» Welcome to Currency Converter Calculator      

Last Year History for KZT/PGK


KZT PGK KZT PGK Date
1 KZT = 0.0085 PGK 117.6236 KZT = 1 PGK 2024-03-28
1 KZT = 0.0085 PGK 117.6726 KZT = 1 PGK 2024-03-27
1 KZT = 0.0084 PGK 119.2984 KZT = 1 PGK 2024-03-26
1 KZT = 0.0084 PGK 119.3381 KZT = 1 PGK 2024-03-25
1 KZT = 0.0084 PGK 119.3438 KZT = 1 PGK 2024-03-24
1 KZT = 0.0084 PGK 119.3438 KZT = 1 PGK 2024-03-23
1 KZT = 0.0084 PGK 119.3576 KZT = 1 PGK 2024-03-22
1 KZT = 0.0084 PGK 119.5428 KZT = 1 PGK 2024-03-21
1 KZT = 0.0084 PGK 119.6917 KZT = 1 PGK 2024-03-20
1 KZT = 0.0084 PGK 119.3964 KZT = 1 PGK 2024-03-19
1 KZT = 0.0085 PGK 117.7506 KZT = 1 PGK 2024-03-18
1 KZT = 0.0085 PGK 117.7507 KZT = 1 PGK 2024-03-17
1 KZT = 0.0085 PGK 117.7507 KZT = 1 PGK 2024-03-16
1 KZT = 0.0085 PGK 117.2696 KZT = 1 PGK 2024-03-15
1 KZT = 0.0085 PGK 117.8626 KZT = 1 PGK 2024-03-14
1 KZT = 0.0085 PGK 117.5 KZT = 1 PGK 2024-03-13
1 KZT = 0.0084 PGK 119.4654 KZT = 1 PGK 2024-03-12
1 KZT = 0.0085 PGK 117.0641 KZT = 1 PGK 2024-03-11
1 KZT = 0.0085 PGK 117.0684 KZT = 1 PGK 2024-03-10
1 KZT = 0.0085 PGK 117.0684 KZT = 1 PGK 2024-03-09
1 KZT = 0.0085 PGK 118.0633 KZT = 1 PGK 2024-03-08
1 KZT = 0.0085 PGK 117.3014 KZT = 1 PGK 2024-03-07
1 KZT = 0.0085 PGK 117.4873 KZT = 1 PGK 2024-03-06
1 KZT = 0.0084 PGK 118.5117 KZT = 1 PGK 2024-03-05
1 KZT = 0.0084 PGK 118.599 KZT = 1 PGK 2024-03-04
1 KZT = 0.0084 PGK 118.5992 KZT = 1 PGK 2024-03-03
1 KZT = 0.0084 PGK 118.5992 KZT = 1 PGK 2024-03-02
1 KZT = 0.0085 PGK 118.3087 KZT = 1 PGK 2024-03-01
1 KZT = 0.0085 PGK 118.157 KZT = 1 PGK 2024-02-29
1 KZT = 0.0085 PGK 118.1029 KZT = 1 PGK 2024-02-28
1 KZT = 0.0084 PGK 119.1595 KZT = 1 PGK 2024-02-27
1 KZT = 0.0084 PGK 118.3485 KZT = 1 PGK 2024-02-26
1 KZT = 0.0084 PGK 118.3496 KZT = 1 PGK 2024-02-25
1 KZT = 0.0084 PGK 118.3496 KZT = 1 PGK 2024-02-24
1 KZT = 0.0084 PGK 118.5923 KZT = 1 PGK 2024-02-23
1 KZT = 0.0084 PGK 118.364 KZT = 1 PGK 2024-02-22
1 KZT = 0.0084 PGK 119.0411 KZT = 1 PGK 2024-02-21
1 KZT = 0.0084 PGK 118.4858 KZT = 1 PGK 2024-02-20
1 KZT = 0.0085 PGK 118.1817 KZT = 1 PGK 2024-02-19
1 KZT = 0.0085 PGK 118.182 KZT = 1 PGK 2024-02-18
1 KZT = 0.0083 PGK 120.8148 KZT = 1 PGK 2024-02-17
1 KZT = 0.0085 PGK 117.9606 KZT = 1 PGK 2024-02-16
1 KZT = 0.0085 PGK 117.8296 KZT = 1 PGK 2024-02-15
1 KZT = 0.0085 PGK 117.8878 KZT = 1 PGK 2024-02-14
1 KZT = 0.0085 PGK 117.9107 KZT = 1 PGK 2024-02-13
1 KZT = 0.0085 PGK 117.4642 KZT = 1 PGK 2024-02-12
1 KZT = 0.0085 PGK 117.4707 KZT = 1 PGK 2024-02-11
1 KZT = 0.0085 PGK 117.4707 KZT = 1 PGK 2024-02-10
1 KZT = 0.0084 PGK 118.4217 KZT = 1 PGK 2024-02-09
1 KZT = 0.0083 PGK 120.889 KZT = 1 PGK 2024-02-08
1 KZT = 0.0083 PGK 120.8891 KZT = 1 PGK 2024-02-07
1 KZT = 0.0082 PGK 121.4794 KZT = 1 PGK 2024-02-06
1 KZT = 0.0083 PGK 120.6039 KZT = 1 PGK 2024-02-05
1 KZT = 0.0083 PGK 119.7814 KZT = 1 PGK 2024-02-04
1 KZT = 0.0083 PGK 119.7814 KZT = 1 PGK 2024-02-03
1 KZT = 0.0083 PGK 120.1343 KZT = 1 PGK 2024-02-02
1 KZT = 0.0084 PGK 118.4769 KZT = 1 PGK 2024-02-01
1 KZT = 0.0084 PGK 119.7541 KZT = 1 PGK 2024-01-31
1 KZT = 0.0083 PGK 120.0396 KZT = 1 PGK 2024-01-30
1 KZT = 0.0084 PGK 118.7157 KZT = 1 PGK 2024-01-29
1 KZT = 0.0084 PGK 118.7158 KZT = 1 PGK 2024-01-28
1 KZT = 0.0084 PGK 118.7158 KZT = 1 PGK 2024-01-27
1 KZT = 0.0084 PGK 119.7524 KZT = 1 PGK 2024-01-26
1 KZT = 0.0084 PGK 119.4276 KZT = 1 PGK 2024-01-25
1 KZT = 0.0084 PGK 118.9323 KZT = 1 PGK 2024-01-24
1 KZT = 0.0084 PGK 119.6633 KZT = 1 PGK 2024-01-23
1 KZT = 0.0083 PGK 120.2588 KZT = 1 PGK 2024-01-22
1 KZT = 0.0083 PGK 120.2604 KZT = 1 PGK 2024-01-21
1 KZT = 0.0082 PGK 121.3266 KZT = 1 PGK 2024-01-20
1 KZT = 0.0082 PGK 121.8145 KZT = 1 PGK 2024-01-19
1 KZT = 0.0082 PGK 121.2436 KZT = 1 PGK 2024-01-18
1 KZT = 0.0083 PGK 121.0357 KZT = 1 PGK 2024-01-17
1 KZT = 0.0083 PGK 120.8977 KZT = 1 PGK 2024-01-16
1 KZT = 0.0083 PGK 120.8987 KZT = 1 PGK 2024-01-15
1 KZT = 0.0083 PGK 120.8993 KZT = 1 PGK 2024-01-14
1 KZT = 0.0083 PGK 120.8993 KZT = 1 PGK 2024-01-13
1 KZT = 0.0083 PGK 120.9577 KZT = 1 PGK 2024-01-12
1 KZT = 0.0083 PGK 119.9829 KZT = 1 PGK 2024-01-11
1 KZT = 0.0082 PGK 121.767 KZT = 1 PGK 2024-01-10
1 KZT = 0.0082 PGK 121.5434 KZT = 1 PGK 2024-01-09
1 KZT = 0.0082 PGK 121.4345 KZT = 1 PGK 2024-01-08
1 KZT = 0.0082 PGK 121.4597 KZT = 1 PGK 2024-01-07
1 KZT = 0.0082 PGK 121.4597 KZT = 1 PGK 2024-01-06
1 KZT = 0.0082 PGK 121.7378 KZT = 1 PGK 2024-01-05
1 KZT = 0.0082 PGK 122.6419 KZT = 1 PGK 2024-01-04
1 KZT = 0.0082 PGK 122.0693 KZT = 1 PGK 2024-01-03
1 KZT = 0.0083 PGK 120.8525 KZT = 1 PGK 2024-01-02
1 KZT = 0.0083 PGK 120.8525 KZT = 1 PGK 2024-01-01
1 KZT = 0.0083 PGK 120.8523 KZT = 1 PGK 2023-12-31
1 KZT = 0.0083 PGK 120.8524 KZT = 1 PGK 2023-12-30
1 KZT = 0.0082 PGK 121.6483 KZT = 1 PGK 2023-12-29
1 KZT = 0.0082 PGK 122.2974 KZT = 1 PGK 2023-12-28
1 KZT = 0.0081 PGK 123.2999 KZT = 1 PGK 2023-12-27
1 KZT = 0.0081 PGK 122.9631 KZT = 1 PGK 2023-12-26
1 KZT = 0.0081 PGK 122.9631 KZT = 1 PGK 2023-12-25
1 KZT = 0.0081 PGK 122.9632 KZT = 1 PGK 2023-12-24
1 KZT = 0.0081 PGK 122.9632 KZT = 1 PGK 2023-12-23
1 KZT = 0.0081 PGK 123.3865 KZT = 1 PGK 2023-12-22
1 KZT = 0.0082 PGK 122.3364 KZT = 1 PGK 2023-12-21
1 KZT = 0.0081 PGK 122.771 KZT = 1 PGK 2023-12-20
1 KZT = 0.0082 PGK 121.4464 KZT = 1 PGK 2023-12-19
1 KZT = 0.0081 PGK 123.0829 KZT = 1 PGK 2023-12-18
1 KZT = 0.0081 PGK 123.083 KZT = 1 PGK 2023-12-17
1 KZT = 0.0081 PGK 123.083 KZT = 1 PGK 2023-12-16
1 KZT = 0.0082 PGK 122.5104 KZT = 1 PGK 2023-12-15
1 KZT = 0.0082 PGK 121.4157 KZT = 1 PGK 2023-12-14
1 KZT = 0.0083 PGK 120.9819 KZT = 1 PGK 2023-12-13
1 KZT = 0.0081 PGK 123.0751 KZT = 1 PGK 2023-12-12
1 KZT = 0.0081 PGK 123.0679 KZT = 1 PGK 2023-12-11
1 KZT = 0.0081 PGK 123.0671 KZT = 1 PGK 2023-12-10
1 KZT = 0.0081 PGK 123.0671 KZT = 1 PGK 2023-12-09
1 KZT = 0.0081 PGK 123.1302 KZT = 1 PGK 2023-12-08
1 KZT = 0.0081 PGK 123.6773 KZT = 1 PGK 2023-12-07
1 KZT = 0.0082 PGK 122.0775 KZT = 1 PGK 2023-12-06
1 KZT = 0.0082 PGK 122.3319 KZT = 1 PGK 2023-12-05
1 KZT = 0.0081 PGK 123.7867 KZT = 1 PGK 2023-12-04
1 KZT = 0.0081 PGK 123.788 KZT = 1 PGK 2023-12-03
1 KZT = 0.0081 PGK 123.6388 KZT = 1 PGK 2023-12-02
1 KZT = 0.0081 PGK 123.396 KZT = 1 PGK 2023-12-01
1 KZT = 0.0081 PGK 123.1715 KZT = 1 PGK 2023-11-30
1 KZT = 0.0081 PGK 123.4628 KZT = 1 PGK 2023-11-29
1 KZT = 0.008 PGK 124.681 KZT = 1 PGK 2023-11-28
1 KZT = 0.0082 PGK 122.1865 KZT = 1 PGK 2023-11-27
1 KZT = 0.0082 PGK 122.1852 KZT = 1 PGK 2023-11-26
1 KZT = 0.0082 PGK 121.7507 KZT = 1 PGK 2023-11-25
1 KZT = 0.0082 PGK 122.1613 KZT = 1 PGK 2023-11-24
1 KZT = 0.0083 PGK 121.1398 KZT = 1 PGK 2023-11-23
1 KZT = 0.0081 PGK 123.0574 KZT = 1 PGK 2023-11-22
1 KZT = 0.0081 PGK 124.1147 KZT = 1 PGK 2023-11-21
1 KZT = 0.0081 PGK 122.8221 KZT = 1 PGK 2023-11-20
1 KZT = 0.0081 PGK 122.8235 KZT = 1 PGK 2023-11-19
1 KZT = 0.0081 PGK 122.8235 KZT = 1 PGK 2023-11-18
1 KZT = 0.0082 PGK 122.1966 KZT = 1 PGK 2023-11-17
1 KZT = 0.0082 PGK 122.6265 KZT = 1 PGK 2023-11-16
1 KZT = 0.0081 PGK 122.7716 KZT = 1 PGK 2023-11-15
1 KZT = 0.0081 PGK 123.1942 KZT = 1 PGK 2023-11-14
1 KZT = 0.0079 PGK 125.8405 KZT = 1 PGK 2023-11-13
1 KZT = 0.0079 PGK 125.8396 KZT = 1 PGK 2023-11-12
1 KZT = 0.0079 PGK 125.8396 KZT = 1 PGK 2023-11-11
1 KZT = 0.008 PGK 124.5414 KZT = 1 PGK 2023-11-10
1 KZT = 0.0079 PGK 126.1808 KZT = 1 PGK 2023-11-09
1 KZT = 0.0081 PGK 123.7194 KZT = 1 PGK 2023-11-08
1 KZT = 0.0081 PGK 123.207 KZT = 1 PGK 2023-11-07
1 KZT = 0.0081 PGK 123.5573 KZT = 1 PGK 2023-11-06
1 KZT = 0.0081 PGK 123.5538 KZT = 1 PGK 2023-11-05
1 KZT = 0.0081 PGK 123.5538 KZT = 1 PGK 2023-11-04
1 KZT = 0.0081 PGK 124.0904 KZT = 1 PGK 2023-11-03
1 KZT = 0.0079 PGK 126.5892 KZT = 1 PGK 2023-11-02
1 KZT = 0.0079 PGK 126.2385 KZT = 1 PGK 2023-11-01
1 KZT = 0.008 PGK 125.344 KZT = 1 PGK 2023-10-31
1 KZT = 0.008 PGK 124.9738 KZT = 1 PGK 2023-10-30
1 KZT = 0.008 PGK 124.9786 KZT = 1 PGK 2023-10-29
1 KZT = 0.008 PGK 124.9786 KZT = 1 PGK 2023-10-28
1 KZT = 0.0078 PGK 127.7406 KZT = 1 PGK 2023-10-27
1 KZT = 0.0078 PGK 128.3593 KZT = 1 PGK 2023-10-26
1 KZT = 0.0079 PGK 126.7303 KZT = 1 PGK 2023-10-25
1 KZT = 0.0078 PGK 128.6175 KZT = 1 PGK 2023-10-24
1 KZT = 0.0077 PGK 129.1249 KZT = 1 PGK 2023-10-23
1 KZT = 0.0077 PGK 129.1247 KZT = 1 PGK 2023-10-22
1 KZT = 0.0077 PGK 129.1247 KZT = 1 PGK 2023-10-21
1 KZT = 0.0078 PGK 127.5285 KZT = 1 PGK 2023-10-20
1 KZT = 0.0078 PGK 128.01 KZT = 1 PGK 2023-10-19
1 KZT = 0.0077 PGK 129.4681 KZT = 1 PGK 2023-10-18
1 KZT = 0.0077 PGK 129.1593 KZT = 1 PGK 2023-10-17
1 KZT = 0.0077 PGK 129.1246 KZT = 1 PGK 2023-10-16
1 KZT = 0.0077 PGK 129.1246 KZT = 1 PGK 2023-10-15
1 KZT = 0.0077 PGK 129.1246 KZT = 1 PGK 2023-10-14
1 KZT = 0.0078 PGK 128.9446 KZT = 1 PGK 2023-10-13
1 KZT = 0.0077 PGK 129.373 KZT = 1 PGK 2023-10-12
1 KZT = 0.0078 PGK 127.5174 KZT = 1 PGK 2023-10-11
1 KZT = 0.0078 PGK 128.2548 KZT = 1 PGK 2023-10-10
1 KZT = 0.0077 PGK 129.6836 KZT = 1 PGK 2023-10-09
1 KZT = 0.0077 PGK 129.6886 KZT = 1 PGK 2023-10-08
1 KZT = 0.0077 PGK 129.6886 KZT = 1 PGK 2023-10-07
1 KZT = 0.0077 PGK 130.463 KZT = 1 PGK 2023-10-06
1 KZT = 0.0077 PGK 130.3636 KZT = 1 PGK 2023-10-05
1 KZT = 0.0077 PGK 130.1132 KZT = 1 PGK 2023-10-04
1 KZT = 0.0077 PGK 130.1566 KZT = 1 PGK 2023-10-03
1 KZT = 0.0076 PGK 130.7719 KZT = 1 PGK 2023-10-02
1 KZT = 0.0076 PGK 130.7713 KZT = 1 PGK 2023-10-01
1 KZT = 0.0076 PGK 130.7713 KZT = 1 PGK 2023-09-30
1 KZT = 0.0077 PGK 129.9153 KZT = 1 PGK 2023-09-29
1 KZT = 0.0076 PGK 131.7028 KZT = 1 PGK 2023-09-28
1 KZT = 0.0076 PGK 131.7453 KZT = 1 PGK 2023-09-27
1 KZT = 0.0077 PGK 130.277 KZT = 1 PGK 2023-09-26
1 KZT = 0.0078 PGK 128.8614 KZT = 1 PGK 2023-09-25
1 KZT = 0.0078 PGK 128.8604 KZT = 1 PGK 2023-09-24
1 KZT = 0.0078 PGK 128.8604 KZT = 1 PGK 2023-09-23
1 KZT = 0.0077 PGK 129.3544 KZT = 1 PGK 2023-09-22
1 KZT = 0.0078 PGK 128.5096 KZT = 1 PGK 2023-09-21
1 KZT = 0.0078 PGK 127.7479 KZT = 1 PGK 2023-09-20
1 KZT = 0.0078 PGK 128.8678 KZT = 1 PGK 2023-09-19
1 KZT = 0.0077 PGK 129.0772 KZT = 1 PGK 2023-09-18
1 KZT = 0.0077 PGK 129.0557 KZT = 1 PGK 2023-09-17
1 KZT = 0.0077 PGK 129.0557 KZT = 1 PGK 2023-09-16
1 KZT = 0.0079 PGK 126.8258 KZT = 1 PGK 2023-09-15
1 KZT = 0.0079 PGK 126.866 KZT = 1 PGK 2023-09-14
1 KZT = 0.0079 PGK 126.5514 KZT = 1 PGK 2023-09-13
1 KZT = 0.0079 PGK 126.4385 KZT = 1 PGK 2023-09-12
1 KZT = 0.0079 PGK 126.8751 KZT = 1 PGK 2023-09-11
1 KZT = 0.0079 PGK 126.8751 KZT = 1 PGK 2023-09-10
1 KZT = 0.0077 PGK 130.0251 KZT = 1 PGK 2023-09-09
1 KZT = 0.0079 PGK 127.1354 KZT = 1 PGK 2023-09-08
1 KZT = 0.0079 PGK 126.7666 KZT = 1 PGK 2023-09-07
1 KZT = 0.0078 PGK 127.7055 KZT = 1 PGK 2023-09-06
1 KZT = 0.008 PGK 125.2739 KZT = 1 PGK 2023-09-05
1 KZT = 0.008 PGK 125.0134 KZT = 1 PGK 2023-09-04
1 KZT = 0.008 PGK 125.0151 KZT = 1 PGK 2023-09-03
1 KZT = 0.008 PGK 125.0151 KZT = 1 PGK 2023-09-02
1 KZT = 0.008 PGK 125.2128 KZT = 1 PGK 2023-09-01
1 KZT = 0.0078 PGK 128.1681 KZT = 1 PGK 2023-08-31
1 KZT = 0.0079 PGK 126.4263 KZT = 1 PGK 2023-08-30
1 KZT = 0.0079 PGK 126.6993 KZT = 1 PGK 2023-08-29
1 KZT = 0.0079 PGK 127.0446 KZT = 1 PGK 2023-08-28
1 KZT = 0.0079 PGK 127.0357 KZT = 1 PGK 2023-08-27
1 KZT = 0.0079 PGK 127.0357 KZT = 1 PGK 2023-08-26
1 KZT = 0.008 PGK 125.5409 KZT = 1 PGK 2023-08-25
1 KZT = 0.0077 PGK 130.2785 KZT = 1 PGK 2023-08-24
1 KZT = 0.008 PGK 124.3528 KZT = 1 PGK 2023-08-23
1 KZT = 0.0079 PGK 126.3594 KZT = 1 PGK 2023-08-22
1 KZT = 0.008 PGK 124.5011 KZT = 1 PGK 2023-08-21
1 KZT = 0.008 PGK 124.5001 KZT = 1 PGK 2023-08-20
1 KZT = 0.0076 PGK 131.287 KZT = 1 PGK 2023-08-19
1 KZT = 0.0076 PGK 131.3049 KZT = 1 PGK 2023-08-18
1 KZT = 0.0079 PGK 126.6046 KZT = 1 PGK 2023-08-17
1 KZT = 0.008 PGK 124.4193 KZT = 1 PGK 2023-08-16
1 KZT = 0.0081 PGK 123.867 KZT = 1 PGK 2023-08-15
1 KZT = 0.0081 PGK 122.9209 KZT = 1 PGK 2023-08-14
1 KZT = 0.0081 PGK 122.9187 KZT = 1 PGK 2023-08-13
1 KZT = 0.0081 PGK 122.9187 KZT = 1 PGK 2023-08-12
1 KZT = 0.0082 PGK 122.5338 KZT = 1 PGK 2023-08-11
1 KZT = 0.008 PGK 124.3171 KZT = 1 PGK 2023-08-10
1 KZT = 0.0081 PGK 122.9386 KZT = 1 PGK 2023-08-09
1 KZT = 0.008 PGK 124.5378 KZT = 1 PGK 2023-08-08
1 KZT = 0.0082 PGK 122.5831 KZT = 1 PGK 2023-08-07
1 KZT = 0.0082 PGK 122.5798 KZT = 1 PGK 2023-08-06
1 KZT = 0.0082 PGK 122.5798 KZT = 1 PGK 2023-08-05
1 KZT = 0.0082 PGK 122.5559 KZT = 1 PGK 2023-08-04
1 KZT = 0.0082 PGK 122.3846 KZT = 1 PGK 2023-08-03
1 KZT = 0.0082 PGK 122.3196 KZT = 1 PGK 2023-08-02
1 KZT = 0.0081 PGK 123.9949 KZT = 1 PGK 2023-08-01
1 KZT = 0.0081 PGK 124.1298 KZT = 1 PGK 2023-07-31
1 KZT = 0.0081 PGK 124.1303 KZT = 1 PGK 2023-07-30
1 KZT = 0.0081 PGK 124.1303 KZT = 1 PGK 2023-07-29
1 KZT = 0.0082 PGK 122.3525 KZT = 1 PGK 2023-07-28
1 KZT = 0.0081 PGK 124.0872 KZT = 1 PGK 2023-07-27
1 KZT = 0.0081 PGK 122.9071 KZT = 1 PGK 2023-07-26
1 KZT = 0.008 PGK 124.7896 KZT = 1 PGK 2023-07-25
1 KZT = 0.0081 PGK 123.1169 KZT = 1 PGK 2023-07-24
1 KZT = 0.0081 PGK 123.1154 KZT = 1 PGK 2023-07-23
1 KZT = 0.0081 PGK 123.1154 KZT = 1 PGK 2023-07-22
1 KZT = 0.008 PGK 124.3173 KZT = 1 PGK 2023-07-21
1 KZT = 0.0079 PGK 126.1335 KZT = 1 PGK 2023-07-20
1 KZT = 0.0082 PGK 122.5732 KZT = 1 PGK 2023-07-19
1 KZT = 0.008 PGK 124.4545 KZT = 1 PGK 2023-07-18
1 KZT = 0.0081 PGK 122.9899 KZT = 1 PGK 2023-07-17
1 KZT = 0.0081 PGK 122.986 KZT = 1 PGK 2023-07-16
1 KZT = 0.0081 PGK 122.986 KZT = 1 PGK 2023-07-15
1 KZT = 0.008 PGK 124.4602 KZT = 1 PGK 2023-07-14
1 KZT = 0.0082 PGK 122.451 KZT = 1 PGK 2023-07-13
1 KZT = 0.0082 PGK 121.9773 KZT = 1 PGK 2023-07-12
1 KZT = 0.0082 PGK 122.384 KZT = 1 PGK 2023-07-11
1 KZT = 0.0081 PGK 123.1019 KZT = 1 PGK 2023-07-10
1 KZT = 0.0081 PGK 123.1009 KZT = 1 PGK 2023-07-09
1 KZT = 0.0081 PGK 123.1009 KZT = 1 PGK 2023-07-08
1 KZT = 0.0079 PGK 126.478 KZT = 1 PGK 2023-07-07
1 KZT = 0.0079 PGK 126.9936 KZT = 1 PGK 2023-07-06
1 KZT = 0.0081 PGK 122.9738 KZT = 1 PGK 2023-07-05
1 KZT = 0.0081 PGK 123.8337 KZT = 1 PGK 2023-07-04
1 KZT = 0.0079 PGK 126.3065 KZT = 1 PGK 2023-07-03
1 KZT = 0.0078 PGK 128.2691 KZT = 1 PGK 2023-07-02
1 KZT = 0.0078 PGK 128.2691 KZT = 1 PGK 2023-07-01
1 KZT = 0.0079 PGK 125.9914 KZT = 1 PGK 2023-06-30
1 KZT = 0.008 PGK 125.01 KZT = 1 PGK 2023-06-29
1 KZT = 0.008 PGK 125.1367 KZT = 1 PGK 2023-06-28
1 KZT = 0.0079 PGK 126.3448 KZT = 1 PGK 2023-06-27
1 KZT = 0.008 PGK 124.297 KZT = 1 PGK 2023-06-26
1 KZT = 0.008 PGK 124.2949 KZT = 1 PGK 2023-06-25
1 KZT = 0.008 PGK 125.5758 KZT = 1 PGK 2023-06-23
1 KZT = 0.0079 PGK 126.0297 KZT = 1 PGK 2023-06-22
1 KZT = 0.008 PGK 124.3883 KZT = 1 PGK 2023-06-21
1 KZT = 0.008 PGK 124.258 KZT = 1 PGK 2023-06-20
1 KZT = 0.008 PGK 125.684 KZT = 1 PGK 2023-06-19
1 KZT = 0.008 PGK 125.7117 KZT = 1 PGK 2023-06-18
1 KZT = 0.0079 PGK 127.1005 KZT = 1 PGK 2023-06-17
1 KZT = 0.008 PGK 125.5194 KZT = 1 PGK 2023-06-16
1 KZT = 0.008 PGK 125.3158 KZT = 1 PGK 2023-06-15
1 KZT = 0.008 PGK 124.7917 KZT = 1 PGK 2023-06-14
1 KZT = 0.008 PGK 124.5795 KZT = 1 PGK 2023-06-13
1 KZT = 0.0079 PGK 125.7906 KZT = 1 PGK 2023-06-12
1 KZT = 0.0079 PGK 125.7896 KZT = 1 PGK 2023-06-11
1 KZT = 0.0079 PGK 125.7896 KZT = 1 PGK 2023-06-10
1 KZT = 0.008 PGK 125.3708 KZT = 1 PGK 2023-06-09
1 KZT = 0.008 PGK 125.5072 KZT = 1 PGK 2023-06-08
1 KZT = 0.0079 PGK 126.2832 KZT = 1 PGK 2023-06-07
1 KZT = 0.0079 PGK 126.3019 KZT = 1 PGK 2023-06-06
1 KZT = 0.008 PGK 124.8578 KZT = 1 PGK 2023-06-05
1 KZT = 0.008 PGK 124.863 KZT = 1 PGK 2023-06-04
1 KZT = 0.0078 PGK 127.5016 KZT = 1 PGK 2023-06-03
1 KZT = 0.008 PGK 124.8564 KZT = 1 PGK 2023-06-02
1 KZT = 0.008 PGK 124.5808 KZT = 1 PGK 2023-06-01
1 KZT = 0.008 PGK 124.4693 KZT = 1 PGK 2023-05-31
1 KZT = 0.0081 PGK 123.8824 KZT = 1 PGK 2023-05-30
1 KZT = 0.008 PGK 125.2792 KZT = 1 PGK 2023-05-29
1 KZT = 0.0079 PGK 126.2764 KZT = 1 PGK 2023-05-28
1 KZT = 0.0079 PGK 126.2764 KZT = 1 PGK 2023-05-27
1 KZT = 0.0079 PGK 126.6913 KZT = 1 PGK 2023-05-26
1 KZT = 0.0079 PGK 126.6985 KZT = 1 PGK 2023-05-25
1 KZT = 0.008 PGK 125.4195 KZT = 1 PGK 2023-05-24
1 KZT = 0.0079 PGK 126.1932 KZT = 1 PGK 2023-05-23
1 KZT = 0.0079 PGK 127.1137 KZT = 1 PGK 2023-05-22
1 KZT = 0.0079 PGK 127.1137 KZT = 1 PGK 2023-05-21
1 KZT = 0.0079 PGK 127.2028 KZT = 1 PGK 2023-05-20
1 KZT = 0.0079 PGK 127.3713 KZT = 1 PGK 2023-05-19
1 KZT = 0.0078 PGK 127.7264 KZT = 1 PGK 2023-05-18
1 KZT = 0.0079 PGK 127.1235 KZT = 1 PGK 2023-05-17
1 KZT = 0.0078 PGK 128.112 KZT = 1 PGK 2023-05-16
1 KZT = 0.0079 PGK 126.7402 KZT = 1 PGK 2023-05-15
1 KZT = 0.0079 PGK 126.7402 KZT = 1 PGK 2023-05-14
1 KZT = 0.0079 PGK 127.2354 KZT = 1 PGK 2023-05-13
1 KZT = 0.0079 PGK 126.0766 KZT = 1 PGK 2023-05-12
1 KZT = 0.0079 PGK 126.0633 KZT = 1 PGK 2023-05-11
1 KZT = 0.0079 PGK 125.9298 KZT = 1 PGK 2023-05-10
1 KZT = 0.0079 PGK 126.069 KZT = 1 PGK 2023-05-09
1 KZT = 0.0079 PGK 125.9347 KZT = 1 PGK 2023-05-08
1 KZT = 0.0079 PGK 125.9125 KZT = 1 PGK 2023-05-07
1 KZT = 0.0079 PGK 125.9125 KZT = 1 PGK 2023-05-06
1 KZT = 0.0079 PGK 126.279 KZT = 1 PGK 2023-05-05
1 KZT = 0.0079 PGK 126.6301 KZT = 1 PGK 2023-05-04
1 KZT = 0.0079 PGK 126.9371 KZT = 1 PGK 2023-05-03
1 KZT = 0.0078 PGK 128.1146 KZT = 1 PGK 2023-05-02
1 KZT = 0.0078 PGK 128.1818 KZT = 1 PGK 2023-05-01
1 KZT = 0.0078 PGK 128.1818 KZT = 1 PGK 2023-04-30
1 KZT = 0.0078 PGK 128.1756 KZT = 1 PGK 2023-04-29
1 KZT = 0.0077 PGK 129.5984 KZT = 1 PGK 2023-04-28
1 KZT = 0.0077 PGK 129.1324 KZT = 1 PGK 2023-04-27
1 KZT = 0.0077 PGK 129.0685 KZT = 1 PGK 2023-04-26
1 KZT = 0.0077 PGK 129.5879 KZT = 1 PGK 2023-04-25
1 KZT = 0.0077 PGK 129.2566 KZT = 1 PGK 2023-04-24
1 KZT = 0.0077 PGK 129.2449 KZT = 1 PGK 2023-04-23
1 KZT = 0.0077 PGK 129.2449 KZT = 1 PGK 2023-04-22
1 KZT = 0.0077 PGK 129.7685 KZT = 1 PGK 2023-04-21
1 KZT = 0.0077 PGK 129.8314 KZT = 1 PGK 2023-04-20
1 KZT = 0.0078 PGK 128.2763 KZT = 1 PGK 2023-04-19
1 KZT = 0.0078 PGK 127.7574 KZT = 1 PGK 2023-04-18
1 KZT = 0.0079 PGK 126.4404 KZT = 1 PGK 2023-04-17
1 KZT = 0.0079 PGK 126.4404 KZT = 1 PGK 2023-04-16
1 KZT = 0.0078 PGK 128.2873 KZT = 1 PGK 2023-04-15
1 KZT = 0.0078 PGK 127.9306 KZT = 1 PGK 2023-04-14
1 KZT = 0.0078 PGK 128.6659 KZT = 1 PGK 2023-04-13
1 KZT = 0.0078 PGK 128.078 KZT = 1 PGK 2023-04-12
1 KZT = 0.0079 PGK 126.861 KZT = 1 PGK 2023-04-11
1 KZT = 0.0079 PGK 126.5826 KZT = 1 PGK 2023-04-10
1 KZT = 0.0079 PGK 126.5826 KZT = 1 PGK 2023-04-09
1 KZT = 0.0079 PGK 126.5418 KZT = 1 PGK 2023-04-08
1 KZT = 0.0079 PGK 126.7364 KZT = 1 PGK 2023-04-07
1 KZT = 0.0078 PGK 127.415 KZT = 1 PGK 2023-04-06
1 KZT = 0.0079 PGK 127.3046 KZT = 1 PGK 2023-04-05
1 KZT = 0.0078 PGK 128.6265 KZT = 1 PGK 2023-04-04
1 KZT = 0.0077 PGK 129.2166 KZT = 1 PGK 2023-04-03
1 KZT = 0.0077 PGK 129.1971 KZT = 1 PGK 2023-04-02
1 KZT = 0.0077 PGK 129.1971 KZT = 1 PGK 2023-04-01
1 KZT = 0.0078 PGK 127.7489 KZT = 1 PGK 2023-03-31
1 KZT = 0.0079 PGK 127.1345 KZT = 1 PGK 2023-03-30
1 KZT = 0.0078 PGK 128.8343 KZT = 1 PGK 2023-03-29