Last Year History for KZT/PHP
| KZT | PHP | KZT | PHP | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1293 PHP | 7.7333 KZT = | 1 PHP | 2024-04-20 |
| 1 KZT = | 0.1283 PHP | 7.7946 KZT = | 1 PHP | 2024-04-19 |
| 1 KZT = | 0.1278 PHP | 7.8255 KZT = | 1 PHP | 2024-04-18 |
| 1 KZT = | 0.1273 PHP | 7.8555 KZT = | 1 PHP | 2024-04-17 |
| 1 KZT = | 0.1266 PHP | 7.9007 KZT = | 1 PHP | 2024-04-16 |
| 1 KZT = | 0.1266 PHP | 7.9002 KZT = | 1 PHP | 2024-04-15 |
| 1 KZT = | 0.1262 PHP | 7.9211 KZT = | 1 PHP | 2024-04-14 |
| 1 KZT = | 0.126 PHP | 7.936 KZT = | 1 PHP | 2024-04-13 |
| 1 KZT = | 0.1262 PHP | 7.9265 KZT = | 1 PHP | 2024-04-12 |
| 1 KZT = | 0.1246 PHP | 8.0249 KZT = | 1 PHP | 2024-04-11 |
| 1 KZT = | 0.1257 PHP | 7.9524 KZT = | 1 PHP | 2024-04-10 |
| 1 KZT = | 0.1269 PHP | 7.88 KZT = | 1 PHP | 2024-04-09 |
| 1 KZT = | 0.1265 PHP | 7.908 KZT = | 1 PHP | 2024-04-08 |
| 1 KZT = | 0.1269 PHP | 7.8822 KZT = | 1 PHP | 2024-04-07 |
| 1 KZT = | 0.1269 PHP | 7.8822 KZT = | 1 PHP | 2024-04-06 |
| 1 KZT = | 0.1264 PHP | 7.9112 KZT = | 1 PHP | 2024-04-05 |
| 1 KZT = | 0.127 PHP | 7.8716 KZT = | 1 PHP | 2024-04-04 |
| 1 KZT = | 0.1264 PHP | 7.9124 KZT = | 1 PHP | 2024-04-03 |
| 1 KZT = | 0.126 PHP | 7.9374 KZT = | 1 PHP | 2024-04-02 |
| 1 KZT = | 0.1258 PHP | 7.9467 KZT = | 1 PHP | 2024-04-01 |
| 1 KZT = | 0.1258 PHP | 7.9517 KZT = | 1 PHP | 2024-03-31 |
| 1 KZT = | 0.1258 PHP | 7.9517 KZT = | 1 PHP | 2024-03-30 |
| 1 KZT = | 0.125 PHP | 7.9981 KZT = | 1 PHP | 2024-03-29 |
| 1 KZT = | 0.1251 PHP | 7.991 KZT = | 1 PHP | 2024-03-28 |
| 1 KZT = | 0.1248 PHP | 8.0117 KZT = | 1 PHP | 2024-03-27 |
| 1 KZT = | 0.125 PHP | 7.9975 KZT = | 1 PHP | 2024-03-26 |
| 1 KZT = | 0.125 PHP | 7.9974 KZT = | 1 PHP | 2024-03-25 |
| 1 KZT = | 0.1257 PHP | 7.9539 KZT = | 1 PHP | 2024-03-24 |
| 1 KZT = | 0.1257 PHP | 7.9539 KZT = | 1 PHP | 2024-03-23 |
| 1 KZT = | 0.1244 PHP | 8.0413 KZT = | 1 PHP | 2024-03-22 |
| 1 KZT = | 0.1254 PHP | 7.973 KZT = | 1 PHP | 2024-03-21 |
| 1 KZT = | 0.1247 PHP | 8.0201 KZT = | 1 PHP | 2024-03-20 |
| 1 KZT = | 0.1239 PHP | 8.0712 KZT = | 1 PHP | 2024-03-19 |
| 1 KZT = | 0.1235 PHP | 8.0945 KZT = | 1 PHP | 2024-03-18 |
| 1 KZT = | 0.1236 PHP | 8.0899 KZT = | 1 PHP | 2024-03-17 |
| 1 KZT = | 0.1236 PHP | 8.0899 KZT = | 1 PHP | 2024-03-16 |
| 1 KZT = | 0.1231 PHP | 8.1203 KZT = | 1 PHP | 2024-03-15 |
| 1 KZT = | 0.123 PHP | 8.1299 KZT = | 1 PHP | 2024-03-14 |
| 1 KZT = | 0.1234 PHP | 8.1064 KZT = | 1 PHP | 2024-03-13 |
| 1 KZT = | 0.1229 PHP | 8.1347 KZT = | 1 PHP | 2024-03-12 |
| 1 KZT = | 0.1238 PHP | 8.0748 KZT = | 1 PHP | 2024-03-11 |
| 1 KZT = | 0.1245 PHP | 8.0341 KZT = | 1 PHP | 2024-03-10 |
| 1 KZT = | 0.1245 PHP | 8.0341 KZT = | 1 PHP | 2024-03-09 |
| 1 KZT = | 0.1248 PHP | 8.0123 KZT = | 1 PHP | 2024-03-08 |
| 1 KZT = | 0.1249 PHP | 8.0036 KZT = | 1 PHP | 2024-03-07 |
| 1 KZT = | 0.1245 PHP | 8.0336 KZT = | 1 PHP | 2024-03-06 |
| 1 KZT = | 0.1238 PHP | 8.0795 KZT = | 1 PHP | 2024-03-05 |
| 1 KZT = | 0.1242 PHP | 8.0508 KZT = | 1 PHP | 2024-03-04 |
| 1 KZT = | 0.1243 PHP | 8.0464 KZT = | 1 PHP | 2024-03-03 |
| 1 KZT = | 0.1243 PHP | 8.0464 KZT = | 1 PHP | 2024-03-02 |
| 1 KZT = | 0.1242 PHP | 8.0538 KZT = | 1 PHP | 2024-03-01 |
| 1 KZT = | 0.1249 PHP | 8.008 KZT = | 1 PHP | 2024-02-29 |
| 1 KZT = | 0.1248 PHP | 8.0117 KZT = | 1 PHP | 2024-02-28 |
| 1 KZT = | 0.1252 PHP | 7.99 KZT = | 1 PHP | 2024-02-27 |
| 1 KZT = | 0.1242 PHP | 8.0508 KZT = | 1 PHP | 2024-02-26 |
| 1 KZT = | 0.1241 PHP | 8.0561 KZT = | 1 PHP | 2024-02-25 |
| 1 KZT = | 0.1241 PHP | 8.0561 KZT = | 1 PHP | 2024-02-24 |
| 1 KZT = | 0.1235 PHP | 8.0966 KZT = | 1 PHP | 2024-02-23 |
| 1 KZT = | 0.124 PHP | 8.0661 KZT = | 1 PHP | 2024-02-22 |
| 1 KZT = | 0.1235 PHP | 8.0956 KZT = | 1 PHP | 2024-02-21 |
| 1 KZT = | 0.124 PHP | 8.0668 KZT = | 1 PHP | 2024-02-20 |
| 1 KZT = | 0.1246 PHP | 8.0238 KZT = | 1 PHP | 2024-02-19 |
| 1 KZT = | 0.1244 PHP | 8.0385 KZT = | 1 PHP | 2024-02-18 |
| 1 KZT = | 0.1244 PHP | 8.0407 KZT = | 1 PHP | 2024-02-17 |
| 1 KZT = | 0.125 PHP | 8.0005 KZT = | 1 PHP | 2024-02-16 |
| 1 KZT = | 0.125 PHP | 7.9996 KZT = | 1 PHP | 2024-02-15 |
| 1 KZT = | 0.1244 PHP | 8.0379 KZT = | 1 PHP | 2024-02-14 |
| 1 KZT = | 0.1247 PHP | 8.0205 KZT = | 1 PHP | 2024-02-13 |
| 1 KZT = | 0.1256 PHP | 7.964 KZT = | 1 PHP | 2024-02-12 |
| 1 KZT = | 0.1252 PHP | 7.9843 KZT = | 1 PHP | 2024-02-11 |
| 1 KZT = | 0.1252 PHP | 7.9843 KZT = | 1 PHP | 2024-02-10 |
| 1 KZT = | 0.1246 PHP | 8.0236 KZT = | 1 PHP | 2024-02-09 |
| 1 KZT = | 0.1234 PHP | 8.1044 KZT = | 1 PHP | 2024-02-08 |
| 1 KZT = | 0.1238 PHP | 8.0798 KZT = | 1 PHP | 2024-02-07 |
| 1 KZT = | 0.1232 PHP | 8.1139 KZT = | 1 PHP | 2024-02-06 |
| 1 KZT = | 0.1234 PHP | 8.1025 KZT = | 1 PHP | 2024-02-05 |
| 1 KZT = | 0.1242 PHP | 8.0512 KZT = | 1 PHP | 2024-02-04 |
| 1 KZT = | 0.1242 PHP | 8.0512 KZT = | 1 PHP | 2024-02-03 |
| 1 KZT = | 0.1249 PHP | 8.0077 KZT = | 1 PHP | 2024-02-02 |
| 1 KZT = | 0.1243 PHP | 8.0471 KZT = | 1 PHP | 2024-02-01 |
| 1 KZT = | 0.1253 PHP | 7.9793 KZT = | 1 PHP | 2024-01-31 |
| 1 KZT = | 0.1254 PHP | 7.9724 KZT = | 1 PHP | 2024-01-30 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-29 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-28 |
| 1 KZT = | 0.1249 PHP | 8.0069 KZT = | 1 PHP | 2024-01-27 |
| 1 KZT = | 0.1251 PHP | 7.9914 KZT = | 1 PHP | 2024-01-26 |
| 1 KZT = | 0.1262 PHP | 7.9219 KZT = | 1 PHP | 2024-01-25 |
| 1 KZT = | 0.1263 PHP | 7.9185 KZT = | 1 PHP | 2024-01-24 |
| 1 KZT = | 0.126 PHP | 7.936 KZT = | 1 PHP | 2024-01-23 |
| 1 KZT = | 0.1244 PHP | 8.0378 KZT = | 1 PHP | 2024-01-22 |
| 1 KZT = | 0.1246 PHP | 8.0278 KZT = | 1 PHP | 2024-01-21 |
| 1 KZT = | 0.1244 PHP | 8.0383 KZT = | 1 PHP | 2024-01-20 |
| 1 KZT = | 0.1237 PHP | 8.0814 KZT = | 1 PHP | 2024-01-19 |
| 1 KZT = | 0.1238 PHP | 8.0757 KZT = | 1 PHP | 2024-01-18 |
| 1 KZT = | 0.1234 PHP | 8.106 KZT = | 1 PHP | 2024-01-17 |
| 1 KZT = | 0.1232 PHP | 8.116 KZT = | 1 PHP | 2024-01-16 |
| 1 KZT = | 0.1235 PHP | 8.0987 KZT = | 1 PHP | 2024-01-15 |
| 1 KZT = | 0.1237 PHP | 8.0844 KZT = | 1 PHP | 2024-01-14 |
| 1 KZT = | 0.1236 PHP | 8.0923 KZT = | 1 PHP | 2024-01-13 |
| 1 KZT = | 0.1241 PHP | 8.0569 KZT = | 1 PHP | 2024-01-12 |
| 1 KZT = | 0.1238 PHP | 8.0754 KZT = | 1 PHP | 2024-01-11 |
| 1 KZT = | 0.1235 PHP | 8.0977 KZT = | 1 PHP | 2024-01-10 |
| 1 KZT = | 0.1232 PHP | 8.1172 KZT = | 1 PHP | 2024-01-09 |
| 1 KZT = | 0.1226 PHP | 8.1543 KZT = | 1 PHP | 2024-01-08 |
| 1 KZT = | 0.1229 PHP | 8.1387 KZT = | 1 PHP | 2024-01-07 |
| 1 KZT = | 0.1227 PHP | 8.1474 KZT = | 1 PHP | 2024-01-06 |
| 1 KZT = | 0.1223 PHP | 8.1743 KZT = | 1 PHP | 2024-01-05 |
| 1 KZT = | 0.122 PHP | 8.198 KZT = | 1 PHP | 2024-01-04 |
| 1 KZT = | 0.122 PHP | 8.1981 KZT = | 1 PHP | 2024-01-03 |
| 1 KZT = | 0.1209 PHP | 8.2715 KZT = | 1 PHP | 2024-01-02 |
| 1 KZT = | 0.1209 PHP | 8.2706 KZT = | 1 PHP | 2024-01-01 |
| 1 KZT = | 0.121 PHP | 8.2631 KZT = | 1 PHP | 2023-12-31 |
| 1 KZT = | 0.1212 PHP | 8.2485 KZT = | 1 PHP | 2023-12-30 |
| 1 KZT = | 0.1216 PHP | 8.2231 KZT = | 1 PHP | 2023-12-29 |
| 1 KZT = | 0.1226 PHP | 8.1575 KZT = | 1 PHP | 2023-12-28 |
| 1 KZT = | 0.1207 PHP | 8.2868 KZT = | 1 PHP | 2023-12-27 |
| 1 KZT = | 0.1204 PHP | 8.3061 KZT = | 1 PHP | 2023-12-26 |
| 1 KZT = | 0.1204 PHP | 8.3061 KZT = | 1 PHP | 2023-12-25 |
| 1 KZT = | 0.1206 PHP | 8.2901 KZT = | 1 PHP | 2023-12-24 |
| 1 KZT = | 0.1211 PHP | 8.2609 KZT = | 1 PHP | 2023-12-23 |
| 1 KZT = | 0.1206 PHP | 8.2922 KZT = | 1 PHP | 2023-12-22 |
| 1 KZT = | 0.1221 PHP | 8.19 KZT = | 1 PHP | 2023-12-21 |
| 1 KZT = | 0.1222 PHP | 8.1861 KZT = | 1 PHP | 2023-12-20 |
| 1 KZT = | 0.1216 PHP | 8.2232 KZT = | 1 PHP | 2023-12-19 |
| 1 KZT = | 0.1209 PHP | 8.2689 KZT = | 1 PHP | 2023-12-18 |
| 1 KZT = | 0.121 PHP | 8.2613 KZT = | 1 PHP | 2023-12-17 |
| 1 KZT = | 0.121 PHP | 8.2651 KZT = | 1 PHP | 2023-12-16 |
| 1 KZT = | 0.1225 PHP | 8.1607 KZT = | 1 PHP | 2023-12-15 |
| 1 KZT = | 0.1231 PHP | 8.1227 KZT = | 1 PHP | 2023-12-14 |
| 1 KZT = | 0.1215 PHP | 8.2274 KZT = | 1 PHP | 2023-12-13 |
| 1 KZT = | 0.121 PHP | 8.2636 KZT = | 1 PHP | 2023-12-12 |
| 1 KZT = | 0.1209 PHP | 8.2709 KZT = | 1 PHP | 2023-12-11 |
| 1 KZT = | 0.121 PHP | 8.2661 KZT = | 1 PHP | 2023-12-10 |
| 1 KZT = | 0.121 PHP | 8.2674 KZT = | 1 PHP | 2023-12-09 |
| 1 KZT = | 0.1208 PHP | 8.2799 KZT = | 1 PHP | 2023-12-08 |
| 1 KZT = | 0.12 PHP | 8.3337 KZT = | 1 PHP | 2023-12-07 |
| 1 KZT = | 0.1197 PHP | 8.3525 KZT = | 1 PHP | 2023-12-06 |
| 1 KZT = | 0.1196 PHP | 8.3633 KZT = | 1 PHP | 2023-12-05 |
| 1 KZT = | 0.1197 PHP | 8.3574 KZT = | 1 PHP | 2023-12-04 |
| 1 KZT = | 0.1199 PHP | 8.3407 KZT = | 1 PHP | 2023-12-03 |
| 1 KZT = | 0.12 PHP | 8.3346 KZT = | 1 PHP | 2023-12-02 |
| 1 KZT = | 0.1208 PHP | 8.2815 KZT = | 1 PHP | 2023-12-01 |
| 1 KZT = | 0.1205 PHP | 8.299 KZT = | 1 PHP | 2023-11-30 |
| 1 KZT = | 0.1209 PHP | 8.2734 KZT = | 1 PHP | 2023-11-29 |
| 1 KZT = | 0.1209 PHP | 8.2686 KZT = | 1 PHP | 2023-11-28 |
| 1 KZT = | 0.1206 PHP | 8.2927 KZT = | 1 PHP | 2023-11-27 |
| 1 KZT = | 0.1206 PHP | 8.2904 KZT = | 1 PHP | 2023-11-26 |
| 1 KZT = | 0.1201 PHP | 8.3231 KZT = | 1 PHP | 2023-11-25 |
| 1 KZT = | 0.12 PHP | 8.3337 KZT = | 1 PHP | 2023-11-24 |
| 1 KZT = | 0.1212 PHP | 8.2484 KZT = | 1 PHP | 2023-11-23 |
| 1 KZT = | 0.1205 PHP | 8.2995 KZT = | 1 PHP | 2023-11-22 |
| 1 KZT = | 0.1197 PHP | 8.3565 KZT = | 1 PHP | 2023-11-21 |
| 1 KZT = | 0.1199 PHP | 8.3434 KZT = | 1 PHP | 2023-11-20 |
| 1 KZT = | 0.12 PHP | 8.3349 KZT = | 1 PHP | 2023-11-19 |
| 1 KZT = | 0.12 PHP | 8.3309 KZT = | 1 PHP | 2023-11-18 |
| 1 KZT = | 0.1206 PHP | 8.291 KZT = | 1 PHP | 2023-11-17 |
| 1 KZT = | 0.1202 PHP | 8.3196 KZT = | 1 PHP | 2023-11-16 |
| 1 KZT = | 0.122 PHP | 8.1986 KZT = | 1 PHP | 2023-11-15 |
| 1 KZT = | 0.1204 PHP | 8.3087 KZT = | 1 PHP | 2023-11-14 |
| 1 KZT = | 0.1197 PHP | 8.3514 KZT = | 1 PHP | 2023-11-13 |
| 1 KZT = | 0.1201 PHP | 8.3289 KZT = | 1 PHP | 2023-11-12 |
| 1 KZT = | 0.12 PHP | 8.3334 KZT = | 1 PHP | 2023-11-11 |
| 1 KZT = | 0.119 PHP | 8.4012 KZT = | 1 PHP | 2023-11-10 |
| 1 KZT = | 0.1198 PHP | 8.3504 KZT = | 1 PHP | 2023-11-09 |
| 1 KZT = | 0.1206 PHP | 8.2938 KZT = | 1 PHP | 2023-11-08 |
| 1 KZT = | 0.1203 PHP | 8.3143 KZT = | 1 PHP | 2023-11-07 |
| 1 KZT = | 0.1208 PHP | 8.2771 KZT = | 1 PHP | 2023-11-06 |
| 1 KZT = | 0.1209 PHP | 8.2722 KZT = | 1 PHP | 2023-11-05 |
| 1 KZT = | 0.1209 PHP | 8.2738 KZT = | 1 PHP | 2023-11-04 |
| 1 KZT = | 0.1209 PHP | 8.2688 KZT = | 1 PHP | 2023-11-03 |
| 1 KZT = | 0.1214 PHP | 8.2356 KZT = | 1 PHP | 2023-11-02 |
| 1 KZT = | 0.1212 PHP | 8.2533 KZT = | 1 PHP | 2023-11-01 |
| 1 KZT = | 0.1206 PHP | 8.2935 KZT = | 1 PHP | 2023-10-31 |
| 1 KZT = | 0.1213 PHP | 8.246 KZT = | 1 PHP | 2023-10-30 |
| 1 KZT = | 0.1215 PHP | 8.2336 KZT = | 1 PHP | 2023-10-29 |
| 1 KZT = | 0.1212 PHP | 8.2518 KZT = | 1 PHP | 2023-10-28 |
| 1 KZT = | 0.1204 PHP | 8.3087 KZT = | 1 PHP | 2023-10-27 |
| 1 KZT = | 0.119 PHP | 8.401 KZT = | 1 PHP | 2023-10-26 |
| 1 KZT = | 0.1188 PHP | 8.4195 KZT = | 1 PHP | 2023-10-25 |
| 1 KZT = | 0.1197 PHP | 8.3564 KZT = | 1 PHP | 2023-10-24 |
| 1 KZT = | 0.1183 PHP | 8.4556 KZT = | 1 PHP | 2023-10-23 |
| 1 KZT = | 0.1185 PHP | 8.4417 KZT = | 1 PHP | 2023-10-22 |
| 1 KZT = | 0.1185 PHP | 8.4374 KZT = | 1 PHP | 2023-10-21 |
| 1 KZT = | 0.1184 PHP | 8.4458 KZT = | 1 PHP | 2023-10-20 |
| 1 KZT = | 0.1185 PHP | 8.4374 KZT = | 1 PHP | 2023-10-19 |
| 1 KZT = | 0.1186 PHP | 8.4314 KZT = | 1 PHP | 2023-10-18 |
| 1 KZT = | 0.119 PHP | 8.4041 KZT = | 1 PHP | 2023-10-17 |
| 1 KZT = | 0.1191 PHP | 8.3936 KZT = | 1 PHP | 2023-10-16 |
| 1 KZT = | 0.1191 PHP | 8.3969 KZT = | 1 PHP | 2023-10-15 |
| 1 KZT = | 0.1191 PHP | 8.3939 KZT = | 1 PHP | 2023-10-14 |
| 1 KZT = | 0.1184 PHP | 8.447 KZT = | 1 PHP | 2023-10-13 |
| 1 KZT = | 0.1188 PHP | 8.4182 KZT = | 1 PHP | 2023-10-12 |
| 1 KZT = | 0.1191 PHP | 8.3936 KZT = | 1 PHP | 2023-10-11 |
| 1 KZT = | 0.1198 PHP | 8.3493 KZT = | 1 PHP | 2023-10-10 |
| 1 KZT = | 0.119 PHP | 8.4046 KZT = | 1 PHP | 2023-10-09 |
| 1 KZT = | 0.1193 PHP | 8.3813 KZT = | 1 PHP | 2023-10-08 |
| 1 KZT = | 0.1193 PHP | 8.3857 KZT = | 1 PHP | 2023-10-07 |
| 1 KZT = | 0.1188 PHP | 8.416 KZT = | 1 PHP | 2023-10-06 |
| 1 KZT = | 0.1188 PHP | 8.4145 KZT = | 1 PHP | 2023-10-05 |
| 1 KZT = | 0.1192 PHP | 8.3908 KZT = | 1 PHP | 2023-10-04 |
| 1 KZT = | 0.1183 PHP | 8.452 KZT = | 1 PHP | 2023-10-03 |
| 1 KZT = | 0.1181 PHP | 8.4694 KZT = | 1 PHP | 2023-10-02 |
| 1 KZT = | 0.1183 PHP | 8.4516 KZT = | 1 PHP | 2023-10-01 |
| 1 KZT = | 0.1183 PHP | 8.455 KZT = | 1 PHP | 2023-09-30 |
| 1 KZT = | 0.1199 PHP | 8.3432 KZT = | 1 PHP | 2023-09-29 |
| 1 KZT = | 0.1184 PHP | 8.4447 KZT = | 1 PHP | 2023-09-28 |
| 1 KZT = | 0.1187 PHP | 8.426 KZT = | 1 PHP | 2023-09-27 |
| 1 KZT = | 0.1193 PHP | 8.3796 KZT = | 1 PHP | 2023-09-26 |
| 1 KZT = | 0.1198 PHP | 8.3447 KZT = | 1 PHP | 2023-09-25 |
| 1 KZT = | 0.12 PHP | 8.33 KZT = | 1 PHP | 2023-09-24 |
| 1 KZT = | 0.12 PHP | 8.3358 KZT = | 1 PHP | 2023-09-23 |
| 1 KZT = | 0.1193 PHP | 8.3798 KZT = | 1 PHP | 2023-09-22 |
| 1 KZT = | 0.1188 PHP | 8.4165 KZT = | 1 PHP | 2023-09-21 |
| 1 KZT = | 0.1204 PHP | 8.3038 KZT = | 1 PHP | 2023-09-20 |
| 1 KZT = | 0.1199 PHP | 8.3432 KZT = | 1 PHP | 2023-09-19 |
| 1 KZT = | 0.1213 PHP | 8.2413 KZT = | 1 PHP | 2023-09-18 |
| 1 KZT = | 0.1214 PHP | 8.2399 KZT = | 1 PHP | 2023-09-17 |
| 1 KZT = | 0.1214 PHP | 8.2352 KZT = | 1 PHP | 2023-09-16 |
| 1 KZT = | 0.1207 PHP | 8.287 KZT = | 1 PHP | 2023-09-15 |
| 1 KZT = | 0.1216 PHP | 8.221 KZT = | 1 PHP | 2023-09-14 |
| 1 KZT = | 0.1227 PHP | 8.1468 KZT = | 1 PHP | 2023-09-13 |
| 1 KZT = | 0.1227 PHP | 8.1522 KZT = | 1 PHP | 2023-09-12 |
| 1 KZT = | 0.1222 PHP | 8.1855 KZT = | 1 PHP | 2023-09-11 |
| 1 KZT = | 0.1222 PHP | 8.1855 KZT = | 1 PHP | 2023-09-10 |
| 1 KZT = | 0.1221 PHP | 8.1914 KZT = | 1 PHP | 2023-09-09 |
| 1 KZT = | 0.1221 PHP | 8.1891 KZT = | 1 PHP | 2023-09-08 |
| 1 KZT = | 0.1226 PHP | 8.154 KZT = | 1 PHP | 2023-09-07 |
| 1 KZT = | 0.1236 PHP | 8.0875 KZT = | 1 PHP | 2023-09-06 |
| 1 KZT = | 0.1237 PHP | 8.0865 KZT = | 1 PHP | 2023-09-05 |
| 1 KZT = | 0.1233 PHP | 8.1075 KZT = | 1 PHP | 2023-09-04 |
| 1 KZT = | 0.1236 PHP | 8.0935 KZT = | 1 PHP | 2023-09-03 |
| 1 KZT = | 0.1234 PHP | 8.1034 KZT = | 1 PHP | 2023-09-02 |
| 1 KZT = | 0.1231 PHP | 8.1244 KZT = | 1 PHP | 2023-09-01 |
| 1 KZT = | 0.1229 PHP | 8.1352 KZT = | 1 PHP | 2023-08-31 |
| 1 KZT = | 0.1232 PHP | 8.1186 KZT = | 1 PHP | 2023-08-30 |
| 1 KZT = | 0.1225 PHP | 8.161 KZT = | 1 PHP | 2023-08-29 |
| 1 KZT = | 0.1217 PHP | 8.2144 KZT = | 1 PHP | 2023-08-28 |
| 1 KZT = | 0.1217 PHP | 8.219 KZT = | 1 PHP | 2023-08-27 |
| 1 KZT = | 0.1217 PHP | 8.219 KZT = | 1 PHP | 2023-08-26 |
| 1 KZT = | 0.1228 PHP | 8.1462 KZT = | 1 PHP | 2023-08-25 |
| 1 KZT = | 0.1233 PHP | 8.1099 KZT = | 1 PHP | 2023-08-24 |
| 1 KZT = | 0.1238 PHP | 8.0808 KZT = | 1 PHP | 2023-08-23 |
| 1 KZT = | 0.1242 PHP | 8.0523 KZT = | 1 PHP | 2023-08-22 |
| 1 KZT = | 0.124 PHP | 8.0651 KZT = | 1 PHP | 2023-08-21 |
| 1 KZT = | 0.1241 PHP | 8.0569 KZT = | 1 PHP | 2023-08-20 |
| 1 KZT = | 0.1217 PHP | 8.2199 KZT = | 1 PHP | 2023-08-19 |
| 1 KZT = | 0.1227 PHP | 8.1498 KZT = | 1 PHP | 2023-08-18 |
| 1 KZT = | 0.1225 PHP | 8.1646 KZT = | 1 PHP | 2023-08-17 |
| 1 KZT = | 0.1253 PHP | 7.9816 KZT = | 1 PHP | 2023-08-16 |
| 1 KZT = | 0.1258 PHP | 7.9465 KZT = | 1 PHP | 2023-08-15 |
| 1 KZT = | 0.1259 PHP | 7.9409 KZT = | 1 PHP | 2023-08-14 |
| 1 KZT = | 0.1262 PHP | 7.9208 KZT = | 1 PHP | 2023-08-13 |
| 1 KZT = | 0.1264 PHP | 7.9142 KZT = | 1 PHP | 2023-08-12 |
| 1 KZT = | 0.1255 PHP | 7.9661 KZT = | 1 PHP | 2023-08-11 |
| 1 KZT = | 0.1264 PHP | 7.9143 KZT = | 1 PHP | 2023-08-10 |
| 1 KZT = | 0.1265 PHP | 7.9062 KZT = | 1 PHP | 2023-08-09 |
| 1 KZT = | 0.1259 PHP | 7.9404 KZT = | 1 PHP | 2023-08-08 |
| 1 KZT = | 0.1254 PHP | 7.9727 KZT = | 1 PHP | 2023-08-07 |
| 1 KZT = | 0.1256 PHP | 7.9605 KZT = | 1 PHP | 2023-08-06 |
| 1 KZT = | 0.1258 PHP | 7.9464 KZT = | 1 PHP | 2023-08-05 |
| 1 KZT = | 0.1253 PHP | 7.983 KZT = | 1 PHP | 2023-08-04 |
| 1 KZT = | 0.1239 PHP | 8.0726 KZT = | 1 PHP | 2023-08-03 |
| 1 KZT = | 0.1236 PHP | 8.0937 KZT = | 1 PHP | 2023-08-02 |
| 1 KZT = | 0.1226 PHP | 8.1588 KZT = | 1 PHP | 2023-08-01 |
| 1 KZT = | 0.1235 PHP | 8.0993 KZT = | 1 PHP | 2023-07-31 |
| 1 KZT = | 0.1238 PHP | 8.0775 KZT = | 1 PHP | 2023-07-30 |
| 1 KZT = | 0.1237 PHP | 8.083 KZT = | 1 PHP | 2023-07-29 |
| 1 KZT = | 0.1212 PHP | 8.2478 KZT = | 1 PHP | 2023-07-28 |
| 1 KZT = | 0.1228 PHP | 8.1461 KZT = | 1 PHP | 2023-07-27 |
| 1 KZT = | 0.1225 PHP | 8.1654 KZT = | 1 PHP | 2023-07-26 |
| 1 KZT = | 0.1219 PHP | 8.2018 KZT = | 1 PHP | 2023-07-25 |
| 1 KZT = | 0.1222 PHP | 8.1804 KZT = | 1 PHP | 2023-07-24 |
| 1 KZT = | 0.1229 PHP | 8.1392 KZT = | 1 PHP | 2023-07-23 |
| 1 KZT = | 0.123 PHP | 8.1299 KZT = | 1 PHP | 2023-07-22 |
| 1 KZT = | 0.1223 PHP | 8.176 KZT = | 1 PHP | 2023-07-21 |
| 1 KZT = | 0.1231 PHP | 8.1219 KZT = | 1 PHP | 2023-07-20 |
| 1 KZT = | 0.1223 PHP | 8.1772 KZT = | 1 PHP | 2023-07-19 |
| 1 KZT = | 0.1224 PHP | 8.1683 KZT = | 1 PHP | 2023-07-18 |
| 1 KZT = | 0.1221 PHP | 8.1884 KZT = | 1 PHP | 2023-07-17 |
| 1 KZT = | 0.1224 PHP | 8.1714 KZT = | 1 PHP | 2023-07-16 |
| 1 KZT = | 0.1224 PHP | 8.1692 KZT = | 1 PHP | 2023-07-15 |
| 1 KZT = | 0.1229 PHP | 8.1385 KZT = | 1 PHP | 2023-07-14 |
| 1 KZT = | 0.124 PHP | 8.0619 KZT = | 1 PHP | 2023-07-13 |
| 1 KZT = | 0.1253 PHP | 7.983 KZT = | 1 PHP | 2023-07-12 |
| 1 KZT = | 0.1259 PHP | 7.9405 KZT = | 1 PHP | 2023-07-11 |
| 1 KZT = | 0.1254 PHP | 7.9741 KZT = | 1 PHP | 2023-07-10 |
| 1 KZT = | 0.1256 PHP | 7.9644 KZT = | 1 PHP | 2023-07-09 |
| 1 KZT = | 0.1256 PHP | 7.9628 KZT = | 1 PHP | 2023-07-08 |
| 1 KZT = | 0.1248 PHP | 8.0123 KZT = | 1 PHP | 2023-07-07 |
| 1 KZT = | 0.1241 PHP | 8.0573 KZT = | 1 PHP | 2023-07-06 |
| 1 KZT = | 0.124 PHP | 8.0633 KZT = | 1 PHP | 2023-07-05 |
| 1 KZT = | 0.1234 PHP | 8.1054 KZT = | 1 PHP | 2023-07-04 |
| 1 KZT = | 0.123 PHP | 8.1331 KZT = | 1 PHP | 2023-07-03 |
| 1 KZT = | 0.1224 PHP | 8.1694 KZT = | 1 PHP | 2023-07-02 |
| 1 KZT = | 0.1224 PHP | 8.1687 KZT = | 1 PHP | 2023-07-01 |
| 1 KZT = | 0.1213 PHP | 8.2435 KZT = | 1 PHP | 2023-06-30 |
| 1 KZT = | 0.1221 PHP | 8.1917 KZT = | 1 PHP | 2023-06-29 |
| 1 KZT = | 0.1221 PHP | 8.187 KZT = | 1 PHP | 2023-06-28 |
| 1 KZT = | 0.1238 PHP | 8.0778 KZT = | 1 PHP | 2023-06-27 |
| 1 KZT = | 0.1247 PHP | 8.0166 KZT = | 1 PHP | 2023-06-26 |
| 1 KZT = | 0.1249 PHP | 8.0042 KZT = | 1 PHP | 2023-06-25 |
| 1 KZT = | 0.1237 PHP | 8.0816 KZT = | 1 PHP | 2023-06-23 |
| 1 KZT = | 0.1246 PHP | 8.0233 KZT = | 1 PHP | 2023-06-22 |
| 1 KZT = | 0.1239 PHP | 8.0733 KZT = | 1 PHP | 2023-06-21 |
| 1 KZT = | 0.1243 PHP | 8.0447 KZT = | 1 PHP | 2023-06-20 |
| 1 KZT = | 0.1243 PHP | 8.0426 KZT = | 1 PHP | 2023-06-19 |
| 1 KZT = | 0.1248 PHP | 8.0142 KZT = | 1 PHP | 2023-06-18 |
| 1 KZT = | 0.1247 PHP | 8.0224 KZT = | 1 PHP | 2023-06-17 |
| 1 KZT = | 0.1244 PHP | 8.0411 KZT = | 1 PHP | 2023-06-16 |
| 1 KZT = | 0.1245 PHP | 8.035 KZT = | 1 PHP | 2023-06-15 |
| 1 KZT = | 0.1244 PHP | 8.04 KZT = | 1 PHP | 2023-06-14 |
| 1 KZT = | 0.1251 PHP | 7.9921 KZT = | 1 PHP | 2023-06-13 |
| 1 KZT = | 0.1254 PHP | 7.9719 KZT = | 1 PHP | 2023-06-12 |
| 1 KZT = | 0.1257 PHP | 7.957 KZT = | 1 PHP | 2023-06-11 |
| 1 KZT = | 0.1257 PHP | 7.9551 KZT = | 1 PHP | 2023-06-10 |
| 1 KZT = | 0.1268 PHP | 7.889 KZT = | 1 PHP | 2023-06-09 |
| 1 KZT = | 0.1257 PHP | 7.9555 KZT = | 1 PHP | 2023-06-08 |
| 1 KZT = | 0.1253 PHP | 7.9839 KZT = | 1 PHP | 2023-06-07 |
| 1 KZT = | 0.1257 PHP | 7.9581 KZT = | 1 PHP | 2023-06-06 |
| 1 KZT = | 0.124 PHP | 8.0657 KZT = | 1 PHP | 2023-06-05 |
| 1 KZT = | 0.1244 PHP | 8.0412 KZT = | 1 PHP | 2023-06-04 |
| 1 KZT = | 0.1248 PHP | 8.016 KZT = | 1 PHP | 2023-06-03 |
| 1 KZT = | 0.1256 PHP | 7.9608 KZT = | 1 PHP | 2023-06-02 |
| 1 KZT = | 0.1259 PHP | 7.9399 KZT = | 1 PHP | 2023-06-01 |
| 1 KZT = | 0.1259 PHP | 7.9417 KZT = | 1 PHP | 2023-05-31 |
| 1 KZT = | 0.1259 PHP | 7.9402 KZT = | 1 PHP | 2023-05-30 |
| 1 KZT = | 0.1255 PHP | 7.9694 KZT = | 1 PHP | 2023-05-29 |
| 1 KZT = | 0.1257 PHP | 7.9538 KZT = | 1 PHP | 2023-05-28 |
| 1 KZT = | 0.1256 PHP | 7.9613 KZT = | 1 PHP | 2023-05-27 |
| 1 KZT = | 0.1257 PHP | 7.9545 KZT = | 1 PHP | 2023-05-26 |
| 1 KZT = | 0.125 PHP | 8.0024 KZT = | 1 PHP | 2023-05-25 |
| 1 KZT = | 0.1261 PHP | 7.9327 KZT = | 1 PHP | 2023-05-24 |
| 1 KZT = | 0.1254 PHP | 7.9719 KZT = | 1 PHP | 2023-05-23 |
| 1 KZT = | 0.1241 PHP | 8.0576 KZT = | 1 PHP | 2023-05-22 |
| 1 KZT = | 0.1241 PHP | 8.0576 KZT = | 1 PHP | 2023-05-21 |
| 1 KZT = | 0.1241 PHP | 8.0565 KZT = | 1 PHP | 2023-05-20 |
| 1 KZT = | 0.1245 PHP | 8.034 KZT = | 1 PHP | 2023-05-19 |
| 1 KZT = | 0.1247 PHP | 8.0223 KZT = | 1 PHP | 2023-05-18 |
| 1 KZT = | 0.1248 PHP | 8.0147 KZT = | 1 PHP | 2023-05-17 |
| 1 KZT = | 0.1243 PHP | 8.0474 KZT = | 1 PHP | 2023-05-16 |
| 1 KZT = | 0.125 PHP | 7.9969 KZT = | 1 PHP | 2023-05-15 |
| 1 KZT = | 0.1251 PHP | 7.9912 KZT = | 1 PHP | 2023-05-14 |
| 1 KZT = | 0.1246 PHP | 8.026 KZT = | 1 PHP | 2023-05-13 |
| 1 KZT = | 0.1255 PHP | 7.9671 KZT = | 1 PHP | 2023-05-12 |
| 1 KZT = | 0.1253 PHP | 7.9788 KZT = | 1 PHP | 2023-05-11 |
| 1 KZT = | 0.1257 PHP | 7.9551 KZT = | 1 PHP | 2023-05-10 |
| 1 KZT = | 0.1247 PHP | 8.0187 KZT = | 1 PHP | 2023-05-09 |
| 1 KZT = | 0.1249 PHP | 8.0089 KZT = | 1 PHP | 2023-05-08 |
| 1 KZT = | 0.1249 PHP | 8.0089 KZT = | 1 PHP | 2023-05-07 |
| 1 KZT = | 0.1248 PHP | 8.0102 KZT = | 1 PHP | 2023-05-06 |
| 1 KZT = | 0.1245 PHP | 8.0334 KZT = | 1 PHP | 2023-05-05 |
| 1 KZT = | 0.124 PHP | 8.0648 KZT = | 1 PHP | 2023-05-04 |
| 1 KZT = | 0.1238 PHP | 8.0762 KZT = | 1 PHP | 2023-05-03 |
| 1 KZT = | 0.1232 PHP | 8.1192 KZT = | 1 PHP | 2023-05-02 |
| 1 KZT = | 0.1244 PHP | 8.0373 KZT = | 1 PHP | 2023-05-01 |
| 1 KZT = | 0.1244 PHP | 8.0373 KZT = | 1 PHP | 2023-04-30 |
| 1 KZT = | 0.1225 PHP | 8.1622 KZT = | 1 PHP | 2023-04-29 |
| 1 KZT = | 0.122 PHP | 8.1997 KZT = | 1 PHP | 2023-04-28 |
| 1 KZT = | 0.1221 PHP | 8.1895 KZT = | 1 PHP | 2023-04-27 |
| 1 KZT = | 0.1224 PHP | 8.1733 KZT = | 1 PHP | 2023-04-26 |
| 1 KZT = | 0.1223 PHP | 8.1756 KZT = | 1 PHP | 2023-04-25 |
| 1 KZT = | 0.1228 PHP | 8.1437 KZT = | 1 PHP | 2023-04-24 |
| 1 KZT = | 0.1228 PHP | 8.1437 KZT = | 1 PHP | 2023-04-23 |
| 1 KZT = | 0.1228 PHP | 8.1429 KZT = | 1 PHP | 2023-04-22 |
| 1 KZT = | 0.1224 PHP | 8.1715 KZT = | 1 PHP | 2023-04-21 |