» Welcome to Currency Converter Calculator      

Last Year History for KZT/PEN


KZT PEN KZT PEN Date
1 KZT = 0.0082 PEN 121.3906 KZT = 1 PEN 2024-03-28
1 KZT = 0.0082 PEN 121.6607 KZT = 1 PEN 2024-03-27
1 KZT = 0.0082 PEN 121.6238 KZT = 1 PEN 2024-03-26
1 KZT = 0.0082 PEN 122.106 KZT = 1 PEN 2024-03-25
1 KZT = 0.0082 PEN 122.1102 KZT = 1 PEN 2024-03-24
1 KZT = 0.0082 PEN 122.1102 KZT = 1 PEN 2024-03-23
1 KZT = 0.0082 PEN 122.5872 KZT = 1 PEN 2024-03-22
1 KZT = 0.0082 PEN 121.7508 KZT = 1 PEN 2024-03-21
1 KZT = 0.0082 PEN 122.0547 KZT = 1 PEN 2024-03-20
1 KZT = 0.0082 PEN 122.0871 KZT = 1 PEN 2024-03-19
1 KZT = 0.0082 PEN 121.9734 KZT = 1 PEN 2024-03-18
1 KZT = 0.0082 PEN 121.9749 KZT = 1 PEN 2024-03-17
1 KZT = 0.0082 PEN 121.9749 KZT = 1 PEN 2024-03-16
1 KZT = 0.0082 PEN 121.8358 KZT = 1 PEN 2024-03-15
1 KZT = 0.0082 PEN 121.9573 KZT = 1 PEN 2024-03-14
1 KZT = 0.0082 PEN 121.5917 KZT = 1 PEN 2024-03-13
1 KZT = 0.0082 PEN 122.0477 KZT = 1 PEN 2024-03-12
1 KZT = 0.0083 PEN 120.4515 KZT = 1 PEN 2024-03-11
1 KZT = 0.0083 PEN 120.4524 KZT = 1 PEN 2024-03-10
1 KZT = 0.0083 PEN 120.4524 KZT = 1 PEN 2024-03-09
1 KZT = 0.0084 PEN 119.338 KZT = 1 PEN 2024-03-08
1 KZT = 0.0084 PEN 119.5026 KZT = 1 PEN 2024-03-07
1 KZT = 0.0084 PEN 118.6748 KZT = 1 PEN 2024-03-06
1 KZT = 0.0083 PEN 119.8729 KZT = 1 PEN 2024-03-05
1 KZT = 0.0084 PEN 119.6195 KZT = 1 PEN 2024-03-04
1 KZT = 0.0084 PEN 119.6197 KZT = 1 PEN 2024-03-03
1 KZT = 0.0084 PEN 119.6197 KZT = 1 PEN 2024-03-02
1 KZT = 0.0084 PEN 118.8434 KZT = 1 PEN 2024-03-01
1 KZT = 0.0084 PEN 118.8789 KZT = 1 PEN 2024-02-29
1 KZT = 0.0084 PEN 118.4149 KZT = 1 PEN 2024-02-28
1 KZT = 0.0085 PEN 117.9915 KZT = 1 PEN 2024-02-27
1 KZT = 0.0084 PEN 118.9939 KZT = 1 PEN 2024-02-26
1 KZT = 0.0084 PEN 118.9927 KZT = 1 PEN 2024-02-25
1 KZT = 0.0084 PEN 118.9927 KZT = 1 PEN 2024-02-24
1 KZT = 0.0084 PEN 118.9507 KZT = 1 PEN 2024-02-23
1 KZT = 0.0084 PEN 119.1371 KZT = 1 PEN 2024-02-22
1 KZT = 0.0084 PEN 119.308 KZT = 1 PEN 2024-02-21
1 KZT = 0.0085 PEN 118.1384 KZT = 1 PEN 2024-02-20
1 KZT = 0.0086 PEN 116.9024 KZT = 1 PEN 2024-02-19
1 KZT = 0.0086 PEN 116.9025 KZT = 1 PEN 2024-02-18
1 KZT = 0.0086 PEN 116.3183 KZT = 1 PEN 2024-02-17
1 KZT = 0.0086 PEN 115.81 KZT = 1 PEN 2024-02-16
1 KZT = 0.0086 PEN 115.7339 KZT = 1 PEN 2024-02-15
1 KZT = 0.0086 PEN 115.9562 KZT = 1 PEN 2024-02-14
1 KZT = 0.0086 PEN 116.0096 KZT = 1 PEN 2024-02-13
1 KZT = 0.0086 PEN 115.9199 KZT = 1 PEN 2024-02-12
1 KZT = 0.0086 PEN 115.9198 KZT = 1 PEN 2024-02-11
1 KZT = 0.0086 PEN 115.9198 KZT = 1 PEN 2024-02-10
1 KZT = 0.0085 PEN 117.0878 KZT = 1 PEN 2024-02-09
1 KZT = 0.0085 PEN 117.3417 KZT = 1 PEN 2024-02-08
1 KZT = 0.0085 PEN 117.3055 KZT = 1 PEN 2024-02-07
1 KZT = 0.0084 PEN 118.8967 KZT = 1 PEN 2024-02-06
1 KZT = 0.0084 PEN 118.7149 KZT = 1 PEN 2024-02-05
1 KZT = 0.0084 PEN 118.8096 KZT = 1 PEN 2024-02-04
1 KZT = 0.0084 PEN 118.8096 KZT = 1 PEN 2024-02-03
1 KZT = 0.0085 PEN 118.2814 KZT = 1 PEN 2024-02-02
1 KZT = 0.0085 PEN 117.9098 KZT = 1 PEN 2024-02-01
1 KZT = 0.0085 PEN 117.6649 KZT = 1 PEN 2024-01-31
1 KZT = 0.0084 PEN 118.4494 KZT = 1 PEN 2024-01-30
1 KZT = 0.0084 PEN 119.5965 KZT = 1 PEN 2024-01-29
1 KZT = 0.0084 PEN 119.5967 KZT = 1 PEN 2024-01-28
1 KZT = 0.0084 PEN 119.5967 KZT = 1 PEN 2024-01-27
1 KZT = 0.0084 PEN 119.1448 KZT = 1 PEN 2024-01-26
1 KZT = 0.0084 PEN 118.5649 KZT = 1 PEN 2024-01-25
1 KZT = 0.0084 PEN 118.9253 KZT = 1 PEN 2024-01-24
1 KZT = 0.0084 PEN 119.654 KZT = 1 PEN 2024-01-23
1 KZT = 0.0083 PEN 120.2131 KZT = 1 PEN 2024-01-22
1 KZT = 0.0083 PEN 120.2131 KZT = 1 PEN 2024-01-21
1 KZT = 0.0083 PEN 120.216 KZT = 1 PEN 2024-01-20
1 KZT = 0.0083 PEN 120.6144 KZT = 1 PEN 2024-01-19
1 KZT = 0.0082 PEN 121.7357 KZT = 1 PEN 2024-01-18
1 KZT = 0.0082 PEN 122.3879 KZT = 1 PEN 2024-01-17
1 KZT = 0.0082 PEN 122.0587 KZT = 1 PEN 2024-01-16
1 KZT = 0.0082 PEN 121.9988 KZT = 1 PEN 2024-01-15
1 KZT = 0.0082 PEN 121.9994 KZT = 1 PEN 2024-01-14
1 KZT = 0.0082 PEN 121.8679 KZT = 1 PEN 2024-01-13
1 KZT = 0.0082 PEN 122.1346 KZT = 1 PEN 2024-01-12
1 KZT = 0.0082 PEN 122.4491 KZT = 1 PEN 2024-01-11
1 KZT = 0.0081 PEN 122.9773 KZT = 1 PEN 2024-01-10
1 KZT = 0.0081 PEN 122.7207 KZT = 1 PEN 2024-01-09
1 KZT = 0.0082 PEN 122.5355 KZT = 1 PEN 2024-01-08
1 KZT = 0.0082 PEN 122.427 KZT = 1 PEN 2024-01-07
1 KZT = 0.0082 PEN 121.507 KZT = 1 PEN 2024-01-06
1 KZT = 0.0082 PEN 121.4135 KZT = 1 PEN 2024-01-05
1 KZT = 0.0081 PEN 123.5327 KZT = 1 PEN 2024-01-04
1 KZT = 0.0081 PEN 122.807 KZT = 1 PEN 2024-01-03
1 KZT = 0.0081 PEN 123.739 KZT = 1 PEN 2024-01-02
1 KZT = 0.0081 PEN 123.6719 KZT = 1 PEN 2024-01-01
1 KZT = 0.0081 PEN 123.7389 KZT = 1 PEN 2023-12-31
1 KZT = 0.0081 PEN 123.74 KZT = 1 PEN 2023-12-30
1 KZT = 0.0081 PEN 122.8602 KZT = 1 PEN 2023-12-29
1 KZT = 0.0081 PEN 123.5436 KZT = 1 PEN 2023-12-28
1 KZT = 0.008 PEN 124.558 KZT = 1 PEN 2023-12-27
1 KZT = 0.008 PEN 124.2344 KZT = 1 PEN 2023-12-26
1 KZT = 0.008 PEN 124.2344 KZT = 1 PEN 2023-12-25
1 KZT = 0.008 PEN 124.2343 KZT = 1 PEN 2023-12-24
1 KZT = 0.0081 PEN 124.0827 KZT = 1 PEN 2023-12-23
1 KZT = 0.0081 PEN 124.1069 KZT = 1 PEN 2023-12-22
1 KZT = 0.0081 PEN 123.0682 KZT = 1 PEN 2023-12-21
1 KZT = 0.0082 PEN 122.4657 KZT = 1 PEN 2023-12-20
1 KZT = 0.0082 PEN 122.4194 KZT = 1 PEN 2023-12-19
1 KZT = 0.0082 PEN 121.8554 KZT = 1 PEN 2023-12-18
1 KZT = 0.0082 PEN 121.8557 KZT = 1 PEN 2023-12-17
1 KZT = 0.0082 PEN 122.5597 KZT = 1 PEN 2023-12-16
1 KZT = 0.0083 PEN 120.3434 KZT = 1 PEN 2023-12-15
1 KZT = 0.0082 PEN 121.3835 KZT = 1 PEN 2023-12-14
1 KZT = 0.0083 PEN 121.0165 KZT = 1 PEN 2023-12-13
1 KZT = 0.0082 PEN 122.6414 KZT = 1 PEN 2023-12-12
1 KZT = 0.0082 PEN 122.1002 KZT = 1 PEN 2023-12-11
1 KZT = 0.0082 PEN 122.1011 KZT = 1 PEN 2023-12-10
1 KZT = 0.0082 PEN 122.1011 KZT = 1 PEN 2023-12-09
1 KZT = 0.0082 PEN 122.3343 KZT = 1 PEN 2023-12-08
1 KZT = 0.0082 PEN 122.4893 KZT = 1 PEN 2023-12-07
1 KZT = 0.0081 PEN 122.9038 KZT = 1 PEN 2023-12-06
1 KZT = 0.0081 PEN 123.7167 KZT = 1 PEN 2023-12-05
1 KZT = 0.0081 PEN 123.3687 KZT = 1 PEN 2023-12-04
1 KZT = 0.0081 PEN 123.3689 KZT = 1 PEN 2023-12-03
1 KZT = 0.0081 PEN 123.4689 KZT = 1 PEN 2023-12-02
1 KZT = 0.0081 PEN 123.196 KZT = 1 PEN 2023-12-01
1 KZT = 0.0081 PEN 123.5032 KZT = 1 PEN 2023-11-30
1 KZT = 0.0081 PEN 123.5554 KZT = 1 PEN 2023-11-29
1 KZT = 0.0081 PEN 123.0014 KZT = 1 PEN 2023-11-28
1 KZT = 0.0081 PEN 123.4038 KZT = 1 PEN 2023-11-27
1 KZT = 0.0081 PEN 123.4094 KZT = 1 PEN 2023-11-26
1 KZT = 0.0081 PEN 123.6008 KZT = 1 PEN 2023-11-25
1 KZT = 0.0081 PEN 123.446 KZT = 1 PEN 2023-11-24
1 KZT = 0.0082 PEN 122.4863 KZT = 1 PEN 2023-11-23
1 KZT = 0.0081 PEN 122.8287 KZT = 1 PEN 2023-11-22
1 KZT = 0.0081 PEN 122.8467 KZT = 1 PEN 2023-11-21
1 KZT = 0.0083 PEN 119.9829 KZT = 1 PEN 2023-11-20
1 KZT = 0.0083 PEN 119.9711 KZT = 1 PEN 2023-11-19
1 KZT = 0.0083 PEN 119.9711 KZT = 1 PEN 2023-11-18
1 KZT = 0.0083 PEN 120.7834 KZT = 1 PEN 2023-11-17
1 KZT = 0.0082 PEN 121.6942 KZT = 1 PEN 2023-11-16
1 KZT = 0.0082 PEN 121.6899 KZT = 1 PEN 2023-11-15
1 KZT = 0.0081 PEN 122.8732 KZT = 1 PEN 2023-11-14
1 KZT = 0.0081 PEN 122.9632 KZT = 1 PEN 2023-11-13
1 KZT = 0.0081 PEN 122.9625 KZT = 1 PEN 2023-11-12
1 KZT = 0.0081 PEN 122.8785 KZT = 1 PEN 2023-11-11
1 KZT = 0.0081 PEN 123.3549 KZT = 1 PEN 2023-11-10
1 KZT = 0.0081 PEN 123.9416 KZT = 1 PEN 2023-11-09
1 KZT = 0.0081 PEN 123.7988 KZT = 1 PEN 2023-11-08
1 KZT = 0.0081 PEN 123.6783 KZT = 1 PEN 2023-11-07
1 KZT = 0.0081 PEN 123.2599 KZT = 1 PEN 2023-11-06
1 KZT = 0.0081 PEN 123.2615 KZT = 1 PEN 2023-11-05
1 KZT = 0.0081 PEN 123.2615 KZT = 1 PEN 2023-11-04
1 KZT = 0.0082 PEN 122.2407 KZT = 1 PEN 2023-11-03
1 KZT = 0.0082 PEN 122.3685 KZT = 1 PEN 2023-11-02
1 KZT = 0.0081 PEN 122.736 KZT = 1 PEN 2023-11-01
1 KZT = 0.0082 PEN 122.3545 KZT = 1 PEN 2023-10-31
1 KZT = 0.0082 PEN 121.5284 KZT = 1 PEN 2023-10-30
1 KZT = 0.0082 PEN 121.5282 KZT = 1 PEN 2023-10-29
1 KZT = 0.0083 PEN 121.1609 KZT = 1 PEN 2023-10-28
1 KZT = 0.0082 PEN 122.3963 KZT = 1 PEN 2023-10-27
1 KZT = 0.0081 PEN 123.3765 KZT = 1 PEN 2023-10-26
1 KZT = 0.0081 PEN 123.2574 KZT = 1 PEN 2023-10-25
1 KZT = 0.0081 PEN 122.8856 KZT = 1 PEN 2023-10-24
1 KZT = 0.0081 PEN 123.8718 KZT = 1 PEN 2023-10-23
1 KZT = 0.0081 PEN 123.872 KZT = 1 PEN 2023-10-22
1 KZT = 0.0081 PEN 123.6036 KZT = 1 PEN 2023-10-21
1 KZT = 0.0081 PEN 124.0064 KZT = 1 PEN 2023-10-20
1 KZT = 0.008 PEN 124.5773 KZT = 1 PEN 2023-10-19
1 KZT = 0.0081 PEN 123.8384 KZT = 1 PEN 2023-10-18
1 KZT = 0.0081 PEN 123.6673 KZT = 1 PEN 2023-10-17
1 KZT = 0.0081 PEN 124.1338 KZT = 1 PEN 2023-10-16
1 KZT = 0.0081 PEN 124.1325 KZT = 1 PEN 2023-10-15
1 KZT = 0.0081 PEN 124.1325 KZT = 1 PEN 2023-10-14
1 KZT = 0.008 PEN 124.6533 KZT = 1 PEN 2023-10-13
1 KZT = 0.008 PEN 125.0556 KZT = 1 PEN 2023-10-12
1 KZT = 0.008 PEN 124.2938 KZT = 1 PEN 2023-10-11
1 KZT = 0.008 PEN 124.9185 KZT = 1 PEN 2023-10-10
1 KZT = 0.008 PEN 124.8323 KZT = 1 PEN 2023-10-09
1 KZT = 0.008 PEN 124.8336 KZT = 1 PEN 2023-10-08
1 KZT = 0.008 PEN 124.8336 KZT = 1 PEN 2023-10-07
1 KZT = 0.008 PEN 125.6963 KZT = 1 PEN 2023-10-06
1 KZT = 0.0079 PEN 125.82 KZT = 1 PEN 2023-10-05
1 KZT = 0.008 PEN 125.5518 KZT = 1 PEN 2023-10-04
1 KZT = 0.0079 PEN 125.91 KZT = 1 PEN 2023-10-03
1 KZT = 0.0079 PEN 126.0643 KZT = 1 PEN 2023-10-02
1 KZT = 0.0079 PEN 126.0651 KZT = 1 PEN 2023-10-01
1 KZT = 0.0079 PEN 126.4129 KZT = 1 PEN 2023-09-30
1 KZT = 0.008 PEN 125.112 KZT = 1 PEN 2023-09-29
1 KZT = 0.0079 PEN 126.8854 KZT = 1 PEN 2023-09-28
1 KZT = 0.0079 PEN 126.9354 KZT = 1 PEN 2023-09-27
1 KZT = 0.0079 PEN 126.4486 KZT = 1 PEN 2023-09-26
1 KZT = 0.0079 PEN 127.0272 KZT = 1 PEN 2023-09-25
1 KZT = 0.0079 PEN 127.0271 KZT = 1 PEN 2023-09-24
1 KZT = 0.0079 PEN 126.5197 KZT = 1 PEN 2023-09-23
1 KZT = 0.0078 PEN 128.1042 KZT = 1 PEN 2023-09-22
1 KZT = 0.0078 PEN 127.9506 KZT = 1 PEN 2023-09-21
1 KZT = 0.0079 PEN 126.9364 KZT = 1 PEN 2023-09-20
1 KZT = 0.0079 PEN 127.2981 KZT = 1 PEN 2023-09-19
1 KZT = 0.0079 PEN 125.936 KZT = 1 PEN 2023-09-18
1 KZT = 0.0079 PEN 125.9374 KZT = 1 PEN 2023-09-17
1 KZT = 0.0079 PEN 125.8791 KZT = 1 PEN 2023-09-16
1 KZT = 0.0079 PEN 125.9537 KZT = 1 PEN 2023-09-15
1 KZT = 0.0079 PEN 125.9759 KZT = 1 PEN 2023-09-14
1 KZT = 0.008 PEN 125.3295 KZT = 1 PEN 2023-09-13
1 KZT = 0.008 PEN 124.4332 KZT = 1 PEN 2023-09-12
1 KZT = 0.008 PEN 125.0878 KZT = 1 PEN 2023-09-11
1 KZT = 0.008 PEN 125.2864 KZT = 1 PEN 2023-09-10
1 KZT = 0.008 PEN 125.4158 KZT = 1 PEN 2023-09-09
1 KZT = 0.008 PEN 125.5872 KZT = 1 PEN 2023-09-08
1 KZT = 0.008 PEN 125.475 KZT = 1 PEN 2023-09-07
1 KZT = 0.008 PEN 125.3265 KZT = 1 PEN 2023-09-06
1 KZT = 0.0081 PEN 123.8683 KZT = 1 PEN 2023-09-05
1 KZT = 0.0081 PEN 123.899 KZT = 1 PEN 2023-09-04
1 KZT = 0.0081 PEN 123.898 KZT = 1 PEN 2023-09-03
1 KZT = 0.0081 PEN 123.898 KZT = 1 PEN 2023-09-02
1 KZT = 0.0081 PEN 123.9491 KZT = 1 PEN 2023-09-01
1 KZT = 0.008 PEN 125.584 KZT = 1 PEN 2023-08-31
1 KZT = 0.008 PEN 125.1572 KZT = 1 PEN 2023-08-30
1 KZT = 0.008 PEN 125.4539 KZT = 1 PEN 2023-08-29
1 KZT = 0.0079 PEN 125.8913 KZT = 1 PEN 2023-08-28
1 KZT = 0.0079 PEN 125.8897 KZT = 1 PEN 2023-08-27
1 KZT = 0.0079 PEN 125.8897 KZT = 1 PEN 2023-08-26
1 KZT = 0.0081 PEN 124.1358 KZT = 1 PEN 2023-08-25
1 KZT = 0.0081 PEN 124.1502 KZT = 1 PEN 2023-08-24
1 KZT = 0.0082 PEN 121.6073 KZT = 1 PEN 2023-08-23
1 KZT = 0.0082 PEN 122.2811 KZT = 1 PEN 2023-08-22
1 KZT = 0.0082 PEN 122.0743 KZT = 1 PEN 2023-08-21
1 KZT = 0.0082 PEN 122.0752 KZT = 1 PEN 2023-08-20
1 KZT = 0.0081 PEN 123.8922 KZT = 1 PEN 2023-08-19
1 KZT = 0.0081 PEN 123.8922 KZT = 1 PEN 2023-08-18
1 KZT = 0.008 PEN 124.225 KZT = 1 PEN 2023-08-17
1 KZT = 0.0082 PEN 121.8317 KZT = 1 PEN 2023-08-16
1 KZT = 0.0082 PEN 122.0533 KZT = 1 PEN 2023-08-15
1 KZT = 0.0082 PEN 121.7929 KZT = 1 PEN 2023-08-14
1 KZT = 0.0082 PEN 121.7909 KZT = 1 PEN 2023-08-13
1 KZT = 0.0082 PEN 122.124 KZT = 1 PEN 2023-08-12
1 KZT = 0.0083 PEN 120.4337 KZT = 1 PEN 2023-08-11
1 KZT = 0.0083 PEN 120.4226 KZT = 1 PEN 2023-08-10
1 KZT = 0.0083 PEN 120.8715 KZT = 1 PEN 2023-08-09
1 KZT = 0.0083 PEN 121.1978 KZT = 1 PEN 2023-08-08
1 KZT = 0.0083 PEN 120.713 KZT = 1 PEN 2023-08-07
1 KZT = 0.0083 PEN 120.7132 KZT = 1 PEN 2023-08-06
1 KZT = 0.0083 PEN 120.7132 KZT = 1 PEN 2023-08-05
1 KZT = 0.0082 PEN 122.0752 KZT = 1 PEN 2023-08-04
1 KZT = 0.0082 PEN 121.9262 KZT = 1 PEN 2023-08-03
1 KZT = 0.0081 PEN 123.4367 KZT = 1 PEN 2023-08-02
1 KZT = 0.0081 PEN 123.4938 KZT = 1 PEN 2023-08-01
1 KZT = 0.0081 PEN 123.9085 KZT = 1 PEN 2023-07-31
1 KZT = 0.0081 PEN 123.7321 KZT = 1 PEN 2023-07-30
1 KZT = 0.0081 PEN 123.7321 KZT = 1 PEN 2023-07-29
1 KZT = 0.0081 PEN 123.4352 KZT = 1 PEN 2023-07-28
1 KZT = 0.0081 PEN 123.3861 KZT = 1 PEN 2023-07-27
1 KZT = 0.0081 PEN 123.8102 KZT = 1 PEN 2023-07-26
1 KZT = 0.008 PEN 124.2448 KZT = 1 PEN 2023-07-25
1 KZT = 0.008 PEN 124.8504 KZT = 1 PEN 2023-07-24
1 KZT = 0.008 PEN 124.2912 KZT = 1 PEN 2023-07-23
1 KZT = 0.008 PEN 124.2912 KZT = 1 PEN 2023-07-22
1 KZT = 0.0081 PEN 124.006 KZT = 1 PEN 2023-07-21
1 KZT = 0.0081 PEN 124.1743 KZT = 1 PEN 2023-07-20
1 KZT = 0.008 PEN 124.6331 KZT = 1 PEN 2023-07-19
1 KZT = 0.008 PEN 124.9812 KZT = 1 PEN 2023-07-18
1 KZT = 0.008 PEN 124.5083 KZT = 1 PEN 2023-07-17
1 KZT = 0.008 PEN 124.5097 KZT = 1 PEN 2023-07-16
1 KZT = 0.008 PEN 124.2731 KZT = 1 PEN 2023-07-15
1 KZT = 0.008 PEN 124.3002 KZT = 1 PEN 2023-07-14
1 KZT = 0.0082 PEN 122.3418 KZT = 1 PEN 2023-07-13
1 KZT = 0.0082 PEN 121.3492 KZT = 1 PEN 2023-07-12
1 KZT = 0.0082 PEN 121.5904 KZT = 1 PEN 2023-07-11
1 KZT = 0.0082 PEN 122.5602 KZT = 1 PEN 2023-07-10
1 KZT = 0.0082 PEN 122.5602 KZT = 1 PEN 2023-07-09
1 KZT = 0.0082 PEN 122.5602 KZT = 1 PEN 2023-07-08
1 KZT = 0.0082 PEN 122.685 KZT = 1 PEN 2023-07-07
1 KZT = 0.0081 PEN 122.8164 KZT = 1 PEN 2023-07-06
1 KZT = 0.0081 PEN 122.8388 KZT = 1 PEN 2023-07-05
1 KZT = 0.0081 PEN 123.6432 KZT = 1 PEN 2023-07-04
1 KZT = 0.008 PEN 124.2682 KZT = 1 PEN 2023-07-03
1 KZT = 0.008 PEN 124.5844 KZT = 1 PEN 2023-07-02
1 KZT = 0.008 PEN 124.5844 KZT = 1 PEN 2023-07-01
1 KZT = 0.008 PEN 125.2476 KZT = 1 PEN 2023-06-30
1 KZT = 0.0081 PEN 124.0347 KZT = 1 PEN 2023-06-29
1 KZT = 0.0081 PEN 123.7844 KZT = 1 PEN 2023-06-28
1 KZT = 0.0081 PEN 123.8325 KZT = 1 PEN 2023-06-27
1 KZT = 0.0081 PEN 123.6298 KZT = 1 PEN 2023-06-26
1 KZT = 0.0081 PEN 123.5574 KZT = 1 PEN 2023-06-25
1 KZT = 0.0081 PEN 123.2035 KZT = 1 PEN 2023-06-23
1 KZT = 0.0081 PEN 122.9759 KZT = 1 PEN 2023-06-22
1 KZT = 0.0081 PEN 123.6637 KZT = 1 PEN 2023-06-21
1 KZT = 0.0081 PEN 123.8738 KZT = 1 PEN 2023-06-20
1 KZT = 0.0081 PEN 122.9631 KZT = 1 PEN 2023-06-19
1 KZT = 0.0081 PEN 123.6666 KZT = 1 PEN 2023-06-18
1 KZT = 0.0081 PEN 123.7908 KZT = 1 PEN 2023-06-17
1 KZT = 0.0081 PEN 124.1213 KZT = 1 PEN 2023-06-16
1 KZT = 0.0081 PEN 123.3652 KZT = 1 PEN 2023-06-15
1 KZT = 0.0081 PEN 123.291 KZT = 1 PEN 2023-06-14
1 KZT = 0.0082 PEN 122.6878 KZT = 1 PEN 2023-06-13
1 KZT = 0.0082 PEN 122.1489 KZT = 1 PEN 2023-06-12
1 KZT = 0.0082 PEN 122.1497 KZT = 1 PEN 2023-06-11
1 KZT = 0.0082 PEN 122.1497 KZT = 1 PEN 2023-06-10
1 KZT = 0.0083 PEN 121.1238 KZT = 1 PEN 2023-06-09
1 KZT = 0.0083 PEN 121.1811 KZT = 1 PEN 2023-06-08
1 KZT = 0.0082 PEN 121.6575 KZT = 1 PEN 2023-06-07
1 KZT = 0.0082 PEN 121.5699 KZT = 1 PEN 2023-06-06
1 KZT = 0.0082 PEN 121.7966 KZT = 1 PEN 2023-06-05
1 KZT = 0.0082 PEN 121.7915 KZT = 1 PEN 2023-06-04
1 KZT = 0.0082 PEN 121.8222 KZT = 1 PEN 2023-06-03
1 KZT = 0.0082 PEN 122.1598 KZT = 1 PEN 2023-06-02
1 KZT = 0.0082 PEN 121.8331 KZT = 1 PEN 2023-06-01
1 KZT = 0.0082 PEN 121.7628 KZT = 1 PEN 2023-05-31
1 KZT = 0.0083 PEN 121.1863 KZT = 1 PEN 2023-05-30
1 KZT = 0.0083 PEN 120.5616 KZT = 1 PEN 2023-05-29
1 KZT = 0.0083 PEN 121.2109 KZT = 1 PEN 2023-05-28
1 KZT = 0.0083 PEN 121.2109 KZT = 1 PEN 2023-05-27
1 KZT = 0.0083 PEN 120.6967 KZT = 1 PEN 2023-05-26
1 KZT = 0.0082 PEN 121.2854 KZT = 1 PEN 2023-05-25
1 KZT = 0.0083 PEN 120.3812 KZT = 1 PEN 2023-05-24
1 KZT = 0.0083 PEN 120.3417 KZT = 1 PEN 2023-05-23
1 KZT = 0.0082 PEN 121.5429 KZT = 1 PEN 2023-05-22
1 KZT = 0.0082 PEN 121.5429 KZT = 1 PEN 2023-05-21
1 KZT = 0.0082 PEN 121.2698 KZT = 1 PEN 2023-05-20
1 KZT = 0.0083 PEN 121.092 KZT = 1 PEN 2023-05-19
1 KZT = 0.0082 PEN 121.7669 KZT = 1 PEN 2023-05-18
1 KZT = 0.0082 PEN 122.1628 KZT = 1 PEN 2023-05-17
1 KZT = 0.0081 PEN 123.4192 KZT = 1 PEN 2023-05-16
1 KZT = 0.0082 PEN 122.456 KZT = 1 PEN 2023-05-15
1 KZT = 0.0082 PEN 122.456 KZT = 1 PEN 2023-05-14
1 KZT = 0.0081 PEN 122.867 KZT = 1 PEN 2023-05-13
1 KZT = 0.0082 PEN 121.7503 KZT = 1 PEN 2023-05-12
1 KZT = 0.0083 PEN 120.297 KZT = 1 PEN 2023-05-11
1 KZT = 0.0083 PEN 120.1685 KZT = 1 PEN 2023-05-10
1 KZT = 0.0084 PEN 119.7029 KZT = 1 PEN 2023-05-09
1 KZT = 0.0083 PEN 119.7919 KZT = 1 PEN 2023-05-08
1 KZT = 0.0083 PEN 119.7919 KZT = 1 PEN 2023-05-07
1 KZT = 0.0083 PEN 119.7919 KZT = 1 PEN 2023-05-06
1 KZT = 0.0084 PEN 119.4726 KZT = 1 PEN 2023-05-05
1 KZT = 0.0083 PEN 120.245 KZT = 1 PEN 2023-05-04
1 KZT = 0.0083 PEN 120.6883 KZT = 1 PEN 2023-05-03
1 KZT = 0.0082 PEN 121.6652 KZT = 1 PEN 2023-05-02
1 KZT = 0.0082 PEN 121.3318 KZT = 1 PEN 2023-05-01
1 KZT = 0.0082 PEN 121.3318 KZT = 1 PEN 2023-04-30
1 KZT = 0.0082 PEN 121.9663 KZT = 1 PEN 2023-04-29
1 KZT = 0.0082 PEN 122.5467 KZT = 1 PEN 2023-04-28
1 KZT = 0.0082 PEN 122.0357 KZT = 1 PEN 2023-04-27
1 KZT = 0.0083 PEN 121.0321 KZT = 1 PEN 2023-04-26
1 KZT = 0.0082 PEN 121.3853 KZT = 1 PEN 2023-04-25
1 KZT = 0.0083 PEN 120.9436 KZT = 1 PEN 2023-04-24
1 KZT = 0.0083 PEN 120.9426 KZT = 1 PEN 2023-04-23
1 KZT = 0.0083 PEN 120.9426 KZT = 1 PEN 2023-04-22
1 KZT = 0.0082 PEN 121.4154 KZT = 1 PEN 2023-04-21
1 KZT = 0.0083 PEN 121.1315 KZT = 1 PEN 2023-04-20
1 KZT = 0.0084 PEN 119.7009 KZT = 1 PEN 2023-04-19
1 KZT = 0.0084 PEN 119.1234 KZT = 1 PEN 2023-04-18
1 KZT = 0.0084 PEN 119.4636 KZT = 1 PEN 2023-04-17
1 KZT = 0.0084 PEN 119.4636 KZT = 1 PEN 2023-04-16
1 KZT = 0.0084 PEN 119.6966 KZT = 1 PEN 2023-04-15
1 KZT = 0.0084 PEN 119.5213 KZT = 1 PEN 2023-04-14
1 KZT = 0.0083 PEN 120.0181 KZT = 1 PEN 2023-04-13
1 KZT = 0.0084 PEN 119.2784 KZT = 1 PEN 2023-04-12
1 KZT = 0.0084 PEN 119.0741 KZT = 1 PEN 2023-04-11
1 KZT = 0.0084 PEN 118.4875 KZT = 1 PEN 2023-04-10
1 KZT = 0.0084 PEN 118.4875 KZT = 1 PEN 2023-04-09
1 KZT = 0.0084 PEN 118.6015 KZT = 1 PEN 2023-04-08
1 KZT = 0.0084 PEN 118.4273 KZT = 1 PEN 2023-04-07
1 KZT = 0.0084 PEN 119.1679 KZT = 1 PEN 2023-04-06
1 KZT = 0.0084 PEN 118.8008 KZT = 1 PEN 2023-04-05
1 KZT = 0.0083 PEN 120.541 KZT = 1 PEN 2023-04-04
1 KZT = 0.0083 PEN 120.8678 KZT = 1 PEN 2023-04-03
1 KZT = 0.0083 PEN 120.8658 KZT = 1 PEN 2023-04-02
1 KZT = 0.0083 PEN 120.8658 KZT = 1 PEN 2023-04-01
1 KZT = 0.0083 PEN 119.9238 KZT = 1 PEN 2023-03-31
1 KZT = 0.0084 PEN 119.1993 KZT = 1 PEN 2023-03-30
1 KZT = 0.0083 PEN 120.3586 KZT = 1 PEN 2023-03-29