Last Year History for KZT/PLN
KZT |
PLN |
KZT |
PLN |
Date |
1 KZT = |
0.0089 PLN |
112.3321 KZT = |
1 PLN |
2024-03-28 |
1 KZT = |
0.0088 PLN |
113.3142 KZT = |
1 PLN |
2024-03-27 |
1 KZT = |
0.0088 PLN |
113.3306 KZT = |
1 PLN |
2024-03-26 |
1 KZT = |
0.0088 PLN |
113.0541 KZT = |
1 PLN |
2024-03-25 |
1 KZT = |
0.0089 PLN |
112.1862 KZT = |
1 PLN |
2024-03-24 |
1 KZT = |
0.0089 PLN |
112.1862 KZT = |
1 PLN |
2024-03-23 |
1 KZT = |
0.0088 PLN |
113.4572 KZT = |
1 PLN |
2024-03-22 |
1 KZT = |
0.0088 PLN |
113.3269 KZT = |
1 PLN |
2024-03-21 |
1 KZT = |
0.0088 PLN |
113.084 KZT = |
1 PLN |
2024-03-20 |
1 KZT = |
0.0088 PLN |
113.2558 KZT = |
1 PLN |
2024-03-19 |
1 KZT = |
0.0088 PLN |
113.7758 KZT = |
1 PLN |
2024-03-18 |
1 KZT = |
0.0088 PLN |
113.8738 KZT = |
1 PLN |
2024-03-17 |
1 KZT = |
0.0088 PLN |
113.8104 KZT = |
1 PLN |
2024-03-16 |
1 KZT = |
0.0087 PLN |
114.3565 KZT = |
1 PLN |
2024-03-15 |
1 KZT = |
0.0087 PLN |
114.8373 KZT = |
1 PLN |
2024-03-14 |
1 KZT = |
0.0087 PLN |
114.363 KZT = |
1 PLN |
2024-03-13 |
1 KZT = |
0.0087 PLN |
115.0128 KZT = |
1 PLN |
2024-03-12 |
1 KZT = |
0.0088 PLN |
113.7793 KZT = |
1 PLN |
2024-03-11 |
1 KZT = |
0.0088 PLN |
113.5824 KZT = |
1 PLN |
2024-03-10 |
1 KZT = |
0.0088 PLN |
113.5824 KZT = |
1 PLN |
2024-03-09 |
1 KZT = |
0.0089 PLN |
112.8019 KZT = |
1 PLN |
2024-03-08 |
1 KZT = |
0.0088 PLN |
113.0793 KZT = |
1 PLN |
2024-03-07 |
1 KZT = |
0.0088 PLN |
113.3193 KZT = |
1 PLN |
2024-03-06 |
1 KZT = |
0.0088 PLN |
113.4865 KZT = |
1 PLN |
2024-03-05 |
1 KZT = |
0.0088 PLN |
113.4246 KZT = |
1 PLN |
2024-03-04 |
1 KZT = |
0.0088 PLN |
113.171 KZT = |
1 PLN |
2024-03-03 |
1 KZT = |
0.0088 PLN |
113.171 KZT = |
1 PLN |
2024-03-02 |
1 KZT = |
0.0088 PLN |
113.0577 KZT = |
1 PLN |
2024-03-01 |
1 KZT = |
0.0089 PLN |
112.8406 KZT = |
1 PLN |
2024-02-29 |
1 KZT = |
0.0088 PLN |
113.2154 KZT = |
1 PLN |
2024-02-28 |
1 KZT = |
0.0089 PLN |
112.797 KZT = |
1 PLN |
2024-02-27 |
1 KZT = |
0.0088 PLN |
113.6001 KZT = |
1 PLN |
2024-02-26 |
1 KZT = |
0.0088 PLN |
113.2417 KZT = |
1 PLN |
2024-02-25 |
1 KZT = |
0.0088 PLN |
113.2417 KZT = |
1 PLN |
2024-02-24 |
1 KZT = |
0.0088 PLN |
113.2536 KZT = |
1 PLN |
2024-02-23 |
1 KZT = |
0.0088 PLN |
113.2132 KZT = |
1 PLN |
2024-02-22 |
1 KZT = |
0.0088 PLN |
113.315 KZT = |
1 PLN |
2024-02-21 |
1 KZT = |
0.0089 PLN |
112.7699 KZT = |
1 PLN |
2024-02-20 |
1 KZT = |
0.0089 PLN |
111.8173 KZT = |
1 PLN |
2024-02-19 |
1 KZT = |
0.009 PLN |
111.725 KZT = |
1 PLN |
2024-02-18 |
1 KZT = |
0.0089 PLN |
111.7623 KZT = |
1 PLN |
2024-02-17 |
1 KZT = |
0.009 PLN |
111.0836 KZT = |
1 PLN |
2024-02-16 |
1 KZT = |
0.009 PLN |
110.5517 KZT = |
1 PLN |
2024-02-15 |
1 KZT = |
0.009 PLN |
111.3594 KZT = |
1 PLN |
2024-02-14 |
1 KZT = |
0.0089 PLN |
111.8611 KZT = |
1 PLN |
2024-02-13 |
1 KZT = |
0.009 PLN |
111.106 KZT = |
1 PLN |
2024-02-12 |
1 KZT = |
0.009 PLN |
111.2656 KZT = |
1 PLN |
2024-02-11 |
1 KZT = |
0.009 PLN |
111.2531 KZT = |
1 PLN |
2024-02-10 |
1 KZT = |
0.0089 PLN |
112.076 KZT = |
1 PLN |
2024-02-09 |
1 KZT = |
0.0089 PLN |
112.3493 KZT = |
1 PLN |
2024-02-08 |
1 KZT = |
0.0089 PLN |
111.818 KZT = |
1 PLN |
2024-02-07 |
1 KZT = |
0.0089 PLN |
112.6621 KZT = |
1 PLN |
2024-02-06 |
1 KZT = |
0.0088 PLN |
113.3778 KZT = |
1 PLN |
2024-02-05 |
1 KZT = |
0.0088 PLN |
113.0643 KZT = |
1 PLN |
2024-02-04 |
1 KZT = |
0.0088 PLN |
113.0643 KZT = |
1 PLN |
2024-02-03 |
1 KZT = |
0.0089 PLN |
112.801 KZT = |
1 PLN |
2024-02-02 |
1 KZT = |
0.0089 PLN |
112.2812 KZT = |
1 PLN |
2024-02-01 |
1 KZT = |
0.0089 PLN |
112.1087 KZT = |
1 PLN |
2024-01-31 |
1 KZT = |
0.009 PLN |
111.4866 KZT = |
1 PLN |
2024-01-30 |
1 KZT = |
0.0089 PLN |
111.8894 KZT = |
1 PLN |
2024-01-29 |
1 KZT = |
0.0089 PLN |
112.0817 KZT = |
1 PLN |
2024-01-28 |
1 KZT = |
0.0089 PLN |
112.0817 KZT = |
1 PLN |
2024-01-27 |
1 KZT = |
0.0089 PLN |
111.8616 KZT = |
1 PLN |
2024-01-26 |
1 KZT = |
0.009 PLN |
111.424 KZT = |
1 PLN |
2024-01-25 |
1 KZT = |
0.009 PLN |
110.7703 KZT = |
1 PLN |
2024-01-24 |
1 KZT = |
0.009 PLN |
111.1059 KZT = |
1 PLN |
2024-01-23 |
1 KZT = |
0.0089 PLN |
112.2544 KZT = |
1 PLN |
2024-01-22 |
1 KZT = |
0.0089 PLN |
112.2521 KZT = |
1 PLN |
2024-01-21 |
1 KZT = |
0.0089 PLN |
112.6107 KZT = |
1 PLN |
2024-01-20 |
1 KZT = |
0.0089 PLN |
112.2271 KZT = |
1 PLN |
2024-01-19 |
1 KZT = |
0.0089 PLN |
112.0295 KZT = |
1 PLN |
2024-01-18 |
1 KZT = |
0.0089 PLN |
112.2207 KZT = |
1 PLN |
2024-01-17 |
1 KZT = |
0.0088 PLN |
113.4323 KZT = |
1 PLN |
2024-01-16 |
1 KZT = |
0.0088 PLN |
113.6249 KZT = |
1 PLN |
2024-01-15 |
1 KZT = |
0.0088 PLN |
113.3642 KZT = |
1 PLN |
2024-01-14 |
1 KZT = |
0.0088 PLN |
113.3619 KZT = |
1 PLN |
2024-01-13 |
1 KZT = |
0.0088 PLN |
113.9615 KZT = |
1 PLN |
2024-01-12 |
1 KZT = |
0.0087 PLN |
114.6136 KZT = |
1 PLN |
2024-01-11 |
1 KZT = |
0.0088 PLN |
114.2708 KZT = |
1 PLN |
2024-01-10 |
1 KZT = |
0.0087 PLN |
114.3688 KZT = |
1 PLN |
2024-01-09 |
1 KZT = |
0.0088 PLN |
113.8851 KZT = |
1 PLN |
2024-01-08 |
1 KZT = |
0.0088 PLN |
113.5897 KZT = |
1 PLN |
2024-01-07 |
1 KZT = |
0.0088 PLN |
113.5843 KZT = |
1 PLN |
2024-01-06 |
1 KZT = |
0.0087 PLN |
114.3981 KZT = |
1 PLN |
2024-01-05 |
1 KZT = |
0.0087 PLN |
114.8127 KZT = |
1 PLN |
2024-01-04 |
1 KZT = |
0.0088 PLN |
114.1075 KZT = |
1 PLN |
2024-01-03 |
1 KZT = |
0.0111 PLN |
89.7032 KZT = |
1 PLN |
2024-01-02 |
1 KZT = |
0.0086 PLN |
116.595 KZT = |
1 PLN |
2024-01-01 |
1 KZT = |
0.0086 PLN |
116.2888 KZT = |
1 PLN |
2023-12-31 |
1 KZT = |
0.0086 PLN |
116.0723 KZT = |
1 PLN |
2023-12-30 |
1 KZT = |
0.0086 PLN |
116.2296 KZT = |
1 PLN |
2023-12-29 |
1 KZT = |
0.0086 PLN |
116.6024 KZT = |
1 PLN |
2023-12-28 |
1 KZT = |
0.0085 PLN |
117.2782 KZT = |
1 PLN |
2023-12-27 |
1 KZT = |
0.0086 PLN |
116.5525 KZT = |
1 PLN |
2023-12-26 |
1 KZT = |
0.0086 PLN |
116.9365 KZT = |
1 PLN |
2023-12-25 |
1 KZT = |
0.0086 PLN |
116.5624 KZT = |
1 PLN |
2023-12-24 |
1 KZT = |
0.0086 PLN |
116.5737 KZT = |
1 PLN |
2023-12-23 |
1 KZT = |
0.0086 PLN |
116.9543 KZT = |
1 PLN |
2023-12-22 |
1 KZT = |
0.0087 PLN |
114.7503 KZT = |
1 PLN |
2023-12-21 |
1 KZT = |
0.0086 PLN |
115.8699 KZT = |
1 PLN |
2023-12-20 |
1 KZT = |
0.0086 PLN |
115.8204 KZT = |
1 PLN |
2023-12-19 |
1 KZT = |
0.0086 PLN |
116.4614 KZT = |
1 PLN |
2023-12-18 |
1 KZT = |
0.0086 PLN |
116.6515 KZT = |
1 PLN |
2023-12-17 |
1 KZT = |
0.0086 PLN |
116.0443 KZT = |
1 PLN |
2023-12-16 |
1 KZT = |
0.0086 PLN |
115.9989 KZT = |
1 PLN |
2023-12-15 |
1 KZT = |
0.0087 PLN |
114.8105 KZT = |
1 PLN |
2023-12-14 |
1 KZT = |
0.0088 PLN |
113.9848 KZT = |
1 PLN |
2023-12-13 |
1 KZT = |
0.0088 PLN |
113.9714 KZT = |
1 PLN |
2023-12-12 |
1 KZT = |
0.0088 PLN |
114.1917 KZT = |
1 PLN |
2023-12-11 |
1 KZT = |
0.0088 PLN |
114.022 KZT = |
1 PLN |
2023-12-10 |
1 KZT = |
0.0088 PLN |
113.979 KZT = |
1 PLN |
2023-12-09 |
1 KZT = |
0.0088 PLN |
114.1579 KZT = |
1 PLN |
2023-12-08 |
1 KZT = |
0.0087 PLN |
114.7441 KZT = |
1 PLN |
2023-12-07 |
1 KZT = |
0.0087 PLN |
115.4497 KZT = |
1 PLN |
2023-12-06 |
1 KZT = |
0.0086 PLN |
115.9739 KZT = |
1 PLN |
2023-12-05 |
1 KZT = |
0.0086 PLN |
116.1542 KZT = |
1 PLN |
2023-12-04 |
1 KZT = |
0.0086 PLN |
116.1712 KZT = |
1 PLN |
2023-12-03 |
1 KZT = |
0.0086 PLN |
116.2107 KZT = |
1 PLN |
2023-12-02 |
1 KZT = |
0.0087 PLN |
114.9559 KZT = |
1 PLN |
2023-12-01 |
1 KZT = |
0.0086 PLN |
116.1625 KZT = |
1 PLN |
2023-11-30 |
1 KZT = |
0.0086 PLN |
116.5277 KZT = |
1 PLN |
2023-11-29 |
1 KZT = |
0.0086 PLN |
115.7039 KZT = |
1 PLN |
2023-11-28 |
1 KZT = |
0.0087 PLN |
115.3583 KZT = |
1 PLN |
2023-11-27 |
1 KZT = |
0.0087 PLN |
115.1677 KZT = |
1 PLN |
2023-11-26 |
1 KZT = |
0.0087 PLN |
115.5056 KZT = |
1 PLN |
2023-11-25 |
1 KZT = |
0.0087 PLN |
115.3406 KZT = |
1 PLN |
2023-11-24 |
1 KZT = |
0.0088 PLN |
114.1386 KZT = |
1 PLN |
2023-11-23 |
1 KZT = |
0.0087 PLN |
114.7107 KZT = |
1 PLN |
2023-11-22 |
1 KZT = |
0.0086 PLN |
116.003 KZT = |
1 PLN |
2023-11-21 |
1 KZT = |
0.0087 PLN |
114.911 KZT = |
1 PLN |
2023-11-20 |
1 KZT = |
0.0087 PLN |
114.9152 KZT = |
1 PLN |
2023-11-19 |
1 KZT = |
0.0087 PLN |
114.9444 KZT = |
1 PLN |
2023-11-18 |
1 KZT = |
0.0087 PLN |
114.5716 KZT = |
1 PLN |
2023-11-17 |
1 KZT = |
0.0087 PLN |
114.6566 KZT = |
1 PLN |
2023-11-16 |
1 KZT = |
0.0088 PLN |
113.0896 KZT = |
1 PLN |
2023-11-15 |
1 KZT = |
0.0089 PLN |
112.2988 KZT = |
1 PLN |
2023-11-14 |
1 KZT = |
0.0089 PLN |
112.7253 KZT = |
1 PLN |
2023-11-13 |
1 KZT = |
0.0089 PLN |
112.3902 KZT = |
1 PLN |
2023-11-12 |
1 KZT = |
0.0089 PLN |
112.3866 KZT = |
1 PLN |
2023-11-11 |
1 KZT = |
0.0089 PLN |
112.8595 KZT = |
1 PLN |
2023-11-10 |
1 KZT = |
0.0089 PLN |
112.5632 KZT = |
1 PLN |
2023-11-09 |
1 KZT = |
0.009 PLN |
111.5902 KZT = |
1 PLN |
2023-11-08 |
1 KZT = |
0.0089 PLN |
111.9827 KZT = |
1 PLN |
2023-11-07 |
1 KZT = |
0.009 PLN |
111.0697 KZT = |
1 PLN |
2023-11-06 |
1 KZT = |
0.009 PLN |
111.0869 KZT = |
1 PLN |
2023-11-05 |
1 KZT = |
0.009 PLN |
111.0869 KZT = |
1 PLN |
2023-11-04 |
1 KZT = |
0.009 PLN |
111.6247 KZT = |
1 PLN |
2023-11-03 |
1 KZT = |
0.009 PLN |
110.5546 KZT = |
1 PLN |
2023-11-02 |
1 KZT = |
0.009 PLN |
111.484 KZT = |
1 PLN |
2023-11-01 |
1 KZT = |
0.0089 PLN |
112.2901 KZT = |
1 PLN |
2023-10-31 |
1 KZT = |
0.009 PLN |
111.2657 KZT = |
1 PLN |
2023-10-30 |
1 KZT = |
0.009 PLN |
111.0953 KZT = |
1 PLN |
2023-10-29 |
1 KZT = |
0.009 PLN |
111.0934 KZT = |
1 PLN |
2023-10-28 |
1 KZT = |
0.0089 PLN |
112.291 KZT = |
1 PLN |
2023-10-27 |
1 KZT = |
0.0089 PLN |
112.7164 KZT = |
1 PLN |
2023-10-26 |
1 KZT = |
0.0088 PLN |
113.4547 KZT = |
1 PLN |
2023-10-25 |
1 KZT = |
0.0088 PLN |
113.3388 KZT = |
1 PLN |
2023-10-24 |
1 KZT = |
0.0088 PLN |
113.9331 KZT = |
1 PLN |
2023-10-23 |
1 KZT = |
0.0088 PLN |
113.6818 KZT = |
1 PLN |
2023-10-22 |
1 KZT = |
0.0088 PLN |
113.6802 KZT = |
1 PLN |
2023-10-21 |
1 KZT = |
0.0088 PLN |
113.7087 KZT = |
1 PLN |
2023-10-20 |
1 KZT = |
0.0088 PLN |
113.4914 KZT = |
1 PLN |
2023-10-19 |
1 KZT = |
0.0088 PLN |
114.2464 KZT = |
1 PLN |
2023-10-18 |
1 KZT = |
0.0089 PLN |
112.8871 KZT = |
1 PLN |
2023-10-17 |
1 KZT = |
0.0089 PLN |
112.3137 KZT = |
1 PLN |
2023-10-16 |
1 KZT = |
0.009 PLN |
110.5927 KZT = |
1 PLN |
2023-10-15 |
1 KZT = |
0.009 PLN |
110.5927 KZT = |
1 PLN |
2023-10-14 |
1 KZT = |
0.009 PLN |
111.4566 KZT = |
1 PLN |
2023-10-13 |
1 KZT = |
0.0089 PLN |
111.9049 KZT = |
1 PLN |
2023-10-12 |
1 KZT = |
0.009 PLN |
111.3159 KZT = |
1 PLN |
2023-10-11 |
1 KZT = |
0.0091 PLN |
110.2505 KZT = |
1 PLN |
2023-10-10 |
1 KZT = |
0.0091 PLN |
109.8535 KZT = |
1 PLN |
2023-10-09 |
1 KZT = |
0.0091 PLN |
109.705 KZT = |
1 PLN |
2023-10-08 |
1 KZT = |
0.0091 PLN |
109.7037 KZT = |
1 PLN |
2023-10-07 |
1 KZT = |
0.0091 PLN |
109.4225 KZT = |
1 PLN |
2023-10-06 |
1 KZT = |
0.0092 PLN |
108.7396 KZT = |
1 PLN |
2023-10-05 |
1 KZT = |
0.0093 PLN |
107.8773 KZT = |
1 PLN |
2023-10-04 |
1 KZT = |
0.0092 PLN |
109.0674 KZT = |
1 PLN |
2023-10-03 |
1 KZT = |
0.0091 PLN |
109.8064 KZT = |
1 PLN |
2023-10-02 |
1 KZT = |
0.0091 PLN |
109.4235 KZT = |
1 PLN |
2023-10-01 |
1 KZT = |
0.0091 PLN |
109.421 KZT = |
1 PLN |
2023-09-30 |
1 KZT = |
0.0093 PLN |
107.8915 KZT = |
1 PLN |
2023-09-29 |
1 KZT = |
0.0092 PLN |
109.1483 KZT = |
1 PLN |
2023-09-28 |
1 KZT = |
0.0091 PLN |
110.3725 KZT = |
1 PLN |
2023-09-27 |
1 KZT = |
0.0091 PLN |
109.5991 KZT = |
1 PLN |
2023-09-26 |
1 KZT = |
0.0091 PLN |
109.5893 KZT = |
1 PLN |
2023-09-25 |
1 KZT = |
0.0091 PLN |
109.519 KZT = |
1 PLN |
2023-09-24 |
1 KZT = |
0.0091 PLN |
109.5292 KZT = |
1 PLN |
2023-09-23 |
1 KZT = |
0.0091 PLN |
110.1242 KZT = |
1 PLN |
2023-09-22 |
1 KZT = |
0.0091 PLN |
110.1371 KZT = |
1 PLN |
2023-09-21 |
1 KZT = |
0.0092 PLN |
108.2013 KZT = |
1 PLN |
2023-09-20 |
1 KZT = |
0.0092 PLN |
108.8704 KZT = |
1 PLN |
2023-09-19 |
1 KZT = |
0.0093 PLN |
107.4238 KZT = |
1 PLN |
2023-09-18 |
1 KZT = |
0.0093 PLN |
107.25 KZT = |
1 PLN |
2023-09-17 |
1 KZT = |
0.0093 PLN |
107.25 KZT = |
1 PLN |
2023-09-16 |
1 KZT = |
0.0093 PLN |
107.9162 KZT = |
1 PLN |
2023-09-15 |
1 KZT = |
0.0093 PLN |
108.0922 KZT = |
1 PLN |
2023-09-14 |
1 KZT = |
0.0094 PLN |
106.5823 KZT = |
1 PLN |
2023-09-13 |
1 KZT = |
0.0093 PLN |
107.0996 KZT = |
1 PLN |
2023-09-12 |
1 KZT = |
0.0093 PLN |
107.6811 KZT = |
1 PLN |
2023-09-11 |
1 KZT = |
0.0093 PLN |
107.4887 KZT = |
1 PLN |
2023-09-10 |
1 KZT = |
0.0093 PLN |
107.6047 KZT = |
1 PLN |
2023-09-09 |
1 KZT = |
0.0093 PLN |
107.5348 KZT = |
1 PLN |
2023-09-08 |
1 KZT = |
0.0092 PLN |
109.0757 KZT = |
1 PLN |
2023-09-07 |
1 KZT = |
0.0091 PLN |
110.2033 KZT = |
1 PLN |
2023-09-06 |
1 KZT = |
0.009 PLN |
110.7958 KZT = |
1 PLN |
2023-09-05 |
1 KZT = |
0.009 PLN |
111.1049 KZT = |
1 PLN |
2023-09-04 |
1 KZT = |
0.009 PLN |
110.8677 KZT = |
1 PLN |
2023-09-03 |
1 KZT = |
0.009 PLN |
110.8581 KZT = |
1 PLN |
2023-09-02 |
1 KZT = |
0.009 PLN |
111.5193 KZT = |
1 PLN |
2023-09-01 |
1 KZT = |
0.0089 PLN |
112.8325 KZT = |
1 PLN |
2023-08-31 |
1 KZT = |
0.0089 PLN |
112.061 KZT = |
1 PLN |
2023-08-30 |
1 KZT = |
0.0089 PLN |
112.0443 KZT = |
1 PLN |
2023-08-29 |
1 KZT = |
0.0089 PLN |
112.3162 KZT = |
1 PLN |
2023-08-28 |
1 KZT = |
0.0089 PLN |
112.4131 KZT = |
1 PLN |
2023-08-27 |
1 KZT = |
0.0089 PLN |
112.4131 KZT = |
1 PLN |
2023-08-26 |
1 KZT = |
0.009 PLN |
111.5153 KZT = |
1 PLN |
2023-08-25 |
1 KZT = |
0.009 PLN |
111.6505 KZT = |
1 PLN |
2023-08-24 |
1 KZT = |
0.0091 PLN |
110.4722 KZT = |
1 PLN |
2023-08-23 |
1 KZT = |
0.009 PLN |
110.692 KZT = |
1 PLN |
2023-08-22 |
1 KZT = |
0.009 PLN |
110.514 KZT = |
1 PLN |
2023-08-21 |
1 KZT = |
0.0091 PLN |
110.4089 KZT = |
1 PLN |
2023-08-20 |
1 KZT = |
0.0089 PLN |
112.6743 KZT = |
1 PLN |
2023-08-19 |
1 KZT = |
0.0089 PLN |
112.4197 KZT = |
1 PLN |
2023-08-18 |
1 KZT = |
0.0089 PLN |
112.5014 KZT = |
1 PLN |
2023-08-17 |
1 KZT = |
0.0091 PLN |
110.4423 KZT = |
1 PLN |
2023-08-16 |
1 KZT = |
0.009 PLN |
110.7562 KZT = |
1 PLN |
2023-08-15 |
1 KZT = |
0.009 PLN |
110.7557 KZT = |
1 PLN |
2023-08-14 |
1 KZT = |
0.009 PLN |
110.5654 KZT = |
1 PLN |
2023-08-13 |
1 KZT = |
0.009 PLN |
110.5698 KZT = |
1 PLN |
2023-08-12 |
1 KZT = |
0.0091 PLN |
110.4112 KZT = |
1 PLN |
2023-08-11 |
1 KZT = |
0.0091 PLN |
109.6074 KZT = |
1 PLN |
2023-08-10 |
1 KZT = |
0.0091 PLN |
109.9169 KZT = |
1 PLN |
2023-08-09 |
1 KZT = |
0.009 PLN |
110.941 KZT = |
1 PLN |
2023-08-08 |
1 KZT = |
0.0091 PLN |
109.7582 KZT = |
1 PLN |
2023-08-07 |
1 KZT = |
0.0091 PLN |
109.7579 KZT = |
1 PLN |
2023-08-06 |
1 KZT = |
0.0091 PLN |
109.7577 KZT = |
1 PLN |
2023-08-05 |
1 KZT = |
0.0092 PLN |
109.2227 KZT = |
1 PLN |
2023-08-04 |
1 KZT = |
0.0091 PLN |
109.7856 KZT = |
1 PLN |
2023-08-03 |
1 KZT = |
0.0091 PLN |
110.0799 KZT = |
1 PLN |
2023-08-02 |
1 KZT = |
0.009 PLN |
111.5527 KZT = |
1 PLN |
2023-08-01 |
1 KZT = |
0.009 PLN |
111.043 KZT = |
1 PLN |
2023-07-31 |
1 KZT = |
0.009 PLN |
110.7499 KZT = |
1 PLN |
2023-07-30 |
1 KZT = |
0.009 PLN |
110.7499 KZT = |
1 PLN |
2023-07-29 |
1 KZT = |
0.0089 PLN |
111.9667 KZT = |
1 PLN |
2023-07-28 |
1 KZT = |
0.009 PLN |
111.4543 KZT = |
1 PLN |
2023-07-27 |
1 KZT = |
0.009 PLN |
111.0054 KZT = |
1 PLN |
2023-07-26 |
1 KZT = |
0.009 PLN |
111.2018 KZT = |
1 PLN |
2023-07-25 |
1 KZT = |
0.009 PLN |
111.6942 KZT = |
1 PLN |
2023-07-24 |
1 KZT = |
0.009 PLN |
111.0825 KZT = |
1 PLN |
2023-07-23 |
1 KZT = |
0.009 PLN |
111.0565 KZT = |
1 PLN |
2023-07-22 |
1 KZT = |
0.0089 PLN |
111.8593 KZT = |
1 PLN |
2023-07-21 |
1 KZT = |
0.0089 PLN |
111.7326 KZT = |
1 PLN |
2023-07-20 |
1 KZT = |
0.0089 PLN |
112.3054 KZT = |
1 PLN |
2023-07-19 |
1 KZT = |
0.0089 PLN |
112.3973 KZT = |
1 PLN |
2023-07-18 |
1 KZT = |
0.0089 PLN |
112.1939 KZT = |
1 PLN |
2023-07-17 |
1 KZT = |
0.0089 PLN |
111.9477 KZT = |
1 PLN |
2023-07-16 |
1 KZT = |
0.0089 PLN |
111.9437 KZT = |
1 PLN |
2023-07-15 |
1 KZT = |
0.0089 PLN |
111.7712 KZT = |
1 PLN |
2023-07-14 |
1 KZT = |
0.0091 PLN |
110.0712 KZT = |
1 PLN |
2023-07-13 |
1 KZT = |
0.0091 PLN |
109.4268 KZT = |
1 PLN |
2023-07-12 |
1 KZT = |
0.0092 PLN |
109.1724 KZT = |
1 PLN |
2023-07-11 |
1 KZT = |
0.0092 PLN |
108.9376 KZT = |
1 PLN |
2023-07-10 |
1 KZT = |
0.0092 PLN |
108.9905 KZT = |
1 PLN |
2023-07-09 |
1 KZT = |
0.0092 PLN |
108.9245 KZT = |
1 PLN |
2023-07-08 |
1 KZT = |
0.0092 PLN |
108.1712 KZT = |
1 PLN |
2023-07-07 |
1 KZT = |
0.0092 PLN |
108.7248 KZT = |
1 PLN |
2023-07-06 |
1 KZT = |
0.0092 PLN |
109.2327 KZT = |
1 PLN |
2023-07-05 |
1 KZT = |
0.0091 PLN |
110.1305 KZT = |
1 PLN |
2023-07-04 |
1 KZT = |
0.009 PLN |
110.563 KZT = |
1 PLN |
2023-07-03 |
1 KZT = |
0.009 PLN |
111.109 KZT = |
1 PLN |
2023-07-02 |
1 KZT = |
0.009 PLN |
111.109 KZT = |
1 PLN |
2023-07-01 |
1 KZT = |
0.009 PLN |
111.6572 KZT = |
1 PLN |
2023-06-30 |
1 KZT = |
0.0091 PLN |
110.3131 KZT = |
1 PLN |
2023-06-29 |
1 KZT = |
0.009 PLN |
111.1181 KZT = |
1 PLN |
2023-06-28 |
1 KZT = |
0.009 PLN |
110.5855 KZT = |
1 PLN |
2023-06-27 |
1 KZT = |
0.0091 PLN |
109.7641 KZT = |
1 PLN |
2023-06-26 |
1 KZT = |
0.0091 PLN |
109.401 KZT = |
1 PLN |
2023-06-25 |
1 KZT = |
0.009 PLN |
111.1579 KZT = |
1 PLN |
2023-06-23 |
1 KZT = |
0.009 PLN |
110.5379 KZT = |
1 PLN |
2023-06-22 |
1 KZT = |
0.0091 PLN |
110.3411 KZT = |
1 PLN |
2023-06-21 |
1 KZT = |
0.0091 PLN |
110.0869 KZT = |
1 PLN |
2023-06-20 |
1 KZT = |
0.0091 PLN |
109.7204 KZT = |
1 PLN |
2023-06-19 |
1 KZT = |
0.0091 PLN |
109.4962 KZT = |
1 PLN |
2023-06-18 |
1 KZT = |
0.0091 PLN |
109.6062 KZT = |
1 PLN |
2023-06-17 |
1 KZT = |
0.0091 PLN |
110.2398 KZT = |
1 PLN |
2023-06-16 |
1 KZT = |
0.0091 PLN |
109.4447 KZT = |
1 PLN |
2023-06-15 |
1 KZT = |
0.0092 PLN |
108.1138 KZT = |
1 PLN |
2023-06-14 |
1 KZT = |
0.0092 PLN |
108.4545 KZT = |
1 PLN |
2023-06-13 |
1 KZT = |
0.0092 PLN |
108.118 KZT = |
1 PLN |
2023-06-12 |
1 KZT = |
0.0093 PLN |
108.0439 KZT = |
1 PLN |
2023-06-11 |
1 KZT = |
0.0093 PLN |
108.0217 KZT = |
1 PLN |
2023-06-10 |
1 KZT = |
0.0094 PLN |
106.5214 KZT = |
1 PLN |
2023-06-09 |
1 KZT = |
0.0094 PLN |
106.3699 KZT = |
1 PLN |
2023-06-08 |
1 KZT = |
0.0094 PLN |
106.9411 KZT = |
1 PLN |
2023-06-07 |
1 KZT = |
0.0093 PLN |
106.9881 KZT = |
1 PLN |
2023-06-06 |
1 KZT = |
0.0093 PLN |
107.6833 KZT = |
1 PLN |
2023-06-05 |
1 KZT = |
0.0093 PLN |
107.4444 KZT = |
1 PLN |
2023-06-04 |
1 KZT = |
0.0093 PLN |
107.0556 KZT = |
1 PLN |
2023-06-03 |
1 KZT = |
0.0094 PLN |
106.281 KZT = |
1 PLN |
2023-06-02 |
1 KZT = |
0.0095 PLN |
105.5253 KZT = |
1 PLN |
2023-06-01 |
1 KZT = |
0.0094 PLN |
105.9243 KZT = |
1 PLN |
2023-05-31 |
1 KZT = |
0.0095 PLN |
105.3928 KZT = |
1 PLN |
2023-05-30 |
1 KZT = |
0.0095 PLN |
105.5168 KZT = |
1 PLN |
2023-05-29 |
1 KZT = |
0.0095 PLN |
105.2549 KZT = |
1 PLN |
2023-05-28 |
1 KZT = |
0.0095 PLN |
105.2549 KZT = |
1 PLN |
2023-05-27 |
1 KZT = |
0.0094 PLN |
106.2115 KZT = |
1 PLN |
2023-05-26 |
1 KZT = |
0.0094 PLN |
106.5383 KZT = |
1 PLN |
2023-05-25 |
1 KZT = |
0.0094 PLN |
106.0642 KZT = |
1 PLN |
2023-05-24 |
1 KZT = |
0.0094 PLN |
106.635 KZT = |
1 PLN |
2023-05-23 |
1 KZT = |
0.0094 PLN |
106.6789 KZT = |
1 PLN |
2023-05-22 |
1 KZT = |
0.0094 PLN |
106.8088 KZT = |
1 PLN |
2023-05-21 |
1 KZT = |
0.0094 PLN |
106.7615 KZT = |
1 PLN |
2023-05-20 |
1 KZT = |
0.0094 PLN |
106.1534 KZT = |
1 PLN |
2023-05-19 |
1 KZT = |
0.0093 PLN |
107.9708 KZT = |
1 PLN |
2023-05-18 |
1 KZT = |
0.0092 PLN |
108.9642 KZT = |
1 PLN |
2023-05-17 |
1 KZT = |
0.0092 PLN |
108.7937 KZT = |
1 PLN |
2023-05-16 |
1 KZT = |
0.0093 PLN |
107.3649 KZT = |
1 PLN |
2023-05-15 |
1 KZT = |
0.0093 PLN |
107.2487 KZT = |
1 PLN |
2023-05-14 |
1 KZT = |
0.0093 PLN |
107.6754 KZT = |
1 PLN |
2023-05-13 |
1 KZT = |
0.0094 PLN |
106.8776 KZT = |
1 PLN |
2023-05-12 |
1 KZT = |
0.0093 PLN |
107.9672 KZT = |
1 PLN |
2023-05-11 |
1 KZT = |
0.0094 PLN |
106.8346 KZT = |
1 PLN |
2023-05-10 |
1 KZT = |
0.0093 PLN |
107.0456 KZT = |
1 PLN |
2023-05-09 |
1 KZT = |
0.0094 PLN |
106.77 KZT = |
1 PLN |
2023-05-08 |
1 KZT = |
0.0094 PLN |
106.7307 KZT = |
1 PLN |
2023-05-07 |
1 KZT = |
0.0094 PLN |
106.7387 KZT = |
1 PLN |
2023-05-06 |
1 KZT = |
0.0094 PLN |
106.8349 KZT = |
1 PLN |
2023-05-05 |
1 KZT = |
0.0093 PLN |
107.5708 KZT = |
1 PLN |
2023-05-04 |
1 KZT = |
0.0093 PLN |
107.5309 KZT = |
1 PLN |
2023-05-03 |
1 KZT = |
0.0093 PLN |
107.5008 KZT = |
1 PLN |
2023-05-02 |
1 KZT = |
0.0093 PLN |
107.0394 KZT = |
1 PLN |
2023-05-01 |
1 KZT = |
0.0093 PLN |
107.1248 KZT = |
1 PLN |
2023-04-30 |
1 KZT = |
0.0092 PLN |
108.5455 KZT = |
1 PLN |
2023-04-29 |
1 KZT = |
0.0091 PLN |
109.9457 KZT = |
1 PLN |
2023-04-28 |
1 KZT = |
0.0091 PLN |
109.6079 KZT = |
1 PLN |
2023-04-27 |
1 KZT = |
0.0092 PLN |
108.562 KZT = |
1 PLN |
2023-04-26 |
1 KZT = |
0.0091 PLN |
109.3119 KZT = |
1 PLN |
2023-04-25 |
1 KZT = |
0.0092 PLN |
108.3831 KZT = |
1 PLN |
2023-04-24 |
1 KZT = |
0.0092 PLN |
108.3862 KZT = |
1 PLN |
2023-04-23 |
1 KZT = |
0.0092 PLN |
108.3818 KZT = |
1 PLN |
2023-04-22 |
1 KZT = |
0.0092 PLN |
108.9642 KZT = |
1 PLN |
2023-04-21 |
1 KZT = |
0.0092 PLN |
108.5959 KZT = |
1 PLN |
2023-04-20 |
1 KZT = |
0.0093 PLN |
107.3006 KZT = |
1 PLN |
2023-04-19 |
1 KZT = |
0.0094 PLN |
106.2545 KZT = |
1 PLN |
2023-04-18 |
1 KZT = |
0.0094 PLN |
106.4371 KZT = |
1 PLN |
2023-04-17 |
1 KZT = |
0.0094 PLN |
106.462 KZT = |
1 PLN |
2023-04-16 |
1 KZT = |
0.0093 PLN |
106.9847 KZT = |
1 PLN |
2023-04-15 |
1 KZT = |
0.0093 PLN |
107.4051 KZT = |
1 PLN |
2023-04-14 |
1 KZT = |
0.0093 PLN |
106.9791 KZT = |
1 PLN |
2023-04-13 |
1 KZT = |
0.0095 PLN |
105.5226 KZT = |
1 PLN |
2023-04-12 |
1 KZT = |
0.0097 PLN |
103.5046 KZT = |
1 PLN |
2023-04-11 |
1 KZT = |
0.0097 PLN |
103.2003 KZT = |
1 PLN |
2023-04-10 |
1 KZT = |
0.0097 PLN |
103.2718 KZT = |
1 PLN |
2023-04-09 |
1 KZT = |
0.0096 PLN |
104.0086 KZT = |
1 PLN |
2023-04-08 |
1 KZT = |
0.0096 PLN |
103.9863 KZT = |
1 PLN |
2023-04-07 |
1 KZT = |
0.0096 PLN |
104.538 KZT = |
1 PLN |
2023-04-06 |
1 KZT = |
0.0095 PLN |
104.9481 KZT = |
1 PLN |
2023-04-05 |
1 KZT = |
0.0095 PLN |
105.7848 KZT = |
1 PLN |
2023-04-04 |
1 KZT = |
0.0095 PLN |
105.496 KZT = |
1 PLN |
2023-04-03 |
1 KZT = |
0.0095 PLN |
105.377 KZT = |
1 PLN |
2023-04-02 |
1 KZT = |
0.0095 PLN |
105.3785 KZT = |
1 PLN |
2023-04-01 |
1 KZT = |
0.0095 PLN |
105.0388 KZT = |
1 PLN |
2023-03-31 |
1 KZT = |
0.0097 PLN |
103.5067 KZT = |
1 PLN |
2023-03-30 |
1 KZT = |
0.0095 PLN |
105.0567 KZT = |
1 PLN |
2023-03-29 |