» Welcome to Currency Converter Calculator      

Last Year History for KZT/PKR


KZT PKR KZT PKR Date
1 KZT = 0.6178 PKR 1.6187 KZT = 1 PKR 2024-03-28
1 KZT = 0.6175 PKR 1.6195 KZT = 1 PKR 2024-03-27
1 KZT = 0.6175 PKR 1.6194 KZT = 1 PKR 2024-03-26
1 KZT = 0.6195 PKR 1.6142 KZT = 1 PKR 2024-03-25
1 KZT = 0.6195 PKR 1.6142 KZT = 1 PKR 2024-03-24
1 KZT = 0.6195 PKR 1.6142 KZT = 1 PKR 2024-03-23
1 KZT = 0.6179 PKR 1.6184 KZT = 1 PKR 2024-03-22
1 KZT = 0.6178 PKR 1.6188 KZT = 1 PKR 2024-03-21
1 KZT = 0.6179 PKR 1.6184 KZT = 1 PKR 2024-03-20
1 KZT = 0.6213 PKR 1.6095 KZT = 1 PKR 2024-03-19
1 KZT = 0.6213 PKR 1.6096 KZT = 1 PKR 2024-03-18
1 KZT = 0.6212 PKR 1.6097 KZT = 1 PKR 2024-03-17
1 KZT = 0.6212 PKR 1.6097 KZT = 1 PKR 2024-03-16
1 KZT = 0.6193 PKR 1.6149 KZT = 1 PKR 2024-03-15
1 KZT = 0.6131 PKR 1.631 KZT = 1 PKR 2024-03-14
1 KZT = 0.622 PKR 1.6077 KZT = 1 PKR 2024-03-13
1 KZT = 0.6201 PKR 1.6126 KZT = 1 PKR 2024-03-12
1 KZT = 0.6246 PKR 1.6009 KZT = 1 PKR 2024-03-11
1 KZT = 0.6246 PKR 1.601 KZT = 1 PKR 2024-03-10
1 KZT = 0.6246 PKR 1.601 KZT = 1 PKR 2024-03-09
1 KZT = 0.629 PKR 1.5898 KZT = 1 PKR 2024-03-08
1 KZT = 0.624 PKR 1.6025 KZT = 1 PKR 2024-03-07
1 KZT = 0.6231 PKR 1.6049 KZT = 1 PKR 2024-03-06
1 KZT = 0.6178 PKR 1.6186 KZT = 1 PKR 2024-03-05
1 KZT = 0.6174 PKR 1.6197 KZT = 1 PKR 2024-03-04
1 KZT = 0.6174 PKR 1.6197 KZT = 1 PKR 2024-03-03
1 KZT = 0.6174 PKR 1.6197 KZT = 1 PKR 2024-03-02
1 KZT = 0.6131 PKR 1.631 KZT = 1 PKR 2024-03-01
1 KZT = 0.6197 PKR 1.6137 KZT = 1 PKR 2024-02-29
1 KZT = 0.6148 PKR 1.6264 KZT = 1 PKR 2024-02-28
1 KZT = 0.6232 PKR 1.6045 KZT = 1 PKR 2024-02-27
1 KZT = 0.6194 PKR 1.6144 KZT = 1 PKR 2024-02-26
1 KZT = 0.6194 PKR 1.6144 KZT = 1 PKR 2024-02-25
1 KZT = 0.6194 PKR 1.6144 KZT = 1 PKR 2024-02-24
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2024-02-23
1 KZT = 0.6198 PKR 1.6133 KZT = 1 PKR 2024-02-22
1 KZT = 0.6169 PKR 1.6211 KZT = 1 PKR 2024-02-21
1 KZT = 0.6136 PKR 1.6298 KZT = 1 PKR 2024-02-20
1 KZT = 0.6207 PKR 1.6111 KZT = 1 PKR 2024-02-19
1 KZT = 0.6207 PKR 1.6111 KZT = 1 PKR 2024-02-18
1 KZT = 0.6211 PKR 1.6101 KZT = 1 PKR 2024-02-17
1 KZT = 0.6224 PKR 1.6068 KZT = 1 PKR 2024-02-16
1 KZT = 0.6227 PKR 1.6058 KZT = 1 PKR 2024-02-15
1 KZT = 0.6227 PKR 1.6059 KZT = 1 PKR 2024-02-14
1 KZT = 0.6233 PKR 1.6045 KZT = 1 PKR 2024-02-13
1 KZT = 0.6196 PKR 1.6141 KZT = 1 PKR 2024-02-12
1 KZT = 0.6195 PKR 1.6141 KZT = 1 PKR 2024-02-11
1 KZT = 0.6195 PKR 1.6141 KZT = 1 PKR 2024-02-10
1 KZT = 0.6205 PKR 1.6116 KZT = 1 PKR 2024-02-09
1 KZT = 0.6156 PKR 1.6243 KZT = 1 PKR 2024-02-08
1 KZT = 0.6163 PKR 1.6225 KZT = 1 PKR 2024-02-07
1 KZT = 0.6081 PKR 1.6444 KZT = 1 PKR 2024-02-06
1 KZT = 0.6124 PKR 1.633 KZT = 1 PKR 2024-02-05
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2024-02-04
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2024-02-03
1 KZT = 0.6188 PKR 1.616 KZT = 1 PKR 2024-02-02
1 KZT = 0.6214 PKR 1.6093 KZT = 1 PKR 2024-02-01
1 KZT = 0.6229 PKR 1.6053 KZT = 1 PKR 2024-01-31
1 KZT = 0.6138 PKR 1.6291 KZT = 1 PKR 2024-01-30
1 KZT = 0.6205 PKR 1.6117 KZT = 1 PKR 2024-01-29
1 KZT = 0.6205 PKR 1.6117 KZT = 1 PKR 2024-01-28
1 KZT = 0.6205 PKR 1.6117 KZT = 1 PKR 2024-01-27
1 KZT = 0.6237 PKR 1.6032 KZT = 1 PKR 2024-01-26
1 KZT = 0.6178 PKR 1.6187 KZT = 1 PKR 2024-01-25
1 KZT = 0.6285 PKR 1.5912 KZT = 1 PKR 2024-01-24
1 KZT = 0.6249 PKR 1.6002 KZT = 1 PKR 2024-01-23
1 KZT = 0.6223 PKR 1.6069 KZT = 1 PKR 2024-01-22
1 KZT = 0.6223 PKR 1.6069 KZT = 1 PKR 2024-01-21
1 KZT = 0.6224 PKR 1.6068 KZT = 1 PKR 2024-01-20
1 KZT = 0.6199 PKR 1.6132 KZT = 1 PKR 2024-01-19
1 KZT = 0.6176 PKR 1.6192 KZT = 1 PKR 2024-01-18
1 KZT = 0.6193 PKR 1.6146 KZT = 1 PKR 2024-01-17
1 KZT = 0.6204 PKR 1.612 KZT = 1 PKR 2024-01-16
1 KZT = 0.6136 PKR 1.6296 KZT = 1 PKR 2024-01-15
1 KZT = 0.6136 PKR 1.6296 KZT = 1 PKR 2024-01-14
1 KZT = 0.6136 PKR 1.6296 KZT = 1 PKR 2024-01-13
1 KZT = 0.622 PKR 1.6078 KZT = 1 PKR 2024-01-12
1 KZT = 0.6189 PKR 1.6158 KZT = 1 PKR 2024-01-11
1 KZT = 0.6187 PKR 1.6162 KZT = 1 PKR 2024-01-10
1 KZT = 0.6198 PKR 1.6136 KZT = 1 PKR 2024-01-09
1 KZT = 0.6131 PKR 1.6311 KZT = 1 PKR 2024-01-08
1 KZT = 0.6129 PKR 1.6315 KZT = 1 PKR 2024-01-07
1 KZT = 0.6129 PKR 1.6315 KZT = 1 PKR 2024-01-06
1 KZT = 0.6198 PKR 1.6135 KZT = 1 PKR 2024-01-05
1 KZT = 0.6163 PKR 1.6226 KZT = 1 PKR 2024-01-04
1 KZT = 0.6115 PKR 1.6354 KZT = 1 PKR 2024-01-03
1 KZT = 0.6088 PKR 1.6425 KZT = 1 PKR 2024-01-02
1 KZT = 0.6088 PKR 1.6425 KZT = 1 PKR 2024-01-01
1 KZT = 0.6088 PKR 1.6425 KZT = 1 PKR 2023-12-31
1 KZT = 0.6088 PKR 1.6425 KZT = 1 PKR 2023-12-30
1 KZT = 0.6136 PKR 1.6297 KZT = 1 PKR 2023-12-29
1 KZT = 0.6176 PKR 1.6191 KZT = 1 PKR 2023-12-28
1 KZT = 0.6146 PKR 1.627 KZT = 1 PKR 2023-12-27
1 KZT = 0.6081 PKR 1.6445 KZT = 1 PKR 2023-12-26
1 KZT = 0.6081 PKR 1.6445 KZT = 1 PKR 2023-12-25
1 KZT = 0.6081 PKR 1.6445 KZT = 1 PKR 2023-12-24
1 KZT = 0.6081 PKR 1.6445 KZT = 1 PKR 2023-12-23
1 KZT = 0.6067 PKR 1.6482 KZT = 1 PKR 2023-12-22
1 KZT = 0.6192 PKR 1.6151 KZT = 1 PKR 2023-12-21
1 KZT = 0.61 PKR 1.6392 KZT = 1 PKR 2023-12-20
1 KZT = 0.6177 PKR 1.6189 KZT = 1 PKR 2023-12-19
1 KZT = 0.6096 PKR 1.6403 KZT = 1 PKR 2023-12-18
1 KZT = 0.6096 PKR 1.6403 KZT = 1 PKR 2023-12-17
1 KZT = 0.6096 PKR 1.6403 KZT = 1 PKR 2023-12-16
1 KZT = 0.613 PKR 1.6313 KZT = 1 PKR 2023-12-15
1 KZT = 0.6183 PKR 1.6174 KZT = 1 PKR 2023-12-14
1 KZT = 0.6206 PKR 1.6114 KZT = 1 PKR 2023-12-13
1 KZT = 0.6186 PKR 1.6167 KZT = 1 PKR 2023-12-12
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2023-12-11
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2023-12-10
1 KZT = 0.6184 PKR 1.617 KZT = 1 PKR 2023-12-09
1 KZT = 0.6186 PKR 1.6165 KZT = 1 PKR 2023-12-08
1 KZT = 0.6167 PKR 1.6215 KZT = 1 PKR 2023-12-07
1 KZT = 0.6169 PKR 1.621 KZT = 1 PKR 2023-12-06
1 KZT = 0.6081 PKR 1.6446 KZT = 1 PKR 2023-12-05
1 KZT = 0.6102 PKR 1.6388 KZT = 1 PKR 2023-12-04
1 KZT = 0.6102 PKR 1.6388 KZT = 1 PKR 2023-12-03
1 KZT = 0.6178 PKR 1.6186 KZT = 1 PKR 2023-12-02
1 KZT = 0.6202 PKR 1.6123 KZT = 1 PKR 2023-12-01
1 KZT = 0.6216 PKR 1.6087 KZT = 1 PKR 2023-11-30
1 KZT = 0.6203 PKR 1.6122 KZT = 1 PKR 2023-11-29
1 KZT = 0.6223 PKR 1.607 KZT = 1 PKR 2023-11-28
1 KZT = 0.611 PKR 1.6368 KZT = 1 PKR 2023-11-27
1 KZT = 0.611 PKR 1.6368 KZT = 1 PKR 2023-11-26
1 KZT = 0.6189 PKR 1.6157 KZT = 1 PKR 2023-11-25
1 KZT = 0.6111 PKR 1.6364 KZT = 1 PKR 2023-11-24
1 KZT = 0.6227 PKR 1.6058 KZT = 1 PKR 2023-11-23
1 KZT = 0.6222 PKR 1.6072 KZT = 1 PKR 2023-11-22
1 KZT = 0.6104 PKR 1.6383 KZT = 1 PKR 2023-11-21
1 KZT = 0.6175 PKR 1.6195 KZT = 1 PKR 2023-11-20
1 KZT = 0.6175 PKR 1.6195 KZT = 1 PKR 2023-11-19
1 KZT = 0.6175 PKR 1.6195 KZT = 1 PKR 2023-11-18
1 KZT = 0.6221 PKR 1.6074 KZT = 1 PKR 2023-11-17
1 KZT = 0.6217 PKR 1.6086 KZT = 1 PKR 2023-11-16
1 KZT = 0.6204 PKR 1.612 KZT = 1 PKR 2023-11-15
1 KZT = 0.6096 PKR 1.6404 KZT = 1 PKR 2023-11-14
1 KZT = 0.6056 PKR 1.6511 KZT = 1 PKR 2023-11-13
1 KZT = 0.6056 PKR 1.6511 KZT = 1 PKR 2023-11-12
1 KZT = 0.6056 PKR 1.6511 KZT = 1 PKR 2023-11-11
1 KZT = 0.6123 PKR 1.6333 KZT = 1 PKR 2023-11-10
1 KZT = 0.613 PKR 1.6312 KZT = 1 PKR 2023-11-09
1 KZT = 0.6081 PKR 1.6445 KZT = 1 PKR 2023-11-08
1 KZT = 0.6153 PKR 1.6251 KZT = 1 PKR 2023-11-07
1 KZT = 0.6037 PKR 1.6566 KZT = 1 PKR 2023-11-06
1 KZT = 0.6037 PKR 1.6566 KZT = 1 PKR 2023-11-05
1 KZT = 0.6037 PKR 1.6566 KZT = 1 PKR 2023-11-04
1 KZT = 0.606 PKR 1.6502 KZT = 1 PKR 2023-11-03
1 KZT = 0.5938 PKR 1.684 KZT = 1 PKR 2023-11-02
1 KZT = 0.5995 PKR 1.6681 KZT = 1 PKR 2023-11-01
1 KZT = 0.5877 PKR 1.7016 KZT = 1 PKR 2023-10-31
1 KZT = 0.5898 PKR 1.6954 KZT = 1 PKR 2023-10-30
1 KZT = 0.5899 PKR 1.6951 KZT = 1 PKR 2023-10-29
1 KZT = 0.5899 PKR 1.6951 KZT = 1 PKR 2023-10-28
1 KZT = 0.5904 PKR 1.6939 KZT = 1 PKR 2023-10-27
1 KZT = 0.5799 PKR 1.7245 KZT = 1 PKR 2023-10-26
1 KZT = 0.5862 PKR 1.7059 KZT = 1 PKR 2023-10-25
1 KZT = 0.5835 PKR 1.7139 KZT = 1 PKR 2023-10-24
1 KZT = 0.5745 PKR 1.7406 KZT = 1 PKR 2023-10-23
1 KZT = 0.5745 PKR 1.7406 KZT = 1 PKR 2023-10-22
1 KZT = 0.5745 PKR 1.7406 KZT = 1 PKR 2023-10-21
1 KZT = 0.5758 PKR 1.7366 KZT = 1 PKR 2023-10-20
1 KZT = 0.5839 PKR 1.7127 KZT = 1 PKR 2023-10-19
1 KZT = 0.5783 PKR 1.7291 KZT = 1 PKR 2023-10-18
1 KZT = 0.58 PKR 1.7241 KZT = 1 PKR 2023-10-17
1 KZT = 0.5819 PKR 1.7186 KZT = 1 PKR 2023-10-16
1 KZT = 0.5819 PKR 1.7186 KZT = 1 PKR 2023-10-15
1 KZT = 0.5819 PKR 1.7186 KZT = 1 PKR 2023-10-14
1 KZT = 0.5846 PKR 1.7105 KZT = 1 PKR 2023-10-13
1 KZT = 0.5844 PKR 1.7112 KZT = 1 PKR 2023-10-12
1 KZT = 0.5805 PKR 1.7226 KZT = 1 PKR 2023-10-11
1 KZT = 0.5887 PKR 1.6987 KZT = 1 PKR 2023-10-10
1 KZT = 0.5843 PKR 1.7113 KZT = 1 PKR 2023-10-09
1 KZT = 0.5843 PKR 1.7114 KZT = 1 PKR 2023-10-08
1 KZT = 0.5843 PKR 1.7114 KZT = 1 PKR 2023-10-07
1 KZT = 0.5849 PKR 1.7097 KZT = 1 PKR 2023-10-06
1 KZT = 0.5957 PKR 1.6787 KZT = 1 PKR 2023-10-05
1 KZT = 0.5913 PKR 1.6912 KZT = 1 PKR 2023-10-04
1 KZT = 0.6012 PKR 1.6634 KZT = 1 PKR 2023-10-03
1 KZT = 0.6044 PKR 1.6545 KZT = 1 PKR 2023-10-02
1 KZT = 0.6044 PKR 1.6546 KZT = 1 PKR 2023-10-01
1 KZT = 0.6044 PKR 1.6546 KZT = 1 PKR 2023-09-30
1 KZT = 0.6058 PKR 1.6508 KZT = 1 PKR 2023-09-29
1 KZT = 0.6014 PKR 1.6627 KZT = 1 PKR 2023-09-28
1 KZT = 0.5964 PKR 1.6768 KZT = 1 PKR 2023-09-27
1 KZT = 0.6129 PKR 1.6317 KZT = 1 PKR 2023-09-26
1 KZT = 0.6066 PKR 1.6485 KZT = 1 PKR 2023-09-25
1 KZT = 0.6066 PKR 1.6485 KZT = 1 PKR 2023-09-24
1 KZT = 0.6066 PKR 1.6485 KZT = 1 PKR 2023-09-23
1 KZT = 0.6067 PKR 1.6482 KZT = 1 PKR 2023-09-22
1 KZT = 0.612 PKR 1.6341 KZT = 1 PKR 2023-09-21
1 KZT = 0.6257 PKR 1.5983 KZT = 1 PKR 2023-09-20
1 KZT = 0.6173 PKR 1.6199 KZT = 1 PKR 2023-09-19
1 KZT = 0.6343 PKR 1.5766 KZT = 1 PKR 2023-09-18
1 KZT = 0.6343 PKR 1.5766 KZT = 1 PKR 2023-09-17
1 KZT = 0.6343 PKR 1.5766 KZT = 1 PKR 2023-09-16
1 KZT = 0.639 PKR 1.5649 KZT = 1 PKR 2023-09-15
1 KZT = 0.6334 PKR 1.5787 KZT = 1 PKR 2023-09-14
1 KZT = 0.6468 PKR 1.546 KZT = 1 PKR 2023-09-13
1 KZT = 0.643 PKR 1.5552 KZT = 1 PKR 2023-09-12
1 KZT = 0.6597 PKR 1.5157 KZT = 1 PKR 2023-09-11
1 KZT = 0.6598 PKR 1.5156 KZT = 1 PKR 2023-09-10
1 KZT = 0.6619 PKR 1.5107 KZT = 1 PKR 2023-09-09
1 KZT = 0.6586 PKR 1.5183 KZT = 1 PKR 2023-09-08
1 KZT = 0.6631 PKR 1.5081 KZT = 1 PKR 2023-09-07
1 KZT = 0.6678 PKR 1.4975 KZT = 1 PKR 2023-09-06
1 KZT = 0.6681 PKR 1.4967 KZT = 1 PKR 2023-09-05
1 KZT = 0.6693 PKR 1.4942 KZT = 1 PKR 2023-09-04
1 KZT = 0.6693 PKR 1.4942 KZT = 1 PKR 2023-09-03
1 KZT = 0.6693 PKR 1.4942 KZT = 1 PKR 2023-09-02
1 KZT = 0.6687 PKR 1.4954 KZT = 1 PKR 2023-09-01
1 KZT = 0.6574 PKR 1.5212 KZT = 1 PKR 2023-08-31
1 KZT = 0.6574 PKR 1.5211 KZT = 1 PKR 2023-08-30
1 KZT = 0.6545 PKR 1.5278 KZT = 1 PKR 2023-08-29
1 KZT = 0.6517 PKR 1.5346 KZT = 1 PKR 2023-08-28
1 KZT = 0.6517 PKR 1.5345 KZT = 1 PKR 2023-08-27
1 KZT = 0.6517 PKR 1.5345 KZT = 1 PKR 2023-08-26
1 KZT = 0.6537 PKR 1.5298 KZT = 1 PKR 2023-08-25
1 KZT = 0.6522 PKR 1.5333 KZT = 1 PKR 2023-08-24
1 KZT = 0.6605 PKR 1.5141 KZT = 1 PKR 2023-08-23
1 KZT = 0.6536 PKR 1.5299 KZT = 1 PKR 2023-08-22
1 KZT = 0.6541 PKR 1.5289 KZT = 1 PKR 2023-08-21
1 KZT = 0.6541 PKR 1.5289 KZT = 1 PKR 2023-08-20
1 KZT = 0.6383 PKR 1.5667 KZT = 1 PKR 2023-08-19
1 KZT = 0.6383 PKR 1.5667 KZT = 1 PKR 2023-08-18
1 KZT = 0.644 PKR 1.5528 KZT = 1 PKR 2023-08-17
1 KZT = 0.6446 PKR 1.5513 KZT = 1 PKR 2023-08-16
1 KZT = 0.6327 PKR 1.5806 KZT = 1 PKR 2023-08-15
1 KZT = 0.6456 PKR 1.5489 KZT = 1 PKR 2023-08-14
1 KZT = 0.6456 PKR 1.5488 KZT = 1 PKR 2023-08-13
1 KZT = 0.6456 PKR 1.5488 KZT = 1 PKR 2023-08-12
1 KZT = 0.646 PKR 1.5481 KZT = 1 PKR 2023-08-11
1 KZT = 0.6446 PKR 1.5513 KZT = 1 PKR 2023-08-10
1 KZT = 0.6447 PKR 1.551 KZT = 1 PKR 2023-08-09
1 KZT = 0.635 PKR 1.5747 KZT = 1 PKR 2023-08-08
1 KZT = 0.6364 PKR 1.5715 KZT = 1 PKR 2023-08-07
1 KZT = 0.6364 PKR 1.5715 KZT = 1 PKR 2023-08-06
1 KZT = 0.6364 PKR 1.5715 KZT = 1 PKR 2023-08-05
1 KZT = 0.6477 PKR 1.5439 KZT = 1 PKR 2023-08-04
1 KZT = 0.6409 PKR 1.5602 KZT = 1 PKR 2023-08-03
1 KZT = 0.6471 PKR 1.5454 KZT = 1 PKR 2023-08-02
1 KZT = 0.6438 PKR 1.5532 KZT = 1 PKR 2023-08-01
1 KZT = 0.6432 PKR 1.5548 KZT = 1 PKR 2023-07-31
1 KZT = 0.6432 PKR 1.5548 KZT = 1 PKR 2023-07-30
1 KZT = 0.6432 PKR 1.5548 KZT = 1 PKR 2023-07-29
1 KZT = 0.6442 PKR 1.5522 KZT = 1 PKR 2023-07-28
1 KZT = 0.6443 PKR 1.5522 KZT = 1 PKR 2023-07-27
1 KZT = 0.6404 PKR 1.5614 KZT = 1 PKR 2023-07-26
1 KZT = 0.6453 PKR 1.5496 KZT = 1 PKR 2023-07-25
1 KZT = 0.6433 PKR 1.5545 KZT = 1 PKR 2023-07-24
1 KZT = 0.6433 PKR 1.5545 KZT = 1 PKR 2023-07-23
1 KZT = 0.6433 PKR 1.5545 KZT = 1 PKR 2023-07-22
1 KZT = 0.64 PKR 1.5624 KZT = 1 PKR 2023-07-21
1 KZT = 0.6392 PKR 1.5644 KZT = 1 PKR 2023-07-20
1 KZT = 0.6371 PKR 1.5696 KZT = 1 PKR 2023-07-19
1 KZT = 0.6204 PKR 1.6119 KZT = 1 PKR 2023-07-18
1 KZT = 0.6154 PKR 1.6249 KZT = 1 PKR 2023-07-17
1 KZT = 0.6154 PKR 1.6249 KZT = 1 PKR 2023-07-16
1 KZT = 0.6154 PKR 1.6249 KZT = 1 PKR 2023-07-15
1 KZT = 0.612 PKR 1.634 KZT = 1 PKR 2023-07-14
1 KZT = 0.6251 PKR 1.5996 KZT = 1 PKR 2023-07-13
1 KZT = 0.6221 PKR 1.6075 KZT = 1 PKR 2023-07-12
1 KZT = 0.623 PKR 1.6052 KZT = 1 PKR 2023-07-11
1 KZT = 0.6158 PKR 1.6238 KZT = 1 PKR 2023-07-10
1 KZT = 0.6158 PKR 1.6238 KZT = 1 PKR 2023-07-09
1 KZT = 0.6158 PKR 1.6238 KZT = 1 PKR 2023-07-08
1 KZT = 0.6203 PKR 1.6122 KZT = 1 PKR 2023-07-07
1 KZT = 0.6214 PKR 1.6094 KZT = 1 PKR 2023-07-06
1 KZT = 0.6176 PKR 1.6191 KZT = 1 PKR 2023-07-05
1 KZT = 0.6389 PKR 1.5651 KZT = 1 PKR 2023-07-04
1 KZT = 0.6346 PKR 1.5757 KZT = 1 PKR 2023-07-03
1 KZT = 0.6345 PKR 1.5761 KZT = 1 PKR 2023-07-02
1 KZT = 0.6345 PKR 1.5761 KZT = 1 PKR 2023-07-01
1 KZT = 0.6303 PKR 1.5866 KZT = 1 PKR 2023-06-30
1 KZT = 0.6355 PKR 1.5736 KZT = 1 PKR 2023-06-29
1 KZT = 0.6307 PKR 1.5855 KZT = 1 PKR 2023-06-28
1 KZT = 0.6361 PKR 1.572 KZT = 1 PKR 2023-06-27
1 KZT = 0.6389 PKR 1.5652 KZT = 1 PKR 2023-06-26
1 KZT = 0.6389 PKR 1.5652 KZT = 1 PKR 2023-06-25
1 KZT = 0.6408 PKR 1.5604 KZT = 1 PKR 2023-06-23
1 KZT = 0.6389 PKR 1.5652 KZT = 1 PKR 2023-06-22
1 KZT = 0.6399 PKR 1.5628 KZT = 1 PKR 2023-06-21
1 KZT = 0.6406 PKR 1.561 KZT = 1 PKR 2023-06-20
1 KZT = 0.6413 PKR 1.5594 KZT = 1 PKR 2023-06-19
1 KZT = 0.6411 PKR 1.5598 KZT = 1 PKR 2023-06-18
1 KZT = 0.6424 PKR 1.5567 KZT = 1 PKR 2023-06-17
1 KZT = 0.6343 PKR 1.5764 KZT = 1 PKR 2023-06-16
1 KZT = 0.6297 PKR 1.5881 KZT = 1 PKR 2023-06-15
1 KZT = 0.6317 PKR 1.583 KZT = 1 PKR 2023-06-14
1 KZT = 0.6422 PKR 1.5571 KZT = 1 PKR 2023-06-13
1 KZT = 0.6429 PKR 1.5554 KZT = 1 PKR 2023-06-12
1 KZT = 0.6429 PKR 1.5554 KZT = 1 PKR 2023-06-11
1 KZT = 0.6429 PKR 1.5554 KZT = 1 PKR 2023-06-10
1 KZT = 0.6377 PKR 1.5682 KZT = 1 PKR 2023-06-09
1 KZT = 0.6439 PKR 1.5531 KZT = 1 PKR 2023-06-08
1 KZT = 0.6392 PKR 1.5644 KZT = 1 PKR 2023-06-07
1 KZT = 0.6383 PKR 1.5668 KZT = 1 PKR 2023-06-06
1 KZT = 0.6364 PKR 1.5713 KZT = 1 PKR 2023-06-05
1 KZT = 0.6364 PKR 1.5714 KZT = 1 PKR 2023-06-04
1 KZT = 0.6363 PKR 1.5715 KZT = 1 PKR 2023-06-03
1 KZT = 0.6357 PKR 1.5729 KZT = 1 PKR 2023-06-02
1 KZT = 0.6375 PKR 1.5685 KZT = 1 PKR 2023-06-01
1 KZT = 0.63 PKR 1.5874 KZT = 1 PKR 2023-05-31
1 KZT = 0.6407 PKR 1.5608 KZT = 1 PKR 2023-05-30
1 KZT = 0.6413 PKR 1.5593 KZT = 1 PKR 2023-05-29
1 KZT = 0.6411 PKR 1.5598 KZT = 1 PKR 2023-05-28
1 KZT = 0.6411 PKR 1.5598 KZT = 1 PKR 2023-05-27
1 KZT = 0.6414 PKR 1.5591 KZT = 1 PKR 2023-05-26
1 KZT = 0.6445 PKR 1.5517 KZT = 1 PKR 2023-05-25
1 KZT = 0.6491 PKR 1.5407 KZT = 1 PKR 2023-05-24
1 KZT = 0.6453 PKR 1.5497 KZT = 1 PKR 2023-05-23
1 KZT = 0.6356 PKR 1.5734 KZT = 1 PKR 2023-05-22
1 KZT = 0.6356 PKR 1.5734 KZT = 1 PKR 2023-05-21
1 KZT = 0.6367 PKR 1.5705 KZT = 1 PKR 2023-05-20
1 KZT = 0.6373 PKR 1.569 KZT = 1 PKR 2023-05-19
1 KZT = 0.633 PKR 1.5798 KZT = 1 PKR 2023-05-18
1 KZT = 0.6342 PKR 1.5769 KZT = 1 PKR 2023-05-17
1 KZT = 0.6321 PKR 1.5821 KZT = 1 PKR 2023-05-16
1 KZT = 0.6365 PKR 1.571 KZT = 1 PKR 2023-05-15
1 KZT = 0.6365 PKR 1.571 KZT = 1 PKR 2023-05-14
1 KZT = 0.6592 PKR 1.517 KZT = 1 PKR 2023-05-13
1 KZT = 0.6652 PKR 1.5032 KZT = 1 PKR 2023-05-12
1 KZT = 0.6401 PKR 1.5622 KZT = 1 PKR 2023-05-11
1 KZT = 0.6409 PKR 1.5603 KZT = 1 PKR 2023-05-10
1 KZT = 0.6394 PKR 1.5639 KZT = 1 PKR 2023-05-09
1 KZT = 0.6396 PKR 1.5635 KZT = 1 PKR 2023-05-08
1 KZT = 0.6396 PKR 1.5635 KZT = 1 PKR 2023-05-07
1 KZT = 0.6396 PKR 1.5635 KZT = 1 PKR 2023-05-06
1 KZT = 0.6377 PKR 1.5682 KZT = 1 PKR 2023-05-05
1 KZT = 0.6367 PKR 1.5707 KZT = 1 PKR 2023-05-04
1 KZT = 0.6343 PKR 1.5766 KZT = 1 PKR 2023-05-03
1 KZT = 0.6292 PKR 1.5894 KZT = 1 PKR 2023-05-02
1 KZT = 0.6279 PKR 1.5927 KZT = 1 PKR 2023-05-01
1 KZT = 0.6279 PKR 1.5927 KZT = 1 PKR 2023-04-30
1 KZT = 0.6279 PKR 1.5926 KZT = 1 PKR 2023-04-29
1 KZT = 0.622 PKR 1.6078 KZT = 1 PKR 2023-04-28
1 KZT = 0.6235 PKR 1.6039 KZT = 1 PKR 2023-04-27
1 KZT = 0.624 PKR 1.6026 KZT = 1 PKR 2023-04-26
1 KZT = 0.6129 PKR 1.6317 KZT = 1 PKR 2023-04-25
1 KZT = 0.6231 PKR 1.6049 KZT = 1 PKR 2023-04-24
1 KZT = 0.6231 PKR 1.6049 KZT = 1 PKR 2023-04-23
1 KZT = 0.6231 PKR 1.6049 KZT = 1 PKR 2023-04-22
1 KZT = 0.6207 PKR 1.6112 KZT = 1 PKR 2023-04-21
1 KZT = 0.6129 PKR 1.6315 KZT = 1 PKR 2023-04-20
1 KZT = 0.6278 PKR 1.593 KZT = 1 PKR 2023-04-19
1 KZT = 0.6317 PKR 1.5829 KZT = 1 PKR 2023-04-18
1 KZT = 0.6224 PKR 1.6067 KZT = 1 PKR 2023-04-17
1 KZT = 0.6224 PKR 1.6067 KZT = 1 PKR 2023-04-16
1 KZT = 0.6298 PKR 1.5877 KZT = 1 PKR 2023-04-15
1 KZT = 0.6315 PKR 1.5834 KZT = 1 PKR 2023-04-14
1 KZT = 0.6357 PKR 1.573 KZT = 1 PKR 2023-04-13
1 KZT = 0.6382 PKR 1.5669 KZT = 1 PKR 2023-04-12
1 KZT = 0.6416 PKR 1.5585 KZT = 1 PKR 2023-04-11
1 KZT = 0.6301 PKR 1.5872 KZT = 1 PKR 2023-04-10
1 KZT = 0.6301 PKR 1.5872 KZT = 1 PKR 2023-04-09
1 KZT = 0.6367 PKR 1.5707 KZT = 1 PKR 2023-04-08
1 KZT = 0.6451 PKR 1.5501 KZT = 1 PKR 2023-04-07
1 KZT = 0.6418 PKR 1.5582 KZT = 1 PKR 2023-04-06
1 KZT = 0.6405 PKR 1.5614 KZT = 1 PKR 2023-04-05
1 KZT = 0.6285 PKR 1.5912 KZT = 1 PKR 2023-04-04
1 KZT = 0.624 PKR 1.6026 KZT = 1 PKR 2023-04-03
1 KZT = 0.624 PKR 1.6026 KZT = 1 PKR 2023-04-02
1 KZT = 0.624 PKR 1.6026 KZT = 1 PKR 2023-04-01
1 KZT = 0.6301 PKR 1.587 KZT = 1 PKR 2023-03-31
1 KZT = 0.6334 PKR 1.5788 KZT = 1 PKR 2023-03-30
1 KZT = 0.6246 PKR 1.601 KZT = 1 PKR 2023-03-29