» Welcome to Currency Converter Calculator      

Last Year History for KZT/PLN


KZT PLN KZT PLN Date
1 KZT = 0.0089 PLN 112.3321 KZT = 1 PLN 2024-03-28
1 KZT = 0.0088 PLN 113.3142 KZT = 1 PLN 2024-03-27
1 KZT = 0.0088 PLN 113.3306 KZT = 1 PLN 2024-03-26
1 KZT = 0.0088 PLN 113.0541 KZT = 1 PLN 2024-03-25
1 KZT = 0.0089 PLN 112.1862 KZT = 1 PLN 2024-03-24
1 KZT = 0.0089 PLN 112.1862 KZT = 1 PLN 2024-03-23
1 KZT = 0.0088 PLN 113.4572 KZT = 1 PLN 2024-03-22
1 KZT = 0.0088 PLN 113.3269 KZT = 1 PLN 2024-03-21
1 KZT = 0.0088 PLN 113.084 KZT = 1 PLN 2024-03-20
1 KZT = 0.0088 PLN 113.2558 KZT = 1 PLN 2024-03-19
1 KZT = 0.0088 PLN 113.7758 KZT = 1 PLN 2024-03-18
1 KZT = 0.0088 PLN 113.8738 KZT = 1 PLN 2024-03-17
1 KZT = 0.0088 PLN 113.8104 KZT = 1 PLN 2024-03-16
1 KZT = 0.0087 PLN 114.3565 KZT = 1 PLN 2024-03-15
1 KZT = 0.0087 PLN 114.8373 KZT = 1 PLN 2024-03-14
1 KZT = 0.0087 PLN 114.363 KZT = 1 PLN 2024-03-13
1 KZT = 0.0087 PLN 115.0128 KZT = 1 PLN 2024-03-12
1 KZT = 0.0088 PLN 113.7793 KZT = 1 PLN 2024-03-11
1 KZT = 0.0088 PLN 113.5824 KZT = 1 PLN 2024-03-10
1 KZT = 0.0088 PLN 113.5824 KZT = 1 PLN 2024-03-09
1 KZT = 0.0089 PLN 112.8019 KZT = 1 PLN 2024-03-08
1 KZT = 0.0088 PLN 113.0793 KZT = 1 PLN 2024-03-07
1 KZT = 0.0088 PLN 113.3193 KZT = 1 PLN 2024-03-06
1 KZT = 0.0088 PLN 113.4865 KZT = 1 PLN 2024-03-05
1 KZT = 0.0088 PLN 113.4246 KZT = 1 PLN 2024-03-04
1 KZT = 0.0088 PLN 113.171 KZT = 1 PLN 2024-03-03
1 KZT = 0.0088 PLN 113.171 KZT = 1 PLN 2024-03-02
1 KZT = 0.0088 PLN 113.0577 KZT = 1 PLN 2024-03-01
1 KZT = 0.0089 PLN 112.8406 KZT = 1 PLN 2024-02-29
1 KZT = 0.0088 PLN 113.2154 KZT = 1 PLN 2024-02-28
1 KZT = 0.0089 PLN 112.797 KZT = 1 PLN 2024-02-27
1 KZT = 0.0088 PLN 113.6001 KZT = 1 PLN 2024-02-26
1 KZT = 0.0088 PLN 113.2417 KZT = 1 PLN 2024-02-25
1 KZT = 0.0088 PLN 113.2417 KZT = 1 PLN 2024-02-24
1 KZT = 0.0088 PLN 113.2536 KZT = 1 PLN 2024-02-23
1 KZT = 0.0088 PLN 113.2132 KZT = 1 PLN 2024-02-22
1 KZT = 0.0088 PLN 113.315 KZT = 1 PLN 2024-02-21
1 KZT = 0.0089 PLN 112.7699 KZT = 1 PLN 2024-02-20
1 KZT = 0.0089 PLN 111.8173 KZT = 1 PLN 2024-02-19
1 KZT = 0.009 PLN 111.725 KZT = 1 PLN 2024-02-18
1 KZT = 0.0089 PLN 111.7623 KZT = 1 PLN 2024-02-17
1 KZT = 0.009 PLN 111.0836 KZT = 1 PLN 2024-02-16
1 KZT = 0.009 PLN 110.5517 KZT = 1 PLN 2024-02-15
1 KZT = 0.009 PLN 111.3594 KZT = 1 PLN 2024-02-14
1 KZT = 0.0089 PLN 111.8611 KZT = 1 PLN 2024-02-13
1 KZT = 0.009 PLN 111.106 KZT = 1 PLN 2024-02-12
1 KZT = 0.009 PLN 111.2656 KZT = 1 PLN 2024-02-11
1 KZT = 0.009 PLN 111.2531 KZT = 1 PLN 2024-02-10
1 KZT = 0.0089 PLN 112.076 KZT = 1 PLN 2024-02-09
1 KZT = 0.0089 PLN 112.3493 KZT = 1 PLN 2024-02-08
1 KZT = 0.0089 PLN 111.818 KZT = 1 PLN 2024-02-07
1 KZT = 0.0089 PLN 112.6621 KZT = 1 PLN 2024-02-06
1 KZT = 0.0088 PLN 113.3778 KZT = 1 PLN 2024-02-05
1 KZT = 0.0088 PLN 113.0643 KZT = 1 PLN 2024-02-04
1 KZT = 0.0088 PLN 113.0643 KZT = 1 PLN 2024-02-03
1 KZT = 0.0089 PLN 112.801 KZT = 1 PLN 2024-02-02
1 KZT = 0.0089 PLN 112.2812 KZT = 1 PLN 2024-02-01
1 KZT = 0.0089 PLN 112.1087 KZT = 1 PLN 2024-01-31
1 KZT = 0.009 PLN 111.4866 KZT = 1 PLN 2024-01-30
1 KZT = 0.0089 PLN 111.8894 KZT = 1 PLN 2024-01-29
1 KZT = 0.0089 PLN 112.0817 KZT = 1 PLN 2024-01-28
1 KZT = 0.0089 PLN 112.0817 KZT = 1 PLN 2024-01-27
1 KZT = 0.0089 PLN 111.8616 KZT = 1 PLN 2024-01-26
1 KZT = 0.009 PLN 111.424 KZT = 1 PLN 2024-01-25
1 KZT = 0.009 PLN 110.7703 KZT = 1 PLN 2024-01-24
1 KZT = 0.009 PLN 111.1059 KZT = 1 PLN 2024-01-23
1 KZT = 0.0089 PLN 112.2544 KZT = 1 PLN 2024-01-22
1 KZT = 0.0089 PLN 112.2521 KZT = 1 PLN 2024-01-21
1 KZT = 0.0089 PLN 112.6107 KZT = 1 PLN 2024-01-20
1 KZT = 0.0089 PLN 112.2271 KZT = 1 PLN 2024-01-19
1 KZT = 0.0089 PLN 112.0295 KZT = 1 PLN 2024-01-18
1 KZT = 0.0089 PLN 112.2207 KZT = 1 PLN 2024-01-17
1 KZT = 0.0088 PLN 113.4323 KZT = 1 PLN 2024-01-16
1 KZT = 0.0088 PLN 113.6249 KZT = 1 PLN 2024-01-15
1 KZT = 0.0088 PLN 113.3642 KZT = 1 PLN 2024-01-14
1 KZT = 0.0088 PLN 113.3619 KZT = 1 PLN 2024-01-13
1 KZT = 0.0088 PLN 113.9615 KZT = 1 PLN 2024-01-12
1 KZT = 0.0087 PLN 114.6136 KZT = 1 PLN 2024-01-11
1 KZT = 0.0088 PLN 114.2708 KZT = 1 PLN 2024-01-10
1 KZT = 0.0087 PLN 114.3688 KZT = 1 PLN 2024-01-09
1 KZT = 0.0088 PLN 113.8851 KZT = 1 PLN 2024-01-08
1 KZT = 0.0088 PLN 113.5897 KZT = 1 PLN 2024-01-07
1 KZT = 0.0088 PLN 113.5843 KZT = 1 PLN 2024-01-06
1 KZT = 0.0087 PLN 114.3981 KZT = 1 PLN 2024-01-05
1 KZT = 0.0087 PLN 114.8127 KZT = 1 PLN 2024-01-04
1 KZT = 0.0088 PLN 114.1075 KZT = 1 PLN 2024-01-03
1 KZT = 0.0111 PLN 89.7032 KZT = 1 PLN 2024-01-02
1 KZT = 0.0086 PLN 116.595 KZT = 1 PLN 2024-01-01
1 KZT = 0.0086 PLN 116.2888 KZT = 1 PLN 2023-12-31
1 KZT = 0.0086 PLN 116.0723 KZT = 1 PLN 2023-12-30
1 KZT = 0.0086 PLN 116.2296 KZT = 1 PLN 2023-12-29
1 KZT = 0.0086 PLN 116.6024 KZT = 1 PLN 2023-12-28
1 KZT = 0.0085 PLN 117.2782 KZT = 1 PLN 2023-12-27
1 KZT = 0.0086 PLN 116.5525 KZT = 1 PLN 2023-12-26
1 KZT = 0.0086 PLN 116.9365 KZT = 1 PLN 2023-12-25
1 KZT = 0.0086 PLN 116.5624 KZT = 1 PLN 2023-12-24
1 KZT = 0.0086 PLN 116.5737 KZT = 1 PLN 2023-12-23
1 KZT = 0.0086 PLN 116.9543 KZT = 1 PLN 2023-12-22
1 KZT = 0.0087 PLN 114.7503 KZT = 1 PLN 2023-12-21
1 KZT = 0.0086 PLN 115.8699 KZT = 1 PLN 2023-12-20
1 KZT = 0.0086 PLN 115.8204 KZT = 1 PLN 2023-12-19
1 KZT = 0.0086 PLN 116.4614 KZT = 1 PLN 2023-12-18
1 KZT = 0.0086 PLN 116.6515 KZT = 1 PLN 2023-12-17
1 KZT = 0.0086 PLN 116.0443 KZT = 1 PLN 2023-12-16
1 KZT = 0.0086 PLN 115.9989 KZT = 1 PLN 2023-12-15
1 KZT = 0.0087 PLN 114.8105 KZT = 1 PLN 2023-12-14
1 KZT = 0.0088 PLN 113.9848 KZT = 1 PLN 2023-12-13
1 KZT = 0.0088 PLN 113.9714 KZT = 1 PLN 2023-12-12
1 KZT = 0.0088 PLN 114.1917 KZT = 1 PLN 2023-12-11
1 KZT = 0.0088 PLN 114.022 KZT = 1 PLN 2023-12-10
1 KZT = 0.0088 PLN 113.979 KZT = 1 PLN 2023-12-09
1 KZT = 0.0088 PLN 114.1579 KZT = 1 PLN 2023-12-08
1 KZT = 0.0087 PLN 114.7441 KZT = 1 PLN 2023-12-07
1 KZT = 0.0087 PLN 115.4497 KZT = 1 PLN 2023-12-06
1 KZT = 0.0086 PLN 115.9739 KZT = 1 PLN 2023-12-05
1 KZT = 0.0086 PLN 116.1542 KZT = 1 PLN 2023-12-04
1 KZT = 0.0086 PLN 116.1712 KZT = 1 PLN 2023-12-03
1 KZT = 0.0086 PLN 116.2107 KZT = 1 PLN 2023-12-02
1 KZT = 0.0087 PLN 114.9559 KZT = 1 PLN 2023-12-01
1 KZT = 0.0086 PLN 116.1625 KZT = 1 PLN 2023-11-30
1 KZT = 0.0086 PLN 116.5277 KZT = 1 PLN 2023-11-29
1 KZT = 0.0086 PLN 115.7039 KZT = 1 PLN 2023-11-28
1 KZT = 0.0087 PLN 115.3583 KZT = 1 PLN 2023-11-27
1 KZT = 0.0087 PLN 115.1677 KZT = 1 PLN 2023-11-26
1 KZT = 0.0087 PLN 115.5056 KZT = 1 PLN 2023-11-25
1 KZT = 0.0087 PLN 115.3406 KZT = 1 PLN 2023-11-24
1 KZT = 0.0088 PLN 114.1386 KZT = 1 PLN 2023-11-23
1 KZT = 0.0087 PLN 114.7107 KZT = 1 PLN 2023-11-22
1 KZT = 0.0086 PLN 116.003 KZT = 1 PLN 2023-11-21
1 KZT = 0.0087 PLN 114.911 KZT = 1 PLN 2023-11-20
1 KZT = 0.0087 PLN 114.9152 KZT = 1 PLN 2023-11-19
1 KZT = 0.0087 PLN 114.9444 KZT = 1 PLN 2023-11-18
1 KZT = 0.0087 PLN 114.5716 KZT = 1 PLN 2023-11-17
1 KZT = 0.0087 PLN 114.6566 KZT = 1 PLN 2023-11-16
1 KZT = 0.0088 PLN 113.0896 KZT = 1 PLN 2023-11-15
1 KZT = 0.0089 PLN 112.2988 KZT = 1 PLN 2023-11-14
1 KZT = 0.0089 PLN 112.7253 KZT = 1 PLN 2023-11-13
1 KZT = 0.0089 PLN 112.3902 KZT = 1 PLN 2023-11-12
1 KZT = 0.0089 PLN 112.3866 KZT = 1 PLN 2023-11-11
1 KZT = 0.0089 PLN 112.8595 KZT = 1 PLN 2023-11-10
1 KZT = 0.0089 PLN 112.5632 KZT = 1 PLN 2023-11-09
1 KZT = 0.009 PLN 111.5902 KZT = 1 PLN 2023-11-08
1 KZT = 0.0089 PLN 111.9827 KZT = 1 PLN 2023-11-07
1 KZT = 0.009 PLN 111.0697 KZT = 1 PLN 2023-11-06
1 KZT = 0.009 PLN 111.0869 KZT = 1 PLN 2023-11-05
1 KZT = 0.009 PLN 111.0869 KZT = 1 PLN 2023-11-04
1 KZT = 0.009 PLN 111.6247 KZT = 1 PLN 2023-11-03
1 KZT = 0.009 PLN 110.5546 KZT = 1 PLN 2023-11-02
1 KZT = 0.009 PLN 111.484 KZT = 1 PLN 2023-11-01
1 KZT = 0.0089 PLN 112.2901 KZT = 1 PLN 2023-10-31
1 KZT = 0.009 PLN 111.2657 KZT = 1 PLN 2023-10-30
1 KZT = 0.009 PLN 111.0953 KZT = 1 PLN 2023-10-29
1 KZT = 0.009 PLN 111.0934 KZT = 1 PLN 2023-10-28
1 KZT = 0.0089 PLN 112.291 KZT = 1 PLN 2023-10-27
1 KZT = 0.0089 PLN 112.7164 KZT = 1 PLN 2023-10-26
1 KZT = 0.0088 PLN 113.4547 KZT = 1 PLN 2023-10-25
1 KZT = 0.0088 PLN 113.3388 KZT = 1 PLN 2023-10-24
1 KZT = 0.0088 PLN 113.9331 KZT = 1 PLN 2023-10-23
1 KZT = 0.0088 PLN 113.6818 KZT = 1 PLN 2023-10-22
1 KZT = 0.0088 PLN 113.6802 KZT = 1 PLN 2023-10-21
1 KZT = 0.0088 PLN 113.7087 KZT = 1 PLN 2023-10-20
1 KZT = 0.0088 PLN 113.4914 KZT = 1 PLN 2023-10-19
1 KZT = 0.0088 PLN 114.2464 KZT = 1 PLN 2023-10-18
1 KZT = 0.0089 PLN 112.8871 KZT = 1 PLN 2023-10-17
1 KZT = 0.0089 PLN 112.3137 KZT = 1 PLN 2023-10-16
1 KZT = 0.009 PLN 110.5927 KZT = 1 PLN 2023-10-15
1 KZT = 0.009 PLN 110.5927 KZT = 1 PLN 2023-10-14
1 KZT = 0.009 PLN 111.4566 KZT = 1 PLN 2023-10-13
1 KZT = 0.0089 PLN 111.9049 KZT = 1 PLN 2023-10-12
1 KZT = 0.009 PLN 111.3159 KZT = 1 PLN 2023-10-11
1 KZT = 0.0091 PLN 110.2505 KZT = 1 PLN 2023-10-10
1 KZT = 0.0091 PLN 109.8535 KZT = 1 PLN 2023-10-09
1 KZT = 0.0091 PLN 109.705 KZT = 1 PLN 2023-10-08
1 KZT = 0.0091 PLN 109.7037 KZT = 1 PLN 2023-10-07
1 KZT = 0.0091 PLN 109.4225 KZT = 1 PLN 2023-10-06
1 KZT = 0.0092 PLN 108.7396 KZT = 1 PLN 2023-10-05
1 KZT = 0.0093 PLN 107.8773 KZT = 1 PLN 2023-10-04
1 KZT = 0.0092 PLN 109.0674 KZT = 1 PLN 2023-10-03
1 KZT = 0.0091 PLN 109.8064 KZT = 1 PLN 2023-10-02
1 KZT = 0.0091 PLN 109.4235 KZT = 1 PLN 2023-10-01
1 KZT = 0.0091 PLN 109.421 KZT = 1 PLN 2023-09-30
1 KZT = 0.0093 PLN 107.8915 KZT = 1 PLN 2023-09-29
1 KZT = 0.0092 PLN 109.1483 KZT = 1 PLN 2023-09-28
1 KZT = 0.0091 PLN 110.3725 KZT = 1 PLN 2023-09-27
1 KZT = 0.0091 PLN 109.5991 KZT = 1 PLN 2023-09-26
1 KZT = 0.0091 PLN 109.5893 KZT = 1 PLN 2023-09-25
1 KZT = 0.0091 PLN 109.519 KZT = 1 PLN 2023-09-24
1 KZT = 0.0091 PLN 109.5292 KZT = 1 PLN 2023-09-23
1 KZT = 0.0091 PLN 110.1242 KZT = 1 PLN 2023-09-22
1 KZT = 0.0091 PLN 110.1371 KZT = 1 PLN 2023-09-21
1 KZT = 0.0092 PLN 108.2013 KZT = 1 PLN 2023-09-20
1 KZT = 0.0092 PLN 108.8704 KZT = 1 PLN 2023-09-19
1 KZT = 0.0093 PLN 107.4238 KZT = 1 PLN 2023-09-18
1 KZT = 0.0093 PLN 107.25 KZT = 1 PLN 2023-09-17
1 KZT = 0.0093 PLN 107.25 KZT = 1 PLN 2023-09-16
1 KZT = 0.0093 PLN 107.9162 KZT = 1 PLN 2023-09-15
1 KZT = 0.0093 PLN 108.0922 KZT = 1 PLN 2023-09-14
1 KZT = 0.0094 PLN 106.5823 KZT = 1 PLN 2023-09-13
1 KZT = 0.0093 PLN 107.0996 KZT = 1 PLN 2023-09-12
1 KZT = 0.0093 PLN 107.6811 KZT = 1 PLN 2023-09-11
1 KZT = 0.0093 PLN 107.4887 KZT = 1 PLN 2023-09-10
1 KZT = 0.0093 PLN 107.6047 KZT = 1 PLN 2023-09-09
1 KZT = 0.0093 PLN 107.5348 KZT = 1 PLN 2023-09-08
1 KZT = 0.0092 PLN 109.0757 KZT = 1 PLN 2023-09-07
1 KZT = 0.0091 PLN 110.2033 KZT = 1 PLN 2023-09-06
1 KZT = 0.009 PLN 110.7958 KZT = 1 PLN 2023-09-05
1 KZT = 0.009 PLN 111.1049 KZT = 1 PLN 2023-09-04
1 KZT = 0.009 PLN 110.8677 KZT = 1 PLN 2023-09-03
1 KZT = 0.009 PLN 110.8581 KZT = 1 PLN 2023-09-02
1 KZT = 0.009 PLN 111.5193 KZT = 1 PLN 2023-09-01
1 KZT = 0.0089 PLN 112.8325 KZT = 1 PLN 2023-08-31
1 KZT = 0.0089 PLN 112.061 KZT = 1 PLN 2023-08-30
1 KZT = 0.0089 PLN 112.0443 KZT = 1 PLN 2023-08-29
1 KZT = 0.0089 PLN 112.3162 KZT = 1 PLN 2023-08-28
1 KZT = 0.0089 PLN 112.4131 KZT = 1 PLN 2023-08-27
1 KZT = 0.0089 PLN 112.4131 KZT = 1 PLN 2023-08-26
1 KZT = 0.009 PLN 111.5153 KZT = 1 PLN 2023-08-25
1 KZT = 0.009 PLN 111.6505 KZT = 1 PLN 2023-08-24
1 KZT = 0.0091 PLN 110.4722 KZT = 1 PLN 2023-08-23
1 KZT = 0.009 PLN 110.692 KZT = 1 PLN 2023-08-22
1 KZT = 0.009 PLN 110.514 KZT = 1 PLN 2023-08-21
1 KZT = 0.0091 PLN 110.4089 KZT = 1 PLN 2023-08-20
1 KZT = 0.0089 PLN 112.6743 KZT = 1 PLN 2023-08-19
1 KZT = 0.0089 PLN 112.4197 KZT = 1 PLN 2023-08-18
1 KZT = 0.0089 PLN 112.5014 KZT = 1 PLN 2023-08-17
1 KZT = 0.0091 PLN 110.4423 KZT = 1 PLN 2023-08-16
1 KZT = 0.009 PLN 110.7562 KZT = 1 PLN 2023-08-15
1 KZT = 0.009 PLN 110.7557 KZT = 1 PLN 2023-08-14
1 KZT = 0.009 PLN 110.5654 KZT = 1 PLN 2023-08-13
1 KZT = 0.009 PLN 110.5698 KZT = 1 PLN 2023-08-12
1 KZT = 0.0091 PLN 110.4112 KZT = 1 PLN 2023-08-11
1 KZT = 0.0091 PLN 109.6074 KZT = 1 PLN 2023-08-10
1 KZT = 0.0091 PLN 109.9169 KZT = 1 PLN 2023-08-09
1 KZT = 0.009 PLN 110.941 KZT = 1 PLN 2023-08-08
1 KZT = 0.0091 PLN 109.7582 KZT = 1 PLN 2023-08-07
1 KZT = 0.0091 PLN 109.7579 KZT = 1 PLN 2023-08-06
1 KZT = 0.0091 PLN 109.7577 KZT = 1 PLN 2023-08-05
1 KZT = 0.0092 PLN 109.2227 KZT = 1 PLN 2023-08-04
1 KZT = 0.0091 PLN 109.7856 KZT = 1 PLN 2023-08-03
1 KZT = 0.0091 PLN 110.0799 KZT = 1 PLN 2023-08-02
1 KZT = 0.009 PLN 111.5527 KZT = 1 PLN 2023-08-01
1 KZT = 0.009 PLN 111.043 KZT = 1 PLN 2023-07-31
1 KZT = 0.009 PLN 110.7499 KZT = 1 PLN 2023-07-30
1 KZT = 0.009 PLN 110.7499 KZT = 1 PLN 2023-07-29
1 KZT = 0.0089 PLN 111.9667 KZT = 1 PLN 2023-07-28
1 KZT = 0.009 PLN 111.4543 KZT = 1 PLN 2023-07-27
1 KZT = 0.009 PLN 111.0054 KZT = 1 PLN 2023-07-26
1 KZT = 0.009 PLN 111.2018 KZT = 1 PLN 2023-07-25
1 KZT = 0.009 PLN 111.6942 KZT = 1 PLN 2023-07-24
1 KZT = 0.009 PLN 111.0825 KZT = 1 PLN 2023-07-23
1 KZT = 0.009 PLN 111.0565 KZT = 1 PLN 2023-07-22
1 KZT = 0.0089 PLN 111.8593 KZT = 1 PLN 2023-07-21
1 KZT = 0.0089 PLN 111.7326 KZT = 1 PLN 2023-07-20
1 KZT = 0.0089 PLN 112.3054 KZT = 1 PLN 2023-07-19
1 KZT = 0.0089 PLN 112.3973 KZT = 1 PLN 2023-07-18
1 KZT = 0.0089 PLN 112.1939 KZT = 1 PLN 2023-07-17
1 KZT = 0.0089 PLN 111.9477 KZT = 1 PLN 2023-07-16
1 KZT = 0.0089 PLN 111.9437 KZT = 1 PLN 2023-07-15
1 KZT = 0.0089 PLN 111.7712 KZT = 1 PLN 2023-07-14
1 KZT = 0.0091 PLN 110.0712 KZT = 1 PLN 2023-07-13
1 KZT = 0.0091 PLN 109.4268 KZT = 1 PLN 2023-07-12
1 KZT = 0.0092 PLN 109.1724 KZT = 1 PLN 2023-07-11
1 KZT = 0.0092 PLN 108.9376 KZT = 1 PLN 2023-07-10
1 KZT = 0.0092 PLN 108.9905 KZT = 1 PLN 2023-07-09
1 KZT = 0.0092 PLN 108.9245 KZT = 1 PLN 2023-07-08
1 KZT = 0.0092 PLN 108.1712 KZT = 1 PLN 2023-07-07
1 KZT = 0.0092 PLN 108.7248 KZT = 1 PLN 2023-07-06
1 KZT = 0.0092 PLN 109.2327 KZT = 1 PLN 2023-07-05
1 KZT = 0.0091 PLN 110.1305 KZT = 1 PLN 2023-07-04
1 KZT = 0.009 PLN 110.563 KZT = 1 PLN 2023-07-03
1 KZT = 0.009 PLN 111.109 KZT = 1 PLN 2023-07-02
1 KZT = 0.009 PLN 111.109 KZT = 1 PLN 2023-07-01
1 KZT = 0.009 PLN 111.6572 KZT = 1 PLN 2023-06-30
1 KZT = 0.0091 PLN 110.3131 KZT = 1 PLN 2023-06-29
1 KZT = 0.009 PLN 111.1181 KZT = 1 PLN 2023-06-28
1 KZT = 0.009 PLN 110.5855 KZT = 1 PLN 2023-06-27
1 KZT = 0.0091 PLN 109.7641 KZT = 1 PLN 2023-06-26
1 KZT = 0.0091 PLN 109.401 KZT = 1 PLN 2023-06-25
1 KZT = 0.009 PLN 111.1579 KZT = 1 PLN 2023-06-23
1 KZT = 0.009 PLN 110.5379 KZT = 1 PLN 2023-06-22
1 KZT = 0.0091 PLN 110.3411 KZT = 1 PLN 2023-06-21
1 KZT = 0.0091 PLN 110.0869 KZT = 1 PLN 2023-06-20
1 KZT = 0.0091 PLN 109.7204 KZT = 1 PLN 2023-06-19
1 KZT = 0.0091 PLN 109.4962 KZT = 1 PLN 2023-06-18
1 KZT = 0.0091 PLN 109.6062 KZT = 1 PLN 2023-06-17
1 KZT = 0.0091 PLN 110.2398 KZT = 1 PLN 2023-06-16
1 KZT = 0.0091 PLN 109.4447 KZT = 1 PLN 2023-06-15
1 KZT = 0.0092 PLN 108.1138 KZT = 1 PLN 2023-06-14
1 KZT = 0.0092 PLN 108.4545 KZT = 1 PLN 2023-06-13
1 KZT = 0.0092 PLN 108.118 KZT = 1 PLN 2023-06-12
1 KZT = 0.0093 PLN 108.0439 KZT = 1 PLN 2023-06-11
1 KZT = 0.0093 PLN 108.0217 KZT = 1 PLN 2023-06-10
1 KZT = 0.0094 PLN 106.5214 KZT = 1 PLN 2023-06-09
1 KZT = 0.0094 PLN 106.3699 KZT = 1 PLN 2023-06-08
1 KZT = 0.0094 PLN 106.9411 KZT = 1 PLN 2023-06-07
1 KZT = 0.0093 PLN 106.9881 KZT = 1 PLN 2023-06-06
1 KZT = 0.0093 PLN 107.6833 KZT = 1 PLN 2023-06-05
1 KZT = 0.0093 PLN 107.4444 KZT = 1 PLN 2023-06-04
1 KZT = 0.0093 PLN 107.0556 KZT = 1 PLN 2023-06-03
1 KZT = 0.0094 PLN 106.281 KZT = 1 PLN 2023-06-02
1 KZT = 0.0095 PLN 105.5253 KZT = 1 PLN 2023-06-01
1 KZT = 0.0094 PLN 105.9243 KZT = 1 PLN 2023-05-31
1 KZT = 0.0095 PLN 105.3928 KZT = 1 PLN 2023-05-30
1 KZT = 0.0095 PLN 105.5168 KZT = 1 PLN 2023-05-29
1 KZT = 0.0095 PLN 105.2549 KZT = 1 PLN 2023-05-28
1 KZT = 0.0095 PLN 105.2549 KZT = 1 PLN 2023-05-27
1 KZT = 0.0094 PLN 106.2115 KZT = 1 PLN 2023-05-26
1 KZT = 0.0094 PLN 106.5383 KZT = 1 PLN 2023-05-25
1 KZT = 0.0094 PLN 106.0642 KZT = 1 PLN 2023-05-24
1 KZT = 0.0094 PLN 106.635 KZT = 1 PLN 2023-05-23
1 KZT = 0.0094 PLN 106.6789 KZT = 1 PLN 2023-05-22
1 KZT = 0.0094 PLN 106.8088 KZT = 1 PLN 2023-05-21
1 KZT = 0.0094 PLN 106.7615 KZT = 1 PLN 2023-05-20
1 KZT = 0.0094 PLN 106.1534 KZT = 1 PLN 2023-05-19
1 KZT = 0.0093 PLN 107.9708 KZT = 1 PLN 2023-05-18
1 KZT = 0.0092 PLN 108.9642 KZT = 1 PLN 2023-05-17
1 KZT = 0.0092 PLN 108.7937 KZT = 1 PLN 2023-05-16
1 KZT = 0.0093 PLN 107.3649 KZT = 1 PLN 2023-05-15
1 KZT = 0.0093 PLN 107.2487 KZT = 1 PLN 2023-05-14
1 KZT = 0.0093 PLN 107.6754 KZT = 1 PLN 2023-05-13
1 KZT = 0.0094 PLN 106.8776 KZT = 1 PLN 2023-05-12
1 KZT = 0.0093 PLN 107.9672 KZT = 1 PLN 2023-05-11
1 KZT = 0.0094 PLN 106.8346 KZT = 1 PLN 2023-05-10
1 KZT = 0.0093 PLN 107.0456 KZT = 1 PLN 2023-05-09
1 KZT = 0.0094 PLN 106.77 KZT = 1 PLN 2023-05-08
1 KZT = 0.0094 PLN 106.7307 KZT = 1 PLN 2023-05-07
1 KZT = 0.0094 PLN 106.7387 KZT = 1 PLN 2023-05-06
1 KZT = 0.0094 PLN 106.8349 KZT = 1 PLN 2023-05-05
1 KZT = 0.0093 PLN 107.5708 KZT = 1 PLN 2023-05-04
1 KZT = 0.0093 PLN 107.5309 KZT = 1 PLN 2023-05-03
1 KZT = 0.0093 PLN 107.5008 KZT = 1 PLN 2023-05-02
1 KZT = 0.0093 PLN 107.0394 KZT = 1 PLN 2023-05-01
1 KZT = 0.0093 PLN 107.1248 KZT = 1 PLN 2023-04-30
1 KZT = 0.0092 PLN 108.5455 KZT = 1 PLN 2023-04-29
1 KZT = 0.0091 PLN 109.9457 KZT = 1 PLN 2023-04-28
1 KZT = 0.0091 PLN 109.6079 KZT = 1 PLN 2023-04-27
1 KZT = 0.0092 PLN 108.562 KZT = 1 PLN 2023-04-26
1 KZT = 0.0091 PLN 109.3119 KZT = 1 PLN 2023-04-25
1 KZT = 0.0092 PLN 108.3831 KZT = 1 PLN 2023-04-24
1 KZT = 0.0092 PLN 108.3862 KZT = 1 PLN 2023-04-23
1 KZT = 0.0092 PLN 108.3818 KZT = 1 PLN 2023-04-22
1 KZT = 0.0092 PLN 108.9642 KZT = 1 PLN 2023-04-21
1 KZT = 0.0092 PLN 108.5959 KZT = 1 PLN 2023-04-20
1 KZT = 0.0093 PLN 107.3006 KZT = 1 PLN 2023-04-19
1 KZT = 0.0094 PLN 106.2545 KZT = 1 PLN 2023-04-18
1 KZT = 0.0094 PLN 106.4371 KZT = 1 PLN 2023-04-17
1 KZT = 0.0094 PLN 106.462 KZT = 1 PLN 2023-04-16
1 KZT = 0.0093 PLN 106.9847 KZT = 1 PLN 2023-04-15
1 KZT = 0.0093 PLN 107.4051 KZT = 1 PLN 2023-04-14
1 KZT = 0.0093 PLN 106.9791 KZT = 1 PLN 2023-04-13
1 KZT = 0.0095 PLN 105.5226 KZT = 1 PLN 2023-04-12
1 KZT = 0.0097 PLN 103.5046 KZT = 1 PLN 2023-04-11
1 KZT = 0.0097 PLN 103.2003 KZT = 1 PLN 2023-04-10
1 KZT = 0.0097 PLN 103.2718 KZT = 1 PLN 2023-04-09
1 KZT = 0.0096 PLN 104.0086 KZT = 1 PLN 2023-04-08
1 KZT = 0.0096 PLN 103.9863 KZT = 1 PLN 2023-04-07
1 KZT = 0.0096 PLN 104.538 KZT = 1 PLN 2023-04-06
1 KZT = 0.0095 PLN 104.9481 KZT = 1 PLN 2023-04-05
1 KZT = 0.0095 PLN 105.7848 KZT = 1 PLN 2023-04-04
1 KZT = 0.0095 PLN 105.496 KZT = 1 PLN 2023-04-03
1 KZT = 0.0095 PLN 105.377 KZT = 1 PLN 2023-04-02
1 KZT = 0.0095 PLN 105.3785 KZT = 1 PLN 2023-04-01
1 KZT = 0.0095 PLN 105.0388 KZT = 1 PLN 2023-03-31
1 KZT = 0.0097 PLN 103.5067 KZT = 1 PLN 2023-03-30
1 KZT = 0.0095 PLN 105.0567 KZT = 1 PLN 2023-03-29