Last Year History for KZT/PKR
KZT |
PKR |
KZT |
PKR |
Date |
1 KZT = |
0.6178 PKR |
1.6187 KZT = |
1 PKR |
2024-03-28 |
1 KZT = |
0.6175 PKR |
1.6195 KZT = |
1 PKR |
2024-03-27 |
1 KZT = |
0.6175 PKR |
1.6194 KZT = |
1 PKR |
2024-03-26 |
1 KZT = |
0.6195 PKR |
1.6142 KZT = |
1 PKR |
2024-03-25 |
1 KZT = |
0.6195 PKR |
1.6142 KZT = |
1 PKR |
2024-03-24 |
1 KZT = |
0.6195 PKR |
1.6142 KZT = |
1 PKR |
2024-03-23 |
1 KZT = |
0.6179 PKR |
1.6184 KZT = |
1 PKR |
2024-03-22 |
1 KZT = |
0.6178 PKR |
1.6188 KZT = |
1 PKR |
2024-03-21 |
1 KZT = |
0.6179 PKR |
1.6184 KZT = |
1 PKR |
2024-03-20 |
1 KZT = |
0.6213 PKR |
1.6095 KZT = |
1 PKR |
2024-03-19 |
1 KZT = |
0.6213 PKR |
1.6096 KZT = |
1 PKR |
2024-03-18 |
1 KZT = |
0.6212 PKR |
1.6097 KZT = |
1 PKR |
2024-03-17 |
1 KZT = |
0.6212 PKR |
1.6097 KZT = |
1 PKR |
2024-03-16 |
1 KZT = |
0.6193 PKR |
1.6149 KZT = |
1 PKR |
2024-03-15 |
1 KZT = |
0.6131 PKR |
1.631 KZT = |
1 PKR |
2024-03-14 |
1 KZT = |
0.622 PKR |
1.6077 KZT = |
1 PKR |
2024-03-13 |
1 KZT = |
0.6201 PKR |
1.6126 KZT = |
1 PKR |
2024-03-12 |
1 KZT = |
0.6246 PKR |
1.6009 KZT = |
1 PKR |
2024-03-11 |
1 KZT = |
0.6246 PKR |
1.601 KZT = |
1 PKR |
2024-03-10 |
1 KZT = |
0.6246 PKR |
1.601 KZT = |
1 PKR |
2024-03-09 |
1 KZT = |
0.629 PKR |
1.5898 KZT = |
1 PKR |
2024-03-08 |
1 KZT = |
0.624 PKR |
1.6025 KZT = |
1 PKR |
2024-03-07 |
1 KZT = |
0.6231 PKR |
1.6049 KZT = |
1 PKR |
2024-03-06 |
1 KZT = |
0.6178 PKR |
1.6186 KZT = |
1 PKR |
2024-03-05 |
1 KZT = |
0.6174 PKR |
1.6197 KZT = |
1 PKR |
2024-03-04 |
1 KZT = |
0.6174 PKR |
1.6197 KZT = |
1 PKR |
2024-03-03 |
1 KZT = |
0.6174 PKR |
1.6197 KZT = |
1 PKR |
2024-03-02 |
1 KZT = |
0.6131 PKR |
1.631 KZT = |
1 PKR |
2024-03-01 |
1 KZT = |
0.6197 PKR |
1.6137 KZT = |
1 PKR |
2024-02-29 |
1 KZT = |
0.6148 PKR |
1.6264 KZT = |
1 PKR |
2024-02-28 |
1 KZT = |
0.6232 PKR |
1.6045 KZT = |
1 PKR |
2024-02-27 |
1 KZT = |
0.6194 PKR |
1.6144 KZT = |
1 PKR |
2024-02-26 |
1 KZT = |
0.6194 PKR |
1.6144 KZT = |
1 PKR |
2024-02-25 |
1 KZT = |
0.6194 PKR |
1.6144 KZT = |
1 PKR |
2024-02-24 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2024-02-23 |
1 KZT = |
0.6198 PKR |
1.6133 KZT = |
1 PKR |
2024-02-22 |
1 KZT = |
0.6169 PKR |
1.6211 KZT = |
1 PKR |
2024-02-21 |
1 KZT = |
0.6136 PKR |
1.6298 KZT = |
1 PKR |
2024-02-20 |
1 KZT = |
0.6207 PKR |
1.6111 KZT = |
1 PKR |
2024-02-19 |
1 KZT = |
0.6207 PKR |
1.6111 KZT = |
1 PKR |
2024-02-18 |
1 KZT = |
0.6211 PKR |
1.6101 KZT = |
1 PKR |
2024-02-17 |
1 KZT = |
0.6224 PKR |
1.6068 KZT = |
1 PKR |
2024-02-16 |
1 KZT = |
0.6227 PKR |
1.6058 KZT = |
1 PKR |
2024-02-15 |
1 KZT = |
0.6227 PKR |
1.6059 KZT = |
1 PKR |
2024-02-14 |
1 KZT = |
0.6233 PKR |
1.6045 KZT = |
1 PKR |
2024-02-13 |
1 KZT = |
0.6196 PKR |
1.6141 KZT = |
1 PKR |
2024-02-12 |
1 KZT = |
0.6195 PKR |
1.6141 KZT = |
1 PKR |
2024-02-11 |
1 KZT = |
0.6195 PKR |
1.6141 KZT = |
1 PKR |
2024-02-10 |
1 KZT = |
0.6205 PKR |
1.6116 KZT = |
1 PKR |
2024-02-09 |
1 KZT = |
0.6156 PKR |
1.6243 KZT = |
1 PKR |
2024-02-08 |
1 KZT = |
0.6163 PKR |
1.6225 KZT = |
1 PKR |
2024-02-07 |
1 KZT = |
0.6081 PKR |
1.6444 KZT = |
1 PKR |
2024-02-06 |
1 KZT = |
0.6124 PKR |
1.633 KZT = |
1 PKR |
2024-02-05 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2024-02-04 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2024-02-03 |
1 KZT = |
0.6188 PKR |
1.616 KZT = |
1 PKR |
2024-02-02 |
1 KZT = |
0.6214 PKR |
1.6093 KZT = |
1 PKR |
2024-02-01 |
1 KZT = |
0.6229 PKR |
1.6053 KZT = |
1 PKR |
2024-01-31 |
1 KZT = |
0.6138 PKR |
1.6291 KZT = |
1 PKR |
2024-01-30 |
1 KZT = |
0.6205 PKR |
1.6117 KZT = |
1 PKR |
2024-01-29 |
1 KZT = |
0.6205 PKR |
1.6117 KZT = |
1 PKR |
2024-01-28 |
1 KZT = |
0.6205 PKR |
1.6117 KZT = |
1 PKR |
2024-01-27 |
1 KZT = |
0.6237 PKR |
1.6032 KZT = |
1 PKR |
2024-01-26 |
1 KZT = |
0.6178 PKR |
1.6187 KZT = |
1 PKR |
2024-01-25 |
1 KZT = |
0.6285 PKR |
1.5912 KZT = |
1 PKR |
2024-01-24 |
1 KZT = |
0.6249 PKR |
1.6002 KZT = |
1 PKR |
2024-01-23 |
1 KZT = |
0.6223 PKR |
1.6069 KZT = |
1 PKR |
2024-01-22 |
1 KZT = |
0.6223 PKR |
1.6069 KZT = |
1 PKR |
2024-01-21 |
1 KZT = |
0.6224 PKR |
1.6068 KZT = |
1 PKR |
2024-01-20 |
1 KZT = |
0.6199 PKR |
1.6132 KZT = |
1 PKR |
2024-01-19 |
1 KZT = |
0.6176 PKR |
1.6192 KZT = |
1 PKR |
2024-01-18 |
1 KZT = |
0.6193 PKR |
1.6146 KZT = |
1 PKR |
2024-01-17 |
1 KZT = |
0.6204 PKR |
1.612 KZT = |
1 PKR |
2024-01-16 |
1 KZT = |
0.6136 PKR |
1.6296 KZT = |
1 PKR |
2024-01-15 |
1 KZT = |
0.6136 PKR |
1.6296 KZT = |
1 PKR |
2024-01-14 |
1 KZT = |
0.6136 PKR |
1.6296 KZT = |
1 PKR |
2024-01-13 |
1 KZT = |
0.622 PKR |
1.6078 KZT = |
1 PKR |
2024-01-12 |
1 KZT = |
0.6189 PKR |
1.6158 KZT = |
1 PKR |
2024-01-11 |
1 KZT = |
0.6187 PKR |
1.6162 KZT = |
1 PKR |
2024-01-10 |
1 KZT = |
0.6198 PKR |
1.6136 KZT = |
1 PKR |
2024-01-09 |
1 KZT = |
0.6131 PKR |
1.6311 KZT = |
1 PKR |
2024-01-08 |
1 KZT = |
0.6129 PKR |
1.6315 KZT = |
1 PKR |
2024-01-07 |
1 KZT = |
0.6129 PKR |
1.6315 KZT = |
1 PKR |
2024-01-06 |
1 KZT = |
0.6198 PKR |
1.6135 KZT = |
1 PKR |
2024-01-05 |
1 KZT = |
0.6163 PKR |
1.6226 KZT = |
1 PKR |
2024-01-04 |
1 KZT = |
0.6115 PKR |
1.6354 KZT = |
1 PKR |
2024-01-03 |
1 KZT = |
0.6088 PKR |
1.6425 KZT = |
1 PKR |
2024-01-02 |
1 KZT = |
0.6088 PKR |
1.6425 KZT = |
1 PKR |
2024-01-01 |
1 KZT = |
0.6088 PKR |
1.6425 KZT = |
1 PKR |
2023-12-31 |
1 KZT = |
0.6088 PKR |
1.6425 KZT = |
1 PKR |
2023-12-30 |
1 KZT = |
0.6136 PKR |
1.6297 KZT = |
1 PKR |
2023-12-29 |
1 KZT = |
0.6176 PKR |
1.6191 KZT = |
1 PKR |
2023-12-28 |
1 KZT = |
0.6146 PKR |
1.627 KZT = |
1 PKR |
2023-12-27 |
1 KZT = |
0.6081 PKR |
1.6445 KZT = |
1 PKR |
2023-12-26 |
1 KZT = |
0.6081 PKR |
1.6445 KZT = |
1 PKR |
2023-12-25 |
1 KZT = |
0.6081 PKR |
1.6445 KZT = |
1 PKR |
2023-12-24 |
1 KZT = |
0.6081 PKR |
1.6445 KZT = |
1 PKR |
2023-12-23 |
1 KZT = |
0.6067 PKR |
1.6482 KZT = |
1 PKR |
2023-12-22 |
1 KZT = |
0.6192 PKR |
1.6151 KZT = |
1 PKR |
2023-12-21 |
1 KZT = |
0.61 PKR |
1.6392 KZT = |
1 PKR |
2023-12-20 |
1 KZT = |
0.6177 PKR |
1.6189 KZT = |
1 PKR |
2023-12-19 |
1 KZT = |
0.6096 PKR |
1.6403 KZT = |
1 PKR |
2023-12-18 |
1 KZT = |
0.6096 PKR |
1.6403 KZT = |
1 PKR |
2023-12-17 |
1 KZT = |
0.6096 PKR |
1.6403 KZT = |
1 PKR |
2023-12-16 |
1 KZT = |
0.613 PKR |
1.6313 KZT = |
1 PKR |
2023-12-15 |
1 KZT = |
0.6183 PKR |
1.6174 KZT = |
1 PKR |
2023-12-14 |
1 KZT = |
0.6206 PKR |
1.6114 KZT = |
1 PKR |
2023-12-13 |
1 KZT = |
0.6186 PKR |
1.6167 KZT = |
1 PKR |
2023-12-12 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2023-12-11 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2023-12-10 |
1 KZT = |
0.6184 PKR |
1.617 KZT = |
1 PKR |
2023-12-09 |
1 KZT = |
0.6186 PKR |
1.6165 KZT = |
1 PKR |
2023-12-08 |
1 KZT = |
0.6167 PKR |
1.6215 KZT = |
1 PKR |
2023-12-07 |
1 KZT = |
0.6169 PKR |
1.621 KZT = |
1 PKR |
2023-12-06 |
1 KZT = |
0.6081 PKR |
1.6446 KZT = |
1 PKR |
2023-12-05 |
1 KZT = |
0.6102 PKR |
1.6388 KZT = |
1 PKR |
2023-12-04 |
1 KZT = |
0.6102 PKR |
1.6388 KZT = |
1 PKR |
2023-12-03 |
1 KZT = |
0.6178 PKR |
1.6186 KZT = |
1 PKR |
2023-12-02 |
1 KZT = |
0.6202 PKR |
1.6123 KZT = |
1 PKR |
2023-12-01 |
1 KZT = |
0.6216 PKR |
1.6087 KZT = |
1 PKR |
2023-11-30 |
1 KZT = |
0.6203 PKR |
1.6122 KZT = |
1 PKR |
2023-11-29 |
1 KZT = |
0.6223 PKR |
1.607 KZT = |
1 PKR |
2023-11-28 |
1 KZT = |
0.611 PKR |
1.6368 KZT = |
1 PKR |
2023-11-27 |
1 KZT = |
0.611 PKR |
1.6368 KZT = |
1 PKR |
2023-11-26 |
1 KZT = |
0.6189 PKR |
1.6157 KZT = |
1 PKR |
2023-11-25 |
1 KZT = |
0.6111 PKR |
1.6364 KZT = |
1 PKR |
2023-11-24 |
1 KZT = |
0.6227 PKR |
1.6058 KZT = |
1 PKR |
2023-11-23 |
1 KZT = |
0.6222 PKR |
1.6072 KZT = |
1 PKR |
2023-11-22 |
1 KZT = |
0.6104 PKR |
1.6383 KZT = |
1 PKR |
2023-11-21 |
1 KZT = |
0.6175 PKR |
1.6195 KZT = |
1 PKR |
2023-11-20 |
1 KZT = |
0.6175 PKR |
1.6195 KZT = |
1 PKR |
2023-11-19 |
1 KZT = |
0.6175 PKR |
1.6195 KZT = |
1 PKR |
2023-11-18 |
1 KZT = |
0.6221 PKR |
1.6074 KZT = |
1 PKR |
2023-11-17 |
1 KZT = |
0.6217 PKR |
1.6086 KZT = |
1 PKR |
2023-11-16 |
1 KZT = |
0.6204 PKR |
1.612 KZT = |
1 PKR |
2023-11-15 |
1 KZT = |
0.6096 PKR |
1.6404 KZT = |
1 PKR |
2023-11-14 |
1 KZT = |
0.6056 PKR |
1.6511 KZT = |
1 PKR |
2023-11-13 |
1 KZT = |
0.6056 PKR |
1.6511 KZT = |
1 PKR |
2023-11-12 |
1 KZT = |
0.6056 PKR |
1.6511 KZT = |
1 PKR |
2023-11-11 |
1 KZT = |
0.6123 PKR |
1.6333 KZT = |
1 PKR |
2023-11-10 |
1 KZT = |
0.613 PKR |
1.6312 KZT = |
1 PKR |
2023-11-09 |
1 KZT = |
0.6081 PKR |
1.6445 KZT = |
1 PKR |
2023-11-08 |
1 KZT = |
0.6153 PKR |
1.6251 KZT = |
1 PKR |
2023-11-07 |
1 KZT = |
0.6037 PKR |
1.6566 KZT = |
1 PKR |
2023-11-06 |
1 KZT = |
0.6037 PKR |
1.6566 KZT = |
1 PKR |
2023-11-05 |
1 KZT = |
0.6037 PKR |
1.6566 KZT = |
1 PKR |
2023-11-04 |
1 KZT = |
0.606 PKR |
1.6502 KZT = |
1 PKR |
2023-11-03 |
1 KZT = |
0.5938 PKR |
1.684 KZT = |
1 PKR |
2023-11-02 |
1 KZT = |
0.5995 PKR |
1.6681 KZT = |
1 PKR |
2023-11-01 |
1 KZT = |
0.5877 PKR |
1.7016 KZT = |
1 PKR |
2023-10-31 |
1 KZT = |
0.5898 PKR |
1.6954 KZT = |
1 PKR |
2023-10-30 |
1 KZT = |
0.5899 PKR |
1.6951 KZT = |
1 PKR |
2023-10-29 |
1 KZT = |
0.5899 PKR |
1.6951 KZT = |
1 PKR |
2023-10-28 |
1 KZT = |
0.5904 PKR |
1.6939 KZT = |
1 PKR |
2023-10-27 |
1 KZT = |
0.5799 PKR |
1.7245 KZT = |
1 PKR |
2023-10-26 |
1 KZT = |
0.5862 PKR |
1.7059 KZT = |
1 PKR |
2023-10-25 |
1 KZT = |
0.5835 PKR |
1.7139 KZT = |
1 PKR |
2023-10-24 |
1 KZT = |
0.5745 PKR |
1.7406 KZT = |
1 PKR |
2023-10-23 |
1 KZT = |
0.5745 PKR |
1.7406 KZT = |
1 PKR |
2023-10-22 |
1 KZT = |
0.5745 PKR |
1.7406 KZT = |
1 PKR |
2023-10-21 |
1 KZT = |
0.5758 PKR |
1.7366 KZT = |
1 PKR |
2023-10-20 |
1 KZT = |
0.5839 PKR |
1.7127 KZT = |
1 PKR |
2023-10-19 |
1 KZT = |
0.5783 PKR |
1.7291 KZT = |
1 PKR |
2023-10-18 |
1 KZT = |
0.58 PKR |
1.7241 KZT = |
1 PKR |
2023-10-17 |
1 KZT = |
0.5819 PKR |
1.7186 KZT = |
1 PKR |
2023-10-16 |
1 KZT = |
0.5819 PKR |
1.7186 KZT = |
1 PKR |
2023-10-15 |
1 KZT = |
0.5819 PKR |
1.7186 KZT = |
1 PKR |
2023-10-14 |
1 KZT = |
0.5846 PKR |
1.7105 KZT = |
1 PKR |
2023-10-13 |
1 KZT = |
0.5844 PKR |
1.7112 KZT = |
1 PKR |
2023-10-12 |
1 KZT = |
0.5805 PKR |
1.7226 KZT = |
1 PKR |
2023-10-11 |
1 KZT = |
0.5887 PKR |
1.6987 KZT = |
1 PKR |
2023-10-10 |
1 KZT = |
0.5843 PKR |
1.7113 KZT = |
1 PKR |
2023-10-09 |
1 KZT = |
0.5843 PKR |
1.7114 KZT = |
1 PKR |
2023-10-08 |
1 KZT = |
0.5843 PKR |
1.7114 KZT = |
1 PKR |
2023-10-07 |
1 KZT = |
0.5849 PKR |
1.7097 KZT = |
1 PKR |
2023-10-06 |
1 KZT = |
0.5957 PKR |
1.6787 KZT = |
1 PKR |
2023-10-05 |
1 KZT = |
0.5913 PKR |
1.6912 KZT = |
1 PKR |
2023-10-04 |
1 KZT = |
0.6012 PKR |
1.6634 KZT = |
1 PKR |
2023-10-03 |
1 KZT = |
0.6044 PKR |
1.6545 KZT = |
1 PKR |
2023-10-02 |
1 KZT = |
0.6044 PKR |
1.6546 KZT = |
1 PKR |
2023-10-01 |
1 KZT = |
0.6044 PKR |
1.6546 KZT = |
1 PKR |
2023-09-30 |
1 KZT = |
0.6058 PKR |
1.6508 KZT = |
1 PKR |
2023-09-29 |
1 KZT = |
0.6014 PKR |
1.6627 KZT = |
1 PKR |
2023-09-28 |
1 KZT = |
0.5964 PKR |
1.6768 KZT = |
1 PKR |
2023-09-27 |
1 KZT = |
0.6129 PKR |
1.6317 KZT = |
1 PKR |
2023-09-26 |
1 KZT = |
0.6066 PKR |
1.6485 KZT = |
1 PKR |
2023-09-25 |
1 KZT = |
0.6066 PKR |
1.6485 KZT = |
1 PKR |
2023-09-24 |
1 KZT = |
0.6066 PKR |
1.6485 KZT = |
1 PKR |
2023-09-23 |
1 KZT = |
0.6067 PKR |
1.6482 KZT = |
1 PKR |
2023-09-22 |
1 KZT = |
0.612 PKR |
1.6341 KZT = |
1 PKR |
2023-09-21 |
1 KZT = |
0.6257 PKR |
1.5983 KZT = |
1 PKR |
2023-09-20 |
1 KZT = |
0.6173 PKR |
1.6199 KZT = |
1 PKR |
2023-09-19 |
1 KZT = |
0.6343 PKR |
1.5766 KZT = |
1 PKR |
2023-09-18 |
1 KZT = |
0.6343 PKR |
1.5766 KZT = |
1 PKR |
2023-09-17 |
1 KZT = |
0.6343 PKR |
1.5766 KZT = |
1 PKR |
2023-09-16 |
1 KZT = |
0.639 PKR |
1.5649 KZT = |
1 PKR |
2023-09-15 |
1 KZT = |
0.6334 PKR |
1.5787 KZT = |
1 PKR |
2023-09-14 |
1 KZT = |
0.6468 PKR |
1.546 KZT = |
1 PKR |
2023-09-13 |
1 KZT = |
0.643 PKR |
1.5552 KZT = |
1 PKR |
2023-09-12 |
1 KZT = |
0.6597 PKR |
1.5157 KZT = |
1 PKR |
2023-09-11 |
1 KZT = |
0.6598 PKR |
1.5156 KZT = |
1 PKR |
2023-09-10 |
1 KZT = |
0.6619 PKR |
1.5107 KZT = |
1 PKR |
2023-09-09 |
1 KZT = |
0.6586 PKR |
1.5183 KZT = |
1 PKR |
2023-09-08 |
1 KZT = |
0.6631 PKR |
1.5081 KZT = |
1 PKR |
2023-09-07 |
1 KZT = |
0.6678 PKR |
1.4975 KZT = |
1 PKR |
2023-09-06 |
1 KZT = |
0.6681 PKR |
1.4967 KZT = |
1 PKR |
2023-09-05 |
1 KZT = |
0.6693 PKR |
1.4942 KZT = |
1 PKR |
2023-09-04 |
1 KZT = |
0.6693 PKR |
1.4942 KZT = |
1 PKR |
2023-09-03 |
1 KZT = |
0.6693 PKR |
1.4942 KZT = |
1 PKR |
2023-09-02 |
1 KZT = |
0.6687 PKR |
1.4954 KZT = |
1 PKR |
2023-09-01 |
1 KZT = |
0.6574 PKR |
1.5212 KZT = |
1 PKR |
2023-08-31 |
1 KZT = |
0.6574 PKR |
1.5211 KZT = |
1 PKR |
2023-08-30 |
1 KZT = |
0.6545 PKR |
1.5278 KZT = |
1 PKR |
2023-08-29 |
1 KZT = |
0.6517 PKR |
1.5346 KZT = |
1 PKR |
2023-08-28 |
1 KZT = |
0.6517 PKR |
1.5345 KZT = |
1 PKR |
2023-08-27 |
1 KZT = |
0.6517 PKR |
1.5345 KZT = |
1 PKR |
2023-08-26 |
1 KZT = |
0.6537 PKR |
1.5298 KZT = |
1 PKR |
2023-08-25 |
1 KZT = |
0.6522 PKR |
1.5333 KZT = |
1 PKR |
2023-08-24 |
1 KZT = |
0.6605 PKR |
1.5141 KZT = |
1 PKR |
2023-08-23 |
1 KZT = |
0.6536 PKR |
1.5299 KZT = |
1 PKR |
2023-08-22 |
1 KZT = |
0.6541 PKR |
1.5289 KZT = |
1 PKR |
2023-08-21 |
1 KZT = |
0.6541 PKR |
1.5289 KZT = |
1 PKR |
2023-08-20 |
1 KZT = |
0.6383 PKR |
1.5667 KZT = |
1 PKR |
2023-08-19 |
1 KZT = |
0.6383 PKR |
1.5667 KZT = |
1 PKR |
2023-08-18 |
1 KZT = |
0.644 PKR |
1.5528 KZT = |
1 PKR |
2023-08-17 |
1 KZT = |
0.6446 PKR |
1.5513 KZT = |
1 PKR |
2023-08-16 |
1 KZT = |
0.6327 PKR |
1.5806 KZT = |
1 PKR |
2023-08-15 |
1 KZT = |
0.6456 PKR |
1.5489 KZT = |
1 PKR |
2023-08-14 |
1 KZT = |
0.6456 PKR |
1.5488 KZT = |
1 PKR |
2023-08-13 |
1 KZT = |
0.6456 PKR |
1.5488 KZT = |
1 PKR |
2023-08-12 |
1 KZT = |
0.646 PKR |
1.5481 KZT = |
1 PKR |
2023-08-11 |
1 KZT = |
0.6446 PKR |
1.5513 KZT = |
1 PKR |
2023-08-10 |
1 KZT = |
0.6447 PKR |
1.551 KZT = |
1 PKR |
2023-08-09 |
1 KZT = |
0.635 PKR |
1.5747 KZT = |
1 PKR |
2023-08-08 |
1 KZT = |
0.6364 PKR |
1.5715 KZT = |
1 PKR |
2023-08-07 |
1 KZT = |
0.6364 PKR |
1.5715 KZT = |
1 PKR |
2023-08-06 |
1 KZT = |
0.6364 PKR |
1.5715 KZT = |
1 PKR |
2023-08-05 |
1 KZT = |
0.6477 PKR |
1.5439 KZT = |
1 PKR |
2023-08-04 |
1 KZT = |
0.6409 PKR |
1.5602 KZT = |
1 PKR |
2023-08-03 |
1 KZT = |
0.6471 PKR |
1.5454 KZT = |
1 PKR |
2023-08-02 |
1 KZT = |
0.6438 PKR |
1.5532 KZT = |
1 PKR |
2023-08-01 |
1 KZT = |
0.6432 PKR |
1.5548 KZT = |
1 PKR |
2023-07-31 |
1 KZT = |
0.6432 PKR |
1.5548 KZT = |
1 PKR |
2023-07-30 |
1 KZT = |
0.6432 PKR |
1.5548 KZT = |
1 PKR |
2023-07-29 |
1 KZT = |
0.6442 PKR |
1.5522 KZT = |
1 PKR |
2023-07-28 |
1 KZT = |
0.6443 PKR |
1.5522 KZT = |
1 PKR |
2023-07-27 |
1 KZT = |
0.6404 PKR |
1.5614 KZT = |
1 PKR |
2023-07-26 |
1 KZT = |
0.6453 PKR |
1.5496 KZT = |
1 PKR |
2023-07-25 |
1 KZT = |
0.6433 PKR |
1.5545 KZT = |
1 PKR |
2023-07-24 |
1 KZT = |
0.6433 PKR |
1.5545 KZT = |
1 PKR |
2023-07-23 |
1 KZT = |
0.6433 PKR |
1.5545 KZT = |
1 PKR |
2023-07-22 |
1 KZT = |
0.64 PKR |
1.5624 KZT = |
1 PKR |
2023-07-21 |
1 KZT = |
0.6392 PKR |
1.5644 KZT = |
1 PKR |
2023-07-20 |
1 KZT = |
0.6371 PKR |
1.5696 KZT = |
1 PKR |
2023-07-19 |
1 KZT = |
0.6204 PKR |
1.6119 KZT = |
1 PKR |
2023-07-18 |
1 KZT = |
0.6154 PKR |
1.6249 KZT = |
1 PKR |
2023-07-17 |
1 KZT = |
0.6154 PKR |
1.6249 KZT = |
1 PKR |
2023-07-16 |
1 KZT = |
0.6154 PKR |
1.6249 KZT = |
1 PKR |
2023-07-15 |
1 KZT = |
0.612 PKR |
1.634 KZT = |
1 PKR |
2023-07-14 |
1 KZT = |
0.6251 PKR |
1.5996 KZT = |
1 PKR |
2023-07-13 |
1 KZT = |
0.6221 PKR |
1.6075 KZT = |
1 PKR |
2023-07-12 |
1 KZT = |
0.623 PKR |
1.6052 KZT = |
1 PKR |
2023-07-11 |
1 KZT = |
0.6158 PKR |
1.6238 KZT = |
1 PKR |
2023-07-10 |
1 KZT = |
0.6158 PKR |
1.6238 KZT = |
1 PKR |
2023-07-09 |
1 KZT = |
0.6158 PKR |
1.6238 KZT = |
1 PKR |
2023-07-08 |
1 KZT = |
0.6203 PKR |
1.6122 KZT = |
1 PKR |
2023-07-07 |
1 KZT = |
0.6214 PKR |
1.6094 KZT = |
1 PKR |
2023-07-06 |
1 KZT = |
0.6176 PKR |
1.6191 KZT = |
1 PKR |
2023-07-05 |
1 KZT = |
0.6389 PKR |
1.5651 KZT = |
1 PKR |
2023-07-04 |
1 KZT = |
0.6346 PKR |
1.5757 KZT = |
1 PKR |
2023-07-03 |
1 KZT = |
0.6345 PKR |
1.5761 KZT = |
1 PKR |
2023-07-02 |
1 KZT = |
0.6345 PKR |
1.5761 KZT = |
1 PKR |
2023-07-01 |
1 KZT = |
0.6303 PKR |
1.5866 KZT = |
1 PKR |
2023-06-30 |
1 KZT = |
0.6355 PKR |
1.5736 KZT = |
1 PKR |
2023-06-29 |
1 KZT = |
0.6307 PKR |
1.5855 KZT = |
1 PKR |
2023-06-28 |
1 KZT = |
0.6361 PKR |
1.572 KZT = |
1 PKR |
2023-06-27 |
1 KZT = |
0.6389 PKR |
1.5652 KZT = |
1 PKR |
2023-06-26 |
1 KZT = |
0.6389 PKR |
1.5652 KZT = |
1 PKR |
2023-06-25 |
1 KZT = |
0.6408 PKR |
1.5604 KZT = |
1 PKR |
2023-06-23 |
1 KZT = |
0.6389 PKR |
1.5652 KZT = |
1 PKR |
2023-06-22 |
1 KZT = |
0.6399 PKR |
1.5628 KZT = |
1 PKR |
2023-06-21 |
1 KZT = |
0.6406 PKR |
1.561 KZT = |
1 PKR |
2023-06-20 |
1 KZT = |
0.6413 PKR |
1.5594 KZT = |
1 PKR |
2023-06-19 |
1 KZT = |
0.6411 PKR |
1.5598 KZT = |
1 PKR |
2023-06-18 |
1 KZT = |
0.6424 PKR |
1.5567 KZT = |
1 PKR |
2023-06-17 |
1 KZT = |
0.6343 PKR |
1.5764 KZT = |
1 PKR |
2023-06-16 |
1 KZT = |
0.6297 PKR |
1.5881 KZT = |
1 PKR |
2023-06-15 |
1 KZT = |
0.6317 PKR |
1.583 KZT = |
1 PKR |
2023-06-14 |
1 KZT = |
0.6422 PKR |
1.5571 KZT = |
1 PKR |
2023-06-13 |
1 KZT = |
0.6429 PKR |
1.5554 KZT = |
1 PKR |
2023-06-12 |
1 KZT = |
0.6429 PKR |
1.5554 KZT = |
1 PKR |
2023-06-11 |
1 KZT = |
0.6429 PKR |
1.5554 KZT = |
1 PKR |
2023-06-10 |
1 KZT = |
0.6377 PKR |
1.5682 KZT = |
1 PKR |
2023-06-09 |
1 KZT = |
0.6439 PKR |
1.5531 KZT = |
1 PKR |
2023-06-08 |
1 KZT = |
0.6392 PKR |
1.5644 KZT = |
1 PKR |
2023-06-07 |
1 KZT = |
0.6383 PKR |
1.5668 KZT = |
1 PKR |
2023-06-06 |
1 KZT = |
0.6364 PKR |
1.5713 KZT = |
1 PKR |
2023-06-05 |
1 KZT = |
0.6364 PKR |
1.5714 KZT = |
1 PKR |
2023-06-04 |
1 KZT = |
0.6363 PKR |
1.5715 KZT = |
1 PKR |
2023-06-03 |
1 KZT = |
0.6357 PKR |
1.5729 KZT = |
1 PKR |
2023-06-02 |
1 KZT = |
0.6375 PKR |
1.5685 KZT = |
1 PKR |
2023-06-01 |
1 KZT = |
0.63 PKR |
1.5874 KZT = |
1 PKR |
2023-05-31 |
1 KZT = |
0.6407 PKR |
1.5608 KZT = |
1 PKR |
2023-05-30 |
1 KZT = |
0.6413 PKR |
1.5593 KZT = |
1 PKR |
2023-05-29 |
1 KZT = |
0.6411 PKR |
1.5598 KZT = |
1 PKR |
2023-05-28 |
1 KZT = |
0.6411 PKR |
1.5598 KZT = |
1 PKR |
2023-05-27 |
1 KZT = |
0.6414 PKR |
1.5591 KZT = |
1 PKR |
2023-05-26 |
1 KZT = |
0.6445 PKR |
1.5517 KZT = |
1 PKR |
2023-05-25 |
1 KZT = |
0.6491 PKR |
1.5407 KZT = |
1 PKR |
2023-05-24 |
1 KZT = |
0.6453 PKR |
1.5497 KZT = |
1 PKR |
2023-05-23 |
1 KZT = |
0.6356 PKR |
1.5734 KZT = |
1 PKR |
2023-05-22 |
1 KZT = |
0.6356 PKR |
1.5734 KZT = |
1 PKR |
2023-05-21 |
1 KZT = |
0.6367 PKR |
1.5705 KZT = |
1 PKR |
2023-05-20 |
1 KZT = |
0.6373 PKR |
1.569 KZT = |
1 PKR |
2023-05-19 |
1 KZT = |
0.633 PKR |
1.5798 KZT = |
1 PKR |
2023-05-18 |
1 KZT = |
0.6342 PKR |
1.5769 KZT = |
1 PKR |
2023-05-17 |
1 KZT = |
0.6321 PKR |
1.5821 KZT = |
1 PKR |
2023-05-16 |
1 KZT = |
0.6365 PKR |
1.571 KZT = |
1 PKR |
2023-05-15 |
1 KZT = |
0.6365 PKR |
1.571 KZT = |
1 PKR |
2023-05-14 |
1 KZT = |
0.6592 PKR |
1.517 KZT = |
1 PKR |
2023-05-13 |
1 KZT = |
0.6652 PKR |
1.5032 KZT = |
1 PKR |
2023-05-12 |
1 KZT = |
0.6401 PKR |
1.5622 KZT = |
1 PKR |
2023-05-11 |
1 KZT = |
0.6409 PKR |
1.5603 KZT = |
1 PKR |
2023-05-10 |
1 KZT = |
0.6394 PKR |
1.5639 KZT = |
1 PKR |
2023-05-09 |
1 KZT = |
0.6396 PKR |
1.5635 KZT = |
1 PKR |
2023-05-08 |
1 KZT = |
0.6396 PKR |
1.5635 KZT = |
1 PKR |
2023-05-07 |
1 KZT = |
0.6396 PKR |
1.5635 KZT = |
1 PKR |
2023-05-06 |
1 KZT = |
0.6377 PKR |
1.5682 KZT = |
1 PKR |
2023-05-05 |
1 KZT = |
0.6367 PKR |
1.5707 KZT = |
1 PKR |
2023-05-04 |
1 KZT = |
0.6343 PKR |
1.5766 KZT = |
1 PKR |
2023-05-03 |
1 KZT = |
0.6292 PKR |
1.5894 KZT = |
1 PKR |
2023-05-02 |
1 KZT = |
0.6279 PKR |
1.5927 KZT = |
1 PKR |
2023-05-01 |
1 KZT = |
0.6279 PKR |
1.5927 KZT = |
1 PKR |
2023-04-30 |
1 KZT = |
0.6279 PKR |
1.5926 KZT = |
1 PKR |
2023-04-29 |
1 KZT = |
0.622 PKR |
1.6078 KZT = |
1 PKR |
2023-04-28 |
1 KZT = |
0.6235 PKR |
1.6039 KZT = |
1 PKR |
2023-04-27 |
1 KZT = |
0.624 PKR |
1.6026 KZT = |
1 PKR |
2023-04-26 |
1 KZT = |
0.6129 PKR |
1.6317 KZT = |
1 PKR |
2023-04-25 |
1 KZT = |
0.6231 PKR |
1.6049 KZT = |
1 PKR |
2023-04-24 |
1 KZT = |
0.6231 PKR |
1.6049 KZT = |
1 PKR |
2023-04-23 |
1 KZT = |
0.6231 PKR |
1.6049 KZT = |
1 PKR |
2023-04-22 |
1 KZT = |
0.6207 PKR |
1.6112 KZT = |
1 PKR |
2023-04-21 |
1 KZT = |
0.6129 PKR |
1.6315 KZT = |
1 PKR |
2023-04-20 |
1 KZT = |
0.6278 PKR |
1.593 KZT = |
1 PKR |
2023-04-19 |
1 KZT = |
0.6317 PKR |
1.5829 KZT = |
1 PKR |
2023-04-18 |
1 KZT = |
0.6224 PKR |
1.6067 KZT = |
1 PKR |
2023-04-17 |
1 KZT = |
0.6224 PKR |
1.6067 KZT = |
1 PKR |
2023-04-16 |
1 KZT = |
0.6298 PKR |
1.5877 KZT = |
1 PKR |
2023-04-15 |
1 KZT = |
0.6315 PKR |
1.5834 KZT = |
1 PKR |
2023-04-14 |
1 KZT = |
0.6357 PKR |
1.573 KZT = |
1 PKR |
2023-04-13 |
1 KZT = |
0.6382 PKR |
1.5669 KZT = |
1 PKR |
2023-04-12 |
1 KZT = |
0.6416 PKR |
1.5585 KZT = |
1 PKR |
2023-04-11 |
1 KZT = |
0.6301 PKR |
1.5872 KZT = |
1 PKR |
2023-04-10 |
1 KZT = |
0.6301 PKR |
1.5872 KZT = |
1 PKR |
2023-04-09 |
1 KZT = |
0.6367 PKR |
1.5707 KZT = |
1 PKR |
2023-04-08 |
1 KZT = |
0.6451 PKR |
1.5501 KZT = |
1 PKR |
2023-04-07 |
1 KZT = |
0.6418 PKR |
1.5582 KZT = |
1 PKR |
2023-04-06 |
1 KZT = |
0.6405 PKR |
1.5614 KZT = |
1 PKR |
2023-04-05 |
1 KZT = |
0.6285 PKR |
1.5912 KZT = |
1 PKR |
2023-04-04 |
1 KZT = |
0.624 PKR |
1.6026 KZT = |
1 PKR |
2023-04-03 |
1 KZT = |
0.624 PKR |
1.6026 KZT = |
1 PKR |
2023-04-02 |
1 KZT = |
0.624 PKR |
1.6026 KZT = |
1 PKR |
2023-04-01 |
1 KZT = |
0.6301 PKR |
1.587 KZT = |
1 PKR |
2023-03-31 |
1 KZT = |
0.6334 PKR |
1.5788 KZT = |
1 PKR |
2023-03-30 |
1 KZT = |
0.6246 PKR |
1.601 KZT = |
1 PKR |
2023-03-29 |