
| 1 KZT = | 0.0076 QAR | 131.6765 KZT = | 1 QAR | 2023-10-23 |
| 1 KZT = | 0.0076 QAR | 131.4611 KZT = | 1 QAR | 2023-10-22 |
| 1 KZT = | 0.0076 QAR | 131.4611 KZT = | 1 QAR | 2023-10-21 |
| 1 KZT = | 0.0076 QAR | 131.5298 KZT = | 1 QAR | 2023-10-20 |
| 1 KZT = | 0.0076 QAR | 131.8234 KZT = | 1 QAR | 2023-10-19 |
| 1 KZT = | 0.0076 QAR | 131.1834 KZT = | 1 QAR | 2023-10-18 |
| 1 KZT = | 0.0076 QAR | 130.7782 KZT = | 1 QAR | 2023-10-17 |
| 1 KZT = | 0.0076 QAR | 130.9645 KZT = | 1 QAR | 2023-10-16 |
| 1 KZT = | 0.0076 QAR | 131.0134 KZT = | 1 QAR | 2023-10-15 |
| 1 KZT = | 0.0076 QAR | 131.0134 KZT = | 1 QAR | 2023-10-14 |
| 1 KZT = | 0.0076 QAR | 131.8202 KZT = | 1 QAR | 2023-10-13 |
| 1 KZT = | 0.0076 QAR | 130.974 KZT = | 1 QAR | 2023-10-12 |
| 1 KZT = | 0.0076 QAR | 130.8292 KZT = | 1 QAR | 2023-10-11 |
| 1 KZT = | 0.0076 QAR | 130.7837 KZT = | 1 QAR | 2023-10-10 |
| 1 KZT = | 0.0076 QAR | 130.8774 KZT = | 1 QAR | 2023-10-09 |
| 1 KZT = | 0.0077 QAR | 130.5146 KZT = | 1 QAR | 2023-10-08 |
| 1 KZT = | 0.0077 QAR | 130.5146 KZT = | 1 QAR | 2023-10-07 |
| 1 KZT = | 0.0076 QAR | 131.1004 KZT = | 1 QAR | 2023-10-06 |
| 1 KZT = | 0.0076 QAR | 130.9806 KZT = | 1 QAR | 2023-10-05 |
| 1 KZT = | 0.0076 QAR | 131.038 KZT = | 1 QAR | 2023-10-04 |
| 1 KZT = | 0.0076 QAR | 131.9029 KZT = | 1 QAR | 2023-10-03 |
| 1 KZT = | 0.0076 QAR | 131.7769 KZT = | 1 QAR | 2023-10-02 |
| 1 KZT = | 0.0076 QAR | 131.4979 KZT = | 1 QAR | 2023-10-01 |
| 1 KZT = | 0.0076 QAR | 131.4979 KZT = | 1 QAR | 2023-09-30 |
| 1 KZT = | 0.0077 QAR | 130.031 KZT = | 1 QAR | 2023-09-29 |
| 1 KZT = | 0.0076 QAR | 132.1658 KZT = | 1 QAR | 2023-09-28 |
| 1 KZT = | 0.0076 QAR | 132.1588 KZT = | 1 QAR | 2023-09-27 |
| 1 KZT = | 0.0076 QAR | 130.8971 KZT = | 1 QAR | 2023-09-26 |
| 1 KZT = | 0.0077 QAR | 130.2756 KZT = | 1 QAR | 2023-09-25 |
| 1 KZT = | 0.0077 QAR | 130.0453 KZT = | 1 QAR | 2023-09-24 |
| 1 KZT = | 0.0077 QAR | 130.0453 KZT = | 1 QAR | 2023-09-23 |
| 1 KZT = | 0.0076 QAR | 130.9112 KZT = | 1 QAR | 2023-09-22 |
| 1 KZT = | 0.0076 QAR | 131.0336 KZT = | 1 QAR | 2023-09-21 |
| 1 KZT = | 0.0077 QAR | 129.5797 KZT = | 1 QAR | 2023-09-20 |
| 1 KZT = | 0.0077 QAR | 129.7661 KZT = | 1 QAR | 2023-09-19 |
| 1 KZT = | 0.0078 QAR | 128.3745 KZT = | 1 QAR | 2023-09-18 |
| 1 KZT = | 0.0078 QAR | 128.3496 KZT = | 1 QAR | 2023-09-17 |
| 1 KZT = | 0.0078 QAR | 128.3496 KZT = | 1 QAR | 2023-09-16 |
| 1 KZT = | 0.0077 QAR | 129.093 KZT = | 1 QAR | 2023-09-15 |
| 1 KZT = | 0.0078 QAR | 127.981 KZT = | 1 QAR | 2023-09-14 |
| 1 KZT = | 0.0079 QAR | 126.695 KZT = | 1 QAR | 2023-09-13 |
| 1 KZT = | 0.0079 QAR | 126.9594 KZT = | 1 QAR | 2023-09-12 |
| 1 KZT = | 0.0079 QAR | 127.3851 KZT = | 1 QAR | 2023-09-11 |
| 1 KZT = | 0.0079 QAR | 127.3851 KZT = | 1 QAR | 2023-09-10 |
| 1 KZT = | 0.0078 QAR | 127.5167 KZT = | 1 QAR | 2023-09-09 |
| 1 KZT = | 0.0078 QAR | 127.7168 KZT = | 1 QAR | 2023-09-08 |
| 1 KZT = | 0.0078 QAR | 127.646 KZT = | 1 QAR | 2023-09-07 |
| 1 KZT = | 0.0079 QAR | 126.7554 KZT = | 1 QAR | 2023-09-06 |
| 1 KZT = | 0.0079 QAR | 126.0752 KZT = | 1 QAR | 2023-09-05 |
| 1 KZT = | 0.0079 QAR | 126.4641 KZT = | 1 QAR | 2023-09-04 |
| 1 KZT = | 0.0079 QAR | 126.2422 KZT = | 1 QAR | 2023-09-03 |
| 1 KZT = | 0.0079 QAR | 126.2422 KZT = | 1 QAR | 2023-09-02 |
| 1 KZT = | 0.0079 QAR | 126.2885 KZT = | 1 QAR | 2023-09-01 |
| 1 KZT = | 0.0079 QAR | 126.7333 KZT = | 1 QAR | 2023-08-31 |
| 1 KZT = | 0.0079 QAR | 126.3669 KZT = | 1 QAR | 2023-08-30 |
| 1 KZT = | 0.0079 QAR | 127.2067 KZT = | 1 QAR | 2023-08-29 |
| 1 KZT = | 0.0078 QAR | 127.7089 KZT = | 1 QAR | 2023-08-28 |
| 1 KZT = | 0.0078 QAR | 127.7775 KZT = | 1 QAR | 2023-08-27 |
| 1 KZT = | 0.0078 QAR | 127.7775 KZT = | 1 QAR | 2023-08-26 |
| 1 KZT = | 0.0079 QAR | 126.9053 KZT = | 1 QAR | 2023-08-25 |
| 1 KZT = | 0.0079 QAR | 126.129 KZT = | 1 QAR | 2023-08-24 |
| 1 KZT = | 0.008 QAR | 124.9833 KZT = | 1 QAR | 2023-08-23 |
| 1 KZT = | 0.008 QAR | 124.8847 KZT = | 1 QAR | 2023-08-22 |
| 1 KZT = | 0.008 QAR | 124.5059 KZT = | 1 QAR | 2023-08-21 |
| 1 KZT = | 0.008 QAR | 124.3787 KZT = | 1 QAR | 2023-08-20 |
| 1 KZT = | 0.0079 QAR | 126.9289 KZT = | 1 QAR | 2023-08-19 |
| 1 KZT = | 0.0079 QAR | 126.9289 KZT = | 1 QAR | 2023-08-18 |
| 1 KZT = | 0.0079 QAR | 126.9134 KZT = | 1 QAR | 2023-08-17 |
| 1 KZT = | 0.008 QAR | 124.5122 KZT = | 1 QAR | 2023-08-16 |
| 1 KZT = | 0.0081 QAR | 124.0405 KZT = | 1 QAR | 2023-08-15 |
| 1 KZT = | 0.0081 QAR | 123.3169 KZT = | 1 QAR | 2023-08-14 |
| 1 KZT = | 0.0081 QAR | 123.0044 KZT = | 1 QAR | 2023-08-13 |
| 1 KZT = | 0.0081 QAR | 123.0044 KZT = | 1 QAR | 2023-08-12 |
| 1 KZT = | 0.0081 QAR | 122.7256 KZT = | 1 QAR | 2023-08-11 |
| 1 KZT = | 0.0082 QAR | 122.5222 KZT = | 1 QAR | 2023-08-10 |
| 1 KZT = | 0.0082 QAR | 122.6465 KZT = | 1 QAR | 2023-08-09 |
| 1 KZT = | 0.0082 QAR | 122.515 KZT = | 1 QAR | 2023-08-08 |
| 1 KZT = | 0.0082 QAR | 121.6128 KZT = | 1 QAR | 2023-08-07 |
| 1 KZT = | 0.0082 QAR | 121.426 KZT = | 1 QAR | 2023-08-06 |
| 1 KZT = | 0.0082 QAR | 121.426 KZT = | 1 QAR | 2023-08-05 |
| 1 KZT = | 0.0082 QAR | 122.0648 KZT = | 1 QAR | 2023-08-04 |
| 1 KZT = | 0.0082 QAR | 122.5624 KZT = | 1 QAR | 2023-08-03 |
| 1 KZT = | 0.0082 QAR | 122.0538 KZT = | 1 QAR | 2023-08-02 |
| 1 KZT = | 0.0081 QAR | 122.7095 KZT = | 1 QAR | 2023-08-01 |
| 1 KZT = | 0.0082 QAR | 122.1597 KZT = | 1 QAR | 2023-07-31 |
| 1 KZT = | 0.0082 QAR | 121.8311 KZT = | 1 QAR | 2023-07-30 |
| 1 KZT = | 0.0082 QAR | 121.8311 KZT = | 1 QAR | 2023-07-29 |
| 1 KZT = | 0.0081 QAR | 123.857 KZT = | 1 QAR | 2023-07-28 |
| 1 KZT = | 0.0082 QAR | 122.1868 KZT = | 1 QAR | 2023-07-27 |
| 1 KZT = | 0.0082 QAR | 122.2346 KZT = | 1 QAR | 2023-07-26 |
| 1 KZT = | 0.0081 QAR | 122.8046 KZT = | 1 QAR | 2023-07-25 |
| 1 KZT = | 0.0081 QAR | 122.9641 KZT = | 1 QAR | 2023-07-24 |
| 1 KZT = | 0.0082 QAR | 122.3444 KZT = | 1 QAR | 2023-07-23 |
| 1 KZT = | 0.0082 QAR | 122.3444 KZT = | 1 QAR | 2023-07-22 |
| 1 KZT = | 0.0081 QAR | 122.8095 KZT = | 1 QAR | 2023-07-21 |
| 1 KZT = | 0.0082 QAR | 121.9442 KZT = | 1 QAR | 2023-07-20 |
| 1 KZT = | 0.0082 QAR | 121.8855 KZT = | 1 QAR | 2023-07-19 |
| 1 KZT = | 0.0082 QAR | 122.0734 KZT = | 1 QAR | 2023-07-18 |
| 1 KZT = | 0.0082 QAR | 122.2312 KZT = | 1 QAR | 2023-07-17 |
| 1 KZT = | 0.0082 QAR | 121.9764 KZT = | 1 QAR | 2023-07-16 |
| 1 KZT = | 0.0082 QAR | 121.9764 KZT = | 1 QAR | 2023-07-15 |
| 1 KZT = | 0.0082 QAR | 121.6237 KZT = | 1 QAR | 2023-07-14 |
| 1 KZT = | 0.0083 QAR | 120.5183 KZT = | 1 QAR | 2023-07-13 |
| 1 KZT = | 0.0083 QAR | 121.1602 KZT = | 1 QAR | 2023-07-12 |
| 1 KZT = | 0.0083 QAR | 121.1759 KZT = | 1 QAR | 2023-07-11 |
| 1 KZT = | 0.0082 QAR | 121.62 KZT = | 1 QAR | 2023-07-10 |
| 1 KZT = | 0.0082 QAR | 121.47 KZT = | 1 QAR | 2023-07-09 |
| 1 KZT = | 0.0082 QAR | 121.47 KZT = | 1 QAR | 2023-07-08 |
| 1 KZT = | 0.0082 QAR | 122.4451 KZT = | 1 QAR | 2023-07-07 |
| 1 KZT = | 0.0081 QAR | 122.7725 KZT = | 1 QAR | 2023-07-06 |
| 1 KZT = | 0.0082 QAR | 122.4019 KZT = | 1 QAR | 2023-07-05 |
| 1 KZT = | 0.0081 QAR | 122.9707 KZT = | 1 QAR | 2023-07-04 |
| 1 KZT = | 0.0081 QAR | 123.4679 KZT = | 1 QAR | 2023-07-03 |
| 1 KZT = | 0.0081 QAR | 124.0184 KZT = | 1 QAR | 2023-07-02 |
| 1 KZT = | 0.0081 QAR | 124.0184 KZT = | 1 QAR | 2023-07-01 |
| 1 KZT = | 0.008 QAR | 125.455 KZT = | 1 QAR | 2023-06-30 |
| 1 KZT = | 0.008 QAR | 124.3995 KZT = | 1 QAR | 2023-06-29 |
| 1 KZT = | 0.0081 QAR | 123.9565 KZT = | 1 QAR | 2023-06-28 |
| 1 KZT = | 0.0081 QAR | 123.6271 KZT = | 1 QAR | 2023-06-27 |
| 1 KZT = | 0.0081 QAR | 122.7789 KZT = | 1 QAR | 2023-06-26 |
| 1 KZT = | 0.0082 QAR | 122.4013 KZT = | 1 QAR | 2023-06-25 |
| 1 KZT = | 0.0081 QAR | 123.4119 KZT = | 1 QAR | 2023-06-23 |
| 1 KZT = | 0.0082 QAR | 122.5354 KZT = | 1 QAR | 2023-06-22 |
| 1 KZT = | 0.0081 QAR | 123.3679 KZT = | 1 QAR | 2023-06-21 |
| 1 KZT = | 0.0081 QAR | 123.1086 KZT = | 1 QAR | 2023-06-20 |
| 1 KZT = | 0.0081 QAR | 123.0698 KZT = | 1 QAR | 2023-06-19 |
| 1 KZT = | 0.0081 QAR | 122.7652 KZT = | 1 QAR | 2023-06-18 |
| 1 KZT = | 0.0081 QAR | 122.8885 KZT = | 1 QAR | 2023-06-17 |
| 1 KZT = | 0.0081 QAR | 123.2342 KZT = | 1 QAR | 2023-06-16 |
| 1 KZT = | 0.0081 QAR | 123.3777 KZT = | 1 QAR | 2023-06-15 |
| 1 KZT = | 0.0081 QAR | 123.3204 KZT = | 1 QAR | 2023-06-14 |
| 1 KZT = | 0.0081 QAR | 123.1141 KZT = | 1 QAR | 2023-06-13 |
| 1 KZT = | 0.0081 QAR | 122.7877 KZT = | 1 QAR | 2023-06-12 |
| 1 KZT = | 0.0082 QAR | 122.5559 KZT = | 1 QAR | 2023-06-11 |
| 1 KZT = | 0.0082 QAR | 122.5559 KZT = | 1 QAR | 2023-06-10 |
| 1 KZT = | 0.0082 QAR | 121.3743 KZT = | 1 QAR | 2023-06-09 |
| 1 KZT = | 0.0082 QAR | 122.4455 KZT = | 1 QAR | 2023-06-08 |
| 1 KZT = | 0.0081 QAR | 123.0364 KZT = | 1 QAR | 2023-06-07 |
| 1 KZT = | 0.0081 QAR | 122.8592 KZT = | 1 QAR | 2023-06-06 |
| 1 KZT = | 0.0081 QAR | 124.1038 KZT = | 1 QAR | 2023-06-05 |
| 1 KZT = | 0.0081 QAR | 123.7262 KZT = | 1 QAR | 2023-06-04 |
| 1 KZT = | 0.0081 QAR | 123.2763 KZT = | 1 QAR | 2023-06-03 |
| 1 KZT = | 0.0082 QAR | 122.6426 KZT = | 1 QAR | 2023-06-02 |
| 1 KZT = | 0.0081 QAR | 122.8891 KZT = | 1 QAR | 2023-06-01 |
| 1 KZT = | 0.0081 QAR | 122.8716 KZT = | 1 QAR | 2023-05-31 |
| 1 KZT = | 0.0082 QAR | 122.288 KZT = | 1 QAR | 2023-05-30 |
| 1 KZT = | 0.0082 QAR | 122.3321 KZT = | 1 QAR | 2023-05-29 |
| 1 KZT = | 0.0082 QAR | 122.0918 KZT = | 1 QAR | 2023-05-28 |
| 1 KZT = | 0.0082 QAR | 122.0918 KZT = | 1 QAR | 2023-05-27 |
| 1 KZT = | 0.0082 QAR | 122.4702 KZT = | 1 QAR | 2023-05-26 |
| 1 KZT = | 0.0082 QAR | 122.5181 KZT = | 1 QAR | 2023-05-25 |
| 1 KZT = | 0.0082 QAR | 121.423 KZT = | 1 QAR | 2023-05-24 |
| 1 KZT = | 0.0082 QAR | 122.0121 KZT = | 1 QAR | 2023-05-23 |
| 1 KZT = | 0.0081 QAR | 123.1513 KZT = | 1 QAR | 2023-05-22 |
| 1 KZT = | 0.0081 QAR | 123.1503 KZT = | 1 QAR | 2023-05-21 |
| 1 KZT = | 0.0081 QAR | 123.1503 KZT = | 1 QAR | 2023-05-20 |
| 1 KZT = | 0.0081 QAR | 123.1542 KZT = | 1 QAR | 2023-05-19 |
| 1 KZT = | 0.0081 QAR | 123.6557 KZT = | 1 QAR | 2023-05-18 |
| 1 KZT = | 0.0081 QAR | 123.6048 KZT = | 1 QAR | 2023-05-17 |
| 1 KZT = | 0.0081 QAR | 123.8419 KZT = | 1 QAR | 2023-05-16 |
| 1 KZT = | 0.0082 QAR | 122.6954 KZT = | 1 QAR | 2023-05-15 |
| 1 KZT = | 0.0082 QAR | 122.6954 KZT = | 1 QAR | 2023-05-14 |
| 1 KZT = | 0.0081 QAR | 123.1818 KZT = | 1 QAR | 2023-05-13 |
| 1 KZT = | 0.0082 QAR | 122.0619 KZT = | 1 QAR | 2023-05-12 |
| 1 KZT = | 0.0082 QAR | 122.0464 KZT = | 1 QAR | 2023-05-11 |
| 1 KZT = | 0.0082 QAR | 121.9157 KZT = | 1 QAR | 2023-05-10 |
| 1 KZT = | 0.0082 QAR | 121.8885 KZT = | 1 QAR | 2023-05-09 |
| 1 KZT = | 0.0082 QAR | 121.7416 KZT = | 1 QAR | 2023-05-08 |
| 1 KZT = | 0.0082 QAR | 121.7399 KZT = | 1 QAR | 2023-05-07 |
| 1 KZT = | 0.0082 QAR | 121.7399 KZT = | 1 QAR | 2023-05-06 |
| 1 KZT = | 0.0082 QAR | 122.2719 KZT = | 1 QAR | 2023-05-05 |
| 1 KZT = | 0.0082 QAR | 122.4274 KZT = | 1 QAR | 2023-05-04 |
| 1 KZT = | 0.0081 QAR | 122.8926 KZT = | 1 QAR | 2023-05-03 |
| 1 KZT = | 0.0081 QAR | 123.8542 KZT = | 1 QAR | 2023-05-02 |
| 1 KZT = | 0.0082 QAR | 122.4701 KZT = | 1 QAR | 2023-05-01 |
| 1 KZT = | 0.0082 QAR | 122.4678 KZT = | 1 QAR | 2023-04-30 |
| 1 KZT = | 0.0081 QAR | 124.092 KZT = | 1 QAR | 2023-04-29 |
| 1 KZT = | 0.008 QAR | 125.2908 KZT = | 1 QAR | 2023-04-28 |
| 1 KZT = | 0.008 QAR | 125.0197 KZT = | 1 QAR | 2023-04-27 |
| 1 KZT = | 0.008 QAR | 124.7714 KZT = | 1 QAR | 2023-04-26 |