Last Year History for KZT/NZD
| KZT | NZD | KZT | NZD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0038 NZD | 262.1502 KZT = | 1 NZD | 2024-04-20 |
| 1 KZT = | 0.0038 NZD | 264.4861 KZT = | 1 NZD | 2024-04-19 |
| 1 KZT = | 0.0038 NZD | 265.3829 KZT = | 1 NZD | 2024-04-18 |
| 1 KZT = | 0.0038 NZD | 265.3003 KZT = | 1 NZD | 2024-04-17 |
| 1 KZT = | 0.0038 NZD | 264.9637 KZT = | 1 NZD | 2024-04-16 |
| 1 KZT = | 0.0037 NZD | 266.9242 KZT = | 1 NZD | 2024-04-15 |
| 1 KZT = | 0.0038 NZD | 266.3204 KZT = | 1 NZD | 2024-04-14 |
| 1 KZT = | 0.0037 NZD | 266.8202 KZT = | 1 NZD | 2024-04-13 |
| 1 KZT = | 0.0037 NZD | 267.593 KZT = | 1 NZD | 2024-04-12 |
| 1 KZT = | 0.0037 NZD | 271.6689 KZT = | 1 NZD | 2024-04-11 |
| 1 KZT = | 0.0037 NZD | 271.6459 KZT = | 1 NZD | 2024-04-10 |
| 1 KZT = | 0.0037 NZD | 269.0303 KZT = | 1 NZD | 2024-04-09 |
| 1 KZT = | 0.0037 NZD | 269.0709 KZT = | 1 NZD | 2024-04-08 |
| 1 KZT = | 0.0037 NZD | 268.3033 KZT = | 1 NZD | 2024-04-07 |
| 1 KZT = | 0.0037 NZD | 268.3033 KZT = | 1 NZD | 2024-04-06 |
| 1 KZT = | 0.0037 NZD | 269.14 KZT = | 1 NZD | 2024-04-05 |
| 1 KZT = | 0.0037 NZD | 268.5735 KZT = | 1 NZD | 2024-04-04 |
| 1 KZT = | 0.0038 NZD | 266.2292 KZT = | 1 NZD | 2024-04-03 |
| 1 KZT = | 0.0038 NZD | 266.3425 KZT = | 1 NZD | 2024-04-02 |
| 1 KZT = | 0.0037 NZD | 267.3445 KZT = | 1 NZD | 2024-04-01 |
| 1 KZT = | 0.0037 NZD | 266.9135 KZT = | 1 NZD | 2024-03-31 |
| 1 KZT = | 0.0037 NZD | 266.9135 KZT = | 1 NZD | 2024-03-30 |
| 1 KZT = | 0.0037 NZD | 268.0344 KZT = | 1 NZD | 2024-03-29 |
| 1 KZT = | 0.0037 NZD | 268.2588 KZT = | 1 NZD | 2024-03-28 |
| 1 KZT = | 0.0037 NZD | 270.95 KZT = | 1 NZD | 2024-03-27 |
| 1 KZT = | 0.0037 NZD | 271.1113 KZT = | 1 NZD | 2024-03-26 |
| 1 KZT = | 0.0037 NZD | 270.2912 KZT = | 1 NZD | 2024-03-25 |
| 1 KZT = | 0.0037 NZD | 268.9246 KZT = | 1 NZD | 2024-03-24 |
| 1 KZT = | 0.0037 NZD | 268.9246 KZT = | 1 NZD | 2024-03-23 |
| 1 KZT = | 0.0037 NZD | 272.0555 KZT = | 1 NZD | 2024-03-22 |
| 1 KZT = | 0.0037 NZD | 271.9465 KZT = | 1 NZD | 2024-03-21 |
| 1 KZT = | 0.0037 NZD | 271.9243 KZT = | 1 NZD | 2024-03-20 |
| 1 KZT = | 0.0037 NZD | 272.6285 KZT = | 1 NZD | 2024-03-19 |
| 1 KZT = | 0.0036 NZD | 274.2785 KZT = | 1 NZD | 2024-03-18 |
| 1 KZT = | 0.0037 NZD | 273.7616 KZT = | 1 NZD | 2024-03-17 |
| 1 KZT = | 0.0037 NZD | 273.7616 KZT = | 1 NZD | 2024-03-16 |
| 1 KZT = | 0.0036 NZD | 274.6907 KZT = | 1 NZD | 2024-03-15 |
| 1 KZT = | 0.0036 NZD | 277.5213 KZT = | 1 NZD | 2024-03-14 |
| 1 KZT = | 0.0036 NZD | 276.3645 KZT = | 1 NZD | 2024-03-13 |
| 1 KZT = | 0.0036 NZD | 277.5877 KZT = | 1 NZD | 2024-03-12 |
| 1 KZT = | 0.0036 NZD | 276.0429 KZT = | 1 NZD | 2024-03-11 |
| 1 KZT = | 0.0036 NZD | 275.739 KZT = | 1 NZD | 2024-03-10 |
| 1 KZT = | 0.0036 NZD | 275.739 KZT = | 1 NZD | 2024-03-09 |
| 1 KZT = | 0.0036 NZD | 274.8531 KZT = | 1 NZD | 2024-03-08 |
| 1 KZT = | 0.0036 NZD | 275.3436 KZT = | 1 NZD | 2024-03-07 |
| 1 KZT = | 0.0037 NZD | 273.4959 KZT = | 1 NZD | 2024-03-06 |
| 1 KZT = | 0.0036 NZD | 275.1925 KZT = | 1 NZD | 2024-03-05 |
| 1 KZT = | 0.0036 NZD | 275.5263 KZT = | 1 NZD | 2024-03-04 |
| 1 KZT = | 0.0036 NZD | 275.27 KZT = | 1 NZD | 2024-03-03 |
| 1 KZT = | 0.0036 NZD | 275.27 KZT = | 1 NZD | 2024-03-02 |
| 1 KZT = | 0.0036 NZD | 275.4474 KZT = | 1 NZD | 2024-03-01 |
| 1 KZT = | 0.0037 NZD | 273.6206 KZT = | 1 NZD | 2024-02-29 |
| 1 KZT = | 0.0036 NZD | 275.0002 KZT = | 1 NZD | 2024-02-28 |
| 1 KZT = | 0.0036 NZD | 276.2731 KZT = | 1 NZD | 2024-02-27 |
| 1 KZT = | 0.0036 NZD | 278.7552 KZT = | 1 NZD | 2024-02-26 |
| 1 KZT = | 0.0036 NZD | 279.2474 KZT = | 1 NZD | 2024-02-25 |
| 1 KZT = | 0.0036 NZD | 279.2474 KZT = | 1 NZD | 2024-02-24 |
| 1 KZT = | 0.0036 NZD | 280.363 KZT = | 1 NZD | 2024-02-23 |
| 1 KZT = | 0.0036 NZD | 279.3107 KZT = | 1 NZD | 2024-02-22 |
| 1 KZT = | 0.0036 NZD | 280.1657 KZT = | 1 NZD | 2024-02-21 |
| 1 KZT = | 0.0036 NZD | 278.7005 KZT = | 1 NZD | 2024-02-20 |
| 1 KZT = | 0.0036 NZD | 276.2403 KZT = | 1 NZD | 2024-02-19 |
| 1 KZT = | 0.0036 NZD | 275.711 KZT = | 1 NZD | 2024-02-18 |
| 1 KZT = | 0.0036 NZD | 275.7852 KZT = | 1 NZD | 2024-02-17 |
| 1 KZT = | 0.0037 NZD | 273.5889 KZT = | 1 NZD | 2024-02-16 |
| 1 KZT = | 0.0037 NZD | 272.6642 KZT = | 1 NZD | 2024-02-15 |
| 1 KZT = | 0.0036 NZD | 274.2965 KZT = | 1 NZD | 2024-02-14 |
| 1 KZT = | 0.0036 NZD | 274.0075 KZT = | 1 NZD | 2024-02-13 |
| 1 KZT = | 0.0037 NZD | 273.2178 KZT = | 1 NZD | 2024-02-12 |
| 1 KZT = | 0.0036 NZD | 276.2268 KZT = | 1 NZD | 2024-02-11 |
| 1 KZT = | 0.0036 NZD | 276.2268 KZT = | 1 NZD | 2024-02-10 |
| 1 KZT = | 0.0036 NZD | 276.1523 KZT = | 1 NZD | 2024-02-09 |
| 1 KZT = | 0.0036 NZD | 276.3796 KZT = | 1 NZD | 2024-02-08 |
| 1 KZT = | 0.0036 NZD | 275.912 KZT = | 1 NZD | 2024-02-07 |
| 1 KZT = | 0.0036 NZD | 275.8046 KZT = | 1 NZD | 2024-02-06 |
| 1 KZT = | 0.0036 NZD | 276.7877 KZT = | 1 NZD | 2024-02-05 |
| 1 KZT = | 0.0036 NZD | 274.165 KZT = | 1 NZD | 2024-02-04 |
| 1 KZT = | 0.0036 NZD | 274.165 KZT = | 1 NZD | 2024-02-03 |
| 1 KZT = | 0.0036 NZD | 275.5024 KZT = | 1 NZD | 2024-02-02 |
| 1 KZT = | 0.0036 NZD | 274.58 KZT = | 1 NZD | 2024-02-01 |
| 1 KZT = | 0.0036 NZD | 274.7405 KZT = | 1 NZD | 2024-01-31 |
| 1 KZT = | 0.0036 NZD | 275.2896 KZT = | 1 NZD | 2024-01-30 |
| 1 KZT = | 0.0036 NZD | 276.3903 KZT = | 1 NZD | 2024-01-29 |
| 1 KZT = | 0.0036 NZD | 274.4053 KZT = | 1 NZD | 2024-01-28 |
| 1 KZT = | 0.0036 NZD | 274.4053 KZT = | 1 NZD | 2024-01-27 |
| 1 KZT = | 0.0036 NZD | 275.1946 KZT = | 1 NZD | 2024-01-26 |
| 1 KZT = | 0.0036 NZD | 274.2265 KZT = | 1 NZD | 2024-01-25 |
| 1 KZT = | 0.0037 NZD | 273.1277 KZT = | 1 NZD | 2024-01-24 |
| 1 KZT = | 0.0037 NZD | 273.8432 KZT = | 1 NZD | 2024-01-23 |
| 1 KZT = | 0.0036 NZD | 275.1708 KZT = | 1 NZD | 2024-01-22 |
| 1 KZT = | 0.0036 NZD | 274.8289 KZT = | 1 NZD | 2024-01-21 |
| 1 KZT = | 0.0036 NZD | 275.302 KZT = | 1 NZD | 2024-01-20 |
| 1 KZT = | 0.0036 NZD | 276.702 KZT = | 1 NZD | 2024-01-19 |
| 1 KZT = | 0.0036 NZD | 276.8895 KZT = | 1 NZD | 2024-01-18 |
| 1 KZT = | 0.0036 NZD | 278.9008 KZT = | 1 NZD | 2024-01-17 |
| 1 KZT = | 0.0036 NZD | 280.3048 KZT = | 1 NZD | 2024-01-16 |
| 1 KZT = | 0.0035 NZD | 282.0665 KZT = | 1 NZD | 2024-01-15 |
| 1 KZT = | 0.0036 NZD | 281.5685 KZT = | 1 NZD | 2024-01-14 |
| 1 KZT = | 0.0036 NZD | 281.6476 KZT = | 1 NZD | 2024-01-13 |
| 1 KZT = | 0.0035 NZD | 282.3108 KZT = | 1 NZD | 2024-01-12 |
| 1 KZT = | 0.0035 NZD | 282.7566 KZT = | 1 NZD | 2024-01-11 |
| 1 KZT = | 0.0035 NZD | 283.8799 KZT = | 1 NZD | 2024-01-10 |
| 1 KZT = | 0.0035 NZD | 281.8805 KZT = | 1 NZD | 2024-01-09 |
| 1 KZT = | 0.0035 NZD | 282.445 KZT = | 1 NZD | 2024-01-08 |
| 1 KZT = | 0.0035 NZD | 281.904 KZT = | 1 NZD | 2024-01-07 |
| 1 KZT = | 0.0036 NZD | 280.7233 KZT = | 1 NZD | 2024-01-06 |
| 1 KZT = | 0.0035 NZD | 284.2315 KZT = | 1 NZD | 2024-01-05 |
| 1 KZT = | 0.0035 NZD | 286.1738 KZT = | 1 NZD | 2024-01-04 |
| 1 KZT = | 0.0035 NZD | 287.5434 KZT = | 1 NZD | 2024-01-03 |
| 1 KZT = | 0.0035 NZD | 289.5967 KZT = | 1 NZD | 2024-01-02 |
| 1 KZT = | 0.0035 NZD | 289.7798 KZT = | 1 NZD | 2024-01-01 |
| 1 KZT = | 0.0035 NZD | 289.5174 KZT = | 1 NZD | 2023-12-31 |
| 1 KZT = | 0.0035 NZD | 288.6443 KZT = | 1 NZD | 2023-12-30 |
| 1 KZT = | 0.0035 NZD | 288.9221 KZT = | 1 NZD | 2023-12-29 |
| 1 KZT = | 0.0035 NZD | 286.9418 KZT = | 1 NZD | 2023-12-28 |
| 1 KZT = | 0.0034 NZD | 290.1397 KZT = | 1 NZD | 2023-12-27 |
| 1 KZT = | 0.0035 NZD | 289.3925 KZT = | 1 NZD | 2023-12-26 |
| 1 KZT = | 0.0035 NZD | 289.3069 KZT = | 1 NZD | 2023-12-25 |
| 1 KZT = | 0.0035 NZD | 288.7505 KZT = | 1 NZD | 2023-12-24 |
| 1 KZT = | 0.0035 NZD | 288.8214 KZT = | 1 NZD | 2023-12-23 |
| 1 KZT = | 0.0035 NZD | 287.3123 KZT = | 1 NZD | 2023-12-22 |
| 1 KZT = | 0.0035 NZD | 286.3623 KZT = | 1 NZD | 2023-12-21 |
| 1 KZT = | 0.0035 NZD | 284.4675 KZT = | 1 NZD | 2023-12-20 |
| 1 KZT = | 0.0035 NZD | 285.5592 KZT = | 1 NZD | 2023-12-19 |
| 1 KZT = | 0.0035 NZD | 286.6786 KZT = | 1 NZD | 2023-12-18 |
| 1 KZT = | 0.0035 NZD | 286.416 KZT = | 1 NZD | 2023-12-17 |
| 1 KZT = | 0.0035 NZD | 287.0896 KZT = | 1 NZD | 2023-12-16 |
| 1 KZT = | 0.0035 NZD | 282.3564 KZT = | 1 NZD | 2023-12-15 |
| 1 KZT = | 0.0036 NZD | 276.7006 KZT = | 1 NZD | 2023-12-14 |
| 1 KZT = | 0.0036 NZD | 281.2631 KZT = | 1 NZD | 2023-12-13 |
| 1 KZT = | 0.0036 NZD | 280.7926 KZT = | 1 NZD | 2023-12-12 |
| 1 KZT = | 0.0036 NZD | 281.6143 KZT = | 1 NZD | 2023-12-11 |
| 1 KZT = | 0.0036 NZD | 281.4494 KZT = | 1 NZD | 2023-12-10 |
| 1 KZT = | 0.0035 NZD | 282.4274 KZT = | 1 NZD | 2023-12-09 |
| 1 KZT = | 0.0035 NZD | 281.831 KZT = | 1 NZD | 2023-12-08 |
| 1 KZT = | 0.0035 NZD | 283.7918 KZT = | 1 NZD | 2023-12-07 |
| 1 KZT = | 0.0035 NZD | 284.2409 KZT = | 1 NZD | 2023-12-06 |
| 1 KZT = | 0.0035 NZD | 287.0967 KZT = | 1 NZD | 2023-12-05 |
| 1 KZT = | 0.0035 NZD | 287.168 KZT = | 1 NZD | 2023-12-04 |
| 1 KZT = | 0.0035 NZD | 286.5963 KZT = | 1 NZD | 2023-12-03 |
| 1 KZT = | 0.0035 NZD | 284.9529 KZT = | 1 NZD | 2023-12-02 |
| 1 KZT = | 0.0035 NZD | 282.6866 KZT = | 1 NZD | 2023-12-01 |
| 1 KZT = | 0.0035 NZD | 282.7705 KZT = | 1 NZD | 2023-11-30 |
| 1 KZT = | 0.0036 NZD | 279.0365 KZT = | 1 NZD | 2023-11-29 |
| 1 KZT = | 0.0036 NZD | 279.8805 KZT = | 1 NZD | 2023-11-28 |
| 1 KZT = | 0.0036 NZD | 279.6904 KZT = | 1 NZD | 2023-11-27 |
| 1 KZT = | 0.0036 NZD | 279.6138 KZT = | 1 NZD | 2023-11-26 |
| 1 KZT = | 0.0036 NZD | 279.7129 KZT = | 1 NZD | 2023-11-25 |
| 1 KZT = | 0.0036 NZD | 279.3535 KZT = | 1 NZD | 2023-11-24 |
| 1 KZT = | 0.0036 NZD | 276.3339 KZT = | 1 NZD | 2023-11-23 |
| 1 KZT = | 0.0036 NZD | 279.0904 KZT = | 1 NZD | 2023-11-22 |
| 1 KZT = | 0.0036 NZD | 278.1701 KZT = | 1 NZD | 2023-11-21 |
| 1 KZT = | 0.0036 NZD | 277.1367 KZT = | 1 NZD | 2023-11-20 |
| 1 KZT = | 0.0036 NZD | 276.8555 KZT = | 1 NZD | 2023-11-19 |
| 1 KZT = | 0.0036 NZD | 276.8355 KZT = | 1 NZD | 2023-11-18 |
| 1 KZT = | 0.0036 NZD | 276.7086 KZT = | 1 NZD | 2023-11-17 |
| 1 KZT = | 0.0036 NZD | 280.4117 KZT = | 1 NZD | 2023-11-16 |
| 1 KZT = | 0.0037 NZD | 268.5244 KZT = | 1 NZD | 2023-11-15 |
| 1 KZT = | 0.0037 NZD | 273.8002 KZT = | 1 NZD | 2023-11-14 |
| 1 KZT = | 0.0036 NZD | 274.9302 KZT = | 1 NZD | 2023-11-13 |
| 1 KZT = | 0.0036 NZD | 274.1897 KZT = | 1 NZD | 2023-11-12 |
| 1 KZT = | 0.0036 NZD | 274.5792 KZT = | 1 NZD | 2023-11-11 |
| 1 KZT = | 0.0036 NZD | 278.4985 KZT = | 1 NZD | 2023-11-10 |
| 1 KZT = | 0.0036 NZD | 276.7672 KZT = | 1 NZD | 2023-11-09 |
| 1 KZT = | 0.0036 NZD | 275.3428 KZT = | 1 NZD | 2023-11-08 |
| 1 KZT = | 0.0036 NZD | 278.21 KZT = | 1 NZD | 2023-11-07 |
| 1 KZT = | 0.0036 NZD | 276.7364 KZT = | 1 NZD | 2023-11-06 |
| 1 KZT = | 0.0036 NZD | 276.5715 KZT = | 1 NZD | 2023-11-05 |
| 1 KZT = | 0.0037 NZD | 273.0913 KZT = | 1 NZD | 2023-11-04 |
| 1 KZT = | 0.0036 NZD | 276.2061 KZT = | 1 NZD | 2023-11-03 |
| 1 KZT = | 0.0037 NZD | 272.3464 KZT = | 1 NZD | 2023-11-02 |
| 1 KZT = | 0.0036 NZD | 274.3914 KZT = | 1 NZD | 2023-11-01 |
| 1 KZT = | 0.0036 NZD | 274.4251 KZT = | 1 NZD | 2023-10-31 |
| 1 KZT = | 0.0037 NZD | 273.1416 KZT = | 1 NZD | 2023-10-30 |
| 1 KZT = | 0.0037 NZD | 272.7337 KZT = | 1 NZD | 2023-10-29 |
| 1 KZT = | 0.0037 NZD | 273.2625 KZT = | 1 NZD | 2023-10-28 |
| 1 KZT = | 0.0036 NZD | 274.6852 KZT = | 1 NZD | 2023-10-27 |
| 1 KZT = | 0.0036 NZD | 277.8721 KZT = | 1 NZD | 2023-10-26 |
| 1 KZT = | 0.0036 NZD | 279.4129 KZT = | 1 NZD | 2023-10-25 |
| 1 KZT = | 0.0036 NZD | 275.7236 KZT = | 1 NZD | 2023-10-24 |
| 1 KZT = | 0.0036 NZD | 279.7064 KZT = | 1 NZD | 2023-10-23 |
| 1 KZT = | 0.0036 NZD | 279.2473 KZT = | 1 NZD | 2023-10-22 |
| 1 KZT = | 0.0036 NZD | 278.982 KZT = | 1 NZD | 2023-10-21 |
| 1 KZT = | 0.0036 NZD | 279.1527 KZT = | 1 NZD | 2023-10-20 |
| 1 KZT = | 0.0035 NZD | 282.8016 KZT = | 1 NZD | 2023-10-19 |
| 1 KZT = | 0.0036 NZD | 281.0394 KZT = | 1 NZD | 2023-10-18 |
| 1 KZT = | 0.0036 NZD | 281.6131 KZT = | 1 NZD | 2023-10-17 |
| 1 KZT = | 0.0036 NZD | 280.7627 KZT = | 1 NZD | 2023-10-16 |
| 1 KZT = | 0.0036 NZD | 280.8722 KZT = | 1 NZD | 2023-10-15 |
| 1 KZT = | 0.0036 NZD | 281.675 KZT = | 1 NZD | 2023-10-14 |
| 1 KZT = | 0.0035 NZD | 287.8476 KZT = | 1 NZD | 2023-10-13 |
| 1 KZT = | 0.0035 NZD | 287.2574 KZT = | 1 NZD | 2023-10-12 |
| 1 KZT = | 0.0035 NZD | 286.4009 KZT = | 1 NZD | 2023-10-11 |
| 1 KZT = | 0.0035 NZD | 284.5579 KZT = | 1 NZD | 2023-10-10 |
| 1 KZT = | 0.0035 NZD | 285.1561 KZT = | 1 NZD | 2023-10-09 |
| 1 KZT = | 0.0035 NZD | 284.3656 KZT = | 1 NZD | 2023-10-08 |
| 1 KZT = | 0.0035 NZD | 283.3803 KZT = | 1 NZD | 2023-10-07 |
| 1 KZT = | 0.0035 NZD | 283.7362 KZT = | 1 NZD | 2023-10-06 |
| 1 KZT = | 0.0036 NZD | 281.234 KZT = | 1 NZD | 2023-10-05 |
| 1 KZT = | 0.0036 NZD | 281.2878 KZT = | 1 NZD | 2023-10-04 |
| 1 KZT = | 0.0035 NZD | 286.8908 KZT = | 1 NZD | 2023-10-03 |
| 1 KZT = | 0.0035 NZD | 287.6377 KZT = | 1 NZD | 2023-10-02 |
| 1 KZT = | 0.0035 NZD | 287.0334 KZT = | 1 NZD | 2023-10-01 |
| 1 KZT = | 0.0035 NZD | 289.2967 KZT = | 1 NZD | 2023-09-30 |
| 1 KZT = | 0.0035 NZD | 282.2168 KZT = | 1 NZD | 2023-09-29 |
| 1 KZT = | 0.0035 NZD | 285.2512 KZT = | 1 NZD | 2023-09-28 |
| 1 KZT = | 0.0035 NZD | 286.8017 KZT = | 1 NZD | 2023-09-27 |
| 1 KZT = | 0.0035 NZD | 284.6295 KZT = | 1 NZD | 2023-09-26 |
| 1 KZT = | 0.0035 NZD | 282.6057 KZT = | 1 NZD | 2023-09-25 |
| 1 KZT = | 0.0035 NZD | 282.1106 KZT = | 1 NZD | 2023-09-24 |
| 1 KZT = | 0.0035 NZD | 282.3477 KZT = | 1 NZD | 2023-09-23 |
| 1 KZT = | 0.0035 NZD | 282.1988 KZT = | 1 NZD | 2023-09-22 |
| 1 KZT = | 0.0035 NZD | 284.4744 KZT = | 1 NZD | 2023-09-21 |
| 1 KZT = | 0.0036 NZD | 280.2484 KZT = | 1 NZD | 2023-09-20 |
| 1 KZT = | 0.0036 NZD | 279.1533 KZT = | 1 NZD | 2023-09-19 |
| 1 KZT = | 0.0036 NZD | 275.8148 KZT = | 1 NZD | 2023-09-18 |
| 1 KZT = | 0.0036 NZD | 275.7688 KZT = | 1 NZD | 2023-09-17 |
| 1 KZT = | 0.0036 NZD | 276.3689 KZT = | 1 NZD | 2023-09-16 |
| 1 KZT = | 0.0036 NZD | 278.5885 KZT = | 1 NZD | 2023-09-15 |
| 1 KZT = | 0.0036 NZD | 275.0914 KZT = | 1 NZD | 2023-09-14 |
| 1 KZT = | 0.0037 NZD | 272.0854 KZT = | 1 NZD | 2023-09-13 |
| 1 KZT = | 0.0037 NZD | 273.4381 KZT = | 1 NZD | 2023-09-12 |
| 1 KZT = | 0.0037 NZD | 273.0817 KZT = | 1 NZD | 2023-09-11 |
| 1 KZT = | 0.0037 NZD | 273.0817 KZT = | 1 NZD | 2023-09-10 |
| 1 KZT = | 0.0036 NZD | 274.4851 KZT = | 1 NZD | 2023-09-09 |
| 1 KZT = | 0.0037 NZD | 273.5674 KZT = | 1 NZD | 2023-09-08 |
| 1 KZT = | 0.0037 NZD | 273.954 KZT = | 1 NZD | 2023-09-07 |
| 1 KZT = | 0.0037 NZD | 270.893 KZT = | 1 NZD | 2023-09-06 |
| 1 KZT = | 0.0037 NZD | 272.9952 KZT = | 1 NZD | 2023-09-05 |
| 1 KZT = | 0.0036 NZD | 274.2451 KZT = | 1 NZD | 2023-09-04 |
| 1 KZT = | 0.0037 NZD | 273.7692 KZT = | 1 NZD | 2023-09-03 |
| 1 KZT = | 0.0036 NZD | 274.1578 KZT = | 1 NZD | 2023-09-02 |
| 1 KZT = | 0.0037 NZD | 273.2986 KZT = | 1 NZD | 2023-09-01 |
| 1 KZT = | 0.0036 NZD | 274.9499 KZT = | 1 NZD | 2023-08-31 |
| 1 KZT = | 0.0037 NZD | 271.834 KZT = | 1 NZD | 2023-08-30 |
| 1 KZT = | 0.0037 NZD | 273.6038 KZT = | 1 NZD | 2023-08-29 |
| 1 KZT = | 0.0036 NZD | 274.5311 KZT = | 1 NZD | 2023-08-28 |
| 1 KZT = | 0.0036 NZD | 274.5866 KZT = | 1 NZD | 2023-08-27 |
| 1 KZT = | 0.0036 NZD | 274.5866 KZT = | 1 NZD | 2023-08-26 |
| 1 KZT = | 0.0037 NZD | 273.771 KZT = | 1 NZD | 2023-08-25 |
| 1 KZT = | 0.0037 NZD | 272.4658 KZT = | 1 NZD | 2023-08-24 |
| 1 KZT = | 0.0037 NZD | 271.1773 KZT = | 1 NZD | 2023-08-23 |
| 1 KZT = | 0.0037 NZD | 268.8438 KZT = | 1 NZD | 2023-08-22 |
| 1 KZT = | 0.0037 NZD | 268.4778 KZT = | 1 NZD | 2023-08-21 |
| 1 KZT = | 0.0037 NZD | 268.2036 KZT = | 1 NZD | 2023-08-20 |
| 1 KZT = | 0.0037 NZD | 273.8228 KZT = | 1 NZD | 2023-08-19 |
| 1 KZT = | 0.0036 NZD | 275.0646 KZT = | 1 NZD | 2023-08-18 |
| 1 KZT = | 0.0036 NZD | 275.7365 KZT = | 1 NZD | 2023-08-17 |
| 1 KZT = | 0.0037 NZD | 270.5188 KZT = | 1 NZD | 2023-08-16 |
| 1 KZT = | 0.0037 NZD | 270.3472 KZT = | 1 NZD | 2023-08-15 |
| 1 KZT = | 0.0037 NZD | 268.7259 KZT = | 1 NZD | 2023-08-14 |
| 1 KZT = | 0.0037 NZD | 268.0472 KZT = | 1 NZD | 2023-08-13 |
| 1 KZT = | 0.0037 NZD | 268.8905 KZT = | 1 NZD | 2023-08-12 |
| 1 KZT = | 0.0037 NZD | 271.3886 KZT = | 1 NZD | 2023-08-11 |
| 1 KZT = | 0.0037 NZD | 270.5682 KZT = | 1 NZD | 2023-08-10 |
| 1 KZT = | 0.0037 NZD | 269.7963 KZT = | 1 NZD | 2023-08-09 |
| 1 KZT = | 0.0037 NZD | 271.5941 KZT = | 1 NZD | 2023-08-08 |
| 1 KZT = | 0.0037 NZD | 267.1197 KZT = | 1 NZD | 2023-08-07 |
| 1 KZT = | 0.0037 NZD | 266.7131 KZT = | 1 NZD | 2023-08-06 |
| 1 KZT = | 0.0037 NZD | 268.4557 KZT = | 1 NZD | 2023-08-05 |
| 1 KZT = | 0.0037 NZD | 269.9328 KZT = | 1 NZD | 2023-08-04 |
| 1 KZT = | 0.0037 NZD | 272.9247 KZT = | 1 NZD | 2023-08-03 |
| 1 KZT = | 0.0037 NZD | 273.9562 KZT = | 1 NZD | 2023-08-02 |
| 1 KZT = | 0.0036 NZD | 277.0484 KZT = | 1 NZD | 2023-08-01 |
| 1 KZT = | 0.0036 NZD | 274.1672 KZT = | 1 NZD | 2023-07-31 |
| 1 KZT = | 0.0037 NZD | 273.4306 KZT = | 1 NZD | 2023-07-30 |
| 1 KZT = | 0.0037 NZD | 273.0318 KZT = | 1 NZD | 2023-07-29 |
| 1 KZT = | 0.0035 NZD | 281.7161 KZT = | 1 NZD | 2023-07-28 |
| 1 KZT = | 0.0036 NZD | 276.7258 KZT = | 1 NZD | 2023-07-27 |
| 1 KZT = | 0.0036 NZD | 276.12 KZT = | 1 NZD | 2023-07-26 |
| 1 KZT = | 0.0036 NZD | 277.1736 KZT = | 1 NZD | 2023-07-25 |
| 1 KZT = | 0.0036 NZD | 276.2179 KZT = | 1 NZD | 2023-07-24 |
| 1 KZT = | 0.0036 NZD | 274.8266 KZT = | 1 NZD | 2023-07-23 |
| 1 KZT = | 0.0036 NZD | 275.9007 KZT = | 1 NZD | 2023-07-22 |
| 1 KZT = | 0.0036 NZD | 281.0456 KZT = | 1 NZD | 2023-07-21 |
| 1 KZT = | 0.0036 NZD | 277.0017 KZT = | 1 NZD | 2023-07-20 |
| 1 KZT = | 0.0036 NZD | 280.052 KZT = | 1 NZD | 2023-07-19 |
| 1 KZT = | 0.0035 NZD | 281.7025 KZT = | 1 NZD | 2023-07-18 |
| 1 KZT = | 0.0035 NZD | 283.5151 KZT = | 1 NZD | 2023-07-17 |
| 1 KZT = | 0.0035 NZD | 282.9265 KZT = | 1 NZD | 2023-07-16 |
| 1 KZT = | 0.0035 NZD | 283.2404 KZT = | 1 NZD | 2023-07-15 |
| 1 KZT = | 0.0036 NZD | 281.5207 KZT = | 1 NZD | 2023-07-14 |
| 1 KZT = | 0.0037 NZD | 271.5338 KZT = | 1 NZD | 2023-07-13 |
| 1 KZT = | 0.0037 NZD | 272.7584 KZT = | 1 NZD | 2023-07-12 |
| 1 KZT = | 0.0037 NZD | 272.7994 KZT = | 1 NZD | 2023-07-11 |
| 1 KZT = | 0.0036 NZD | 275.0547 KZT = | 1 NZD | 2023-07-10 |
| 1 KZT = | 0.0036 NZD | 274.7199 KZT = | 1 NZD | 2023-07-09 |
| 1 KZT = | 0.0037 NZD | 273.2821 KZT = | 1 NZD | 2023-07-08 |
| 1 KZT = | 0.0036 NZD | 277.0022 KZT = | 1 NZD | 2023-07-07 |
| 1 KZT = | 0.0036 NZD | 276.3028 KZT = | 1 NZD | 2023-07-06 |
| 1 KZT = | 0.0036 NZD | 275.5609 KZT = | 1 NZD | 2023-07-05 |
| 1 KZT = | 0.0036 NZD | 275.1029 KZT = | 1 NZD | 2023-07-04 |
| 1 KZT = | 0.0036 NZD | 275.4168 KZT = | 1 NZD | 2023-07-03 |
| 1 KZT = | 0.0036 NZD | 275.9043 KZT = | 1 NZD | 2023-07-02 |
| 1 KZT = | 0.0036 NZD | 274.7209 KZT = | 1 NZD | 2023-07-01 |
| 1 KZT = | 0.0036 NZD | 278.2802 KZT = | 1 NZD | 2023-06-30 |
| 1 KZT = | 0.0036 NZD | 275.7575 KZT = | 1 NZD | 2023-06-29 |
| 1 KZT = | 0.0036 NZD | 278.6013 KZT = | 1 NZD | 2023-06-28 |
| 1 KZT = | 0.0036 NZD | 277.5945 KZT = | 1 NZD | 2023-06-27 |
| 1 KZT = | 0.0036 NZD | 274.5964 KZT = | 1 NZD | 2023-06-26 |
| 1 KZT = | 0.0037 NZD | 273.7518 KZT = | 1 NZD | 2023-06-25 |
| 1 KZT = | 0.0036 NZD | 279.3511 KZT = | 1 NZD | 2023-06-23 |
| 1 KZT = | 0.0036 NZD | 275.3034 KZT = | 1 NZD | 2023-06-22 |
| 1 KZT = | 0.0036 NZD | 277.5371 KZT = | 1 NZD | 2023-06-21 |
| 1 KZT = | 0.0036 NZD | 277.8135 KZT = | 1 NZD | 2023-06-20 |
| 1 KZT = | 0.0036 NZD | 279.4104 KZT = | 1 NZD | 2023-06-19 |
| 1 KZT = | 0.0036 NZD | 277.7613 KZT = | 1 NZD | 2023-06-18 |
| 1 KZT = | 0.0036 NZD | 278.6689 KZT = | 1 NZD | 2023-06-17 |
| 1 KZT = | 0.0036 NZD | 277.2306 KZT = | 1 NZD | 2023-06-16 |
| 1 KZT = | 0.0036 NZD | 277.3458 KZT = | 1 NZD | 2023-06-15 |
| 1 KZT = | 0.0036 NZD | 275.7005 KZT = | 1 NZD | 2023-06-14 |
| 1 KZT = | 0.0036 NZD | 275.3137 KZT = | 1 NZD | 2023-06-13 |
| 1 KZT = | 0.0037 NZD | 273.9416 KZT = | 1 NZD | 2023-06-12 |
| 1 KZT = | 0.0037 NZD | 273.4275 KZT = | 1 NZD | 2023-06-11 |
| 1 KZT = | 0.0037 NZD | 272.1369 KZT = | 1 NZD | 2023-06-10 |
| 1 KZT = | 0.0037 NZD | 267.8432 KZT = | 1 NZD | 2023-06-09 |
| 1 KZT = | 0.0037 NZD | 271.0763 KZT = | 1 NZD | 2023-06-08 |
| 1 KZT = | 0.0037 NZD | 272.3251 KZT = | 1 NZD | 2023-06-07 |
| 1 KZT = | 0.0037 NZD | 270.5769 KZT = | 1 NZD | 2023-06-06 |
| 1 KZT = | 0.0036 NZD | 273.9875 KZT = | 1 NZD | 2023-06-05 |
| 1 KZT = | 0.0037 NZD | 273.1562 KZT = | 1 NZD | 2023-06-04 |
| 1 KZT = | 0.0037 NZD | 273.5313 KZT = | 1 NZD | 2023-06-03 |
| 1 KZT = | 0.0037 NZD | 268.7741 KZT = | 1 NZD | 2023-06-02 |
| 1 KZT = | 0.0037 NZD | 268.6121 KZT = | 1 NZD | 2023-06-01 |
| 1 KZT = | 0.0037 NZD | 270.6991 KZT = | 1 NZD | 2023-05-31 |
| 1 KZT = | 0.0037 NZD | 269.731 KZT = | 1 NZD | 2023-05-30 |
| 1 KZT = | 0.0037 NZD | 269.2973 KZT = | 1 NZD | 2023-05-29 |
| 1 KZT = | 0.0037 NZD | 268.7689 KZT = | 1 NZD | 2023-05-28 |
| 1 KZT = | 0.0037 NZD | 270.6919 KZT = | 1 NZD | 2023-05-27 |
| 1 KZT = | 0.0037 NZD | 270.9521 KZT = | 1 NZD | 2023-05-26 |
| 1 KZT = | 0.0037 NZD | 272.973 KZT = | 1 NZD | 2023-05-25 |
| 1 KZT = | 0.0036 NZD | 276.4213 KZT = | 1 NZD | 2023-05-24 |
| 1 KZT = | 0.0036 NZD | 279.1282 KZT = | 1 NZD | 2023-05-23 |
| 1 KZT = | 0.0035 NZD | 281.8836 KZT = | 1 NZD | 2023-05-22 |
| 1 KZT = | 0.0038 NZD | 260.8085 KZT = | 1 NZD | 2023-05-21 |
| 1 KZT = | 0.0036 NZD | 281.383 KZT = | 1 NZD | 2023-05-20 |
| 1 KZT = | 0.0036 NZD | 279.9432 KZT = | 1 NZD | 2023-05-19 |
| 1 KZT = | 0.0036 NZD | 281.3974 KZT = | 1 NZD | 2023-05-18 |
| 1 KZT = | 0.0036 NZD | 281.3338 KZT = | 1 NZD | 2023-05-17 |
| 1 KZT = | 0.0036 NZD | 280.3342 KZT = | 1 NZD | 2023-05-16 |
| 1 KZT = | 0.0036 NZD | 276.598 KZT = | 1 NZD | 2023-05-15 |
| 1 KZT = | 0.0036 NZD | 277.2469 KZT = | 1 NZD | 2023-05-14 |
| 1 KZT = | 0.0036 NZD | 279.6424 KZT = | 1 NZD | 2023-05-13 |
| 1 KZT = | 0.0035 NZD | 281.8328 KZT = | 1 NZD | 2023-05-12 |
| 1 KZT = | 0.0036 NZD | 281.294 KZT = | 1 NZD | 2023-05-11 |
| 1 KZT = | 0.0036 NZD | 281.2894 KZT = | 1 NZD | 2023-05-10 |
| 1 KZT = | 0.0036 NZD | 281.5828 KZT = | 1 NZD | 2023-05-09 |
| 1 KZT = | 0.0036 NZD | 278.1449 KZT = | 1 NZD | 2023-05-08 |
| 1 KZT = | 0.0036 NZD | 278.1449 KZT = | 1 NZD | 2023-05-07 |
| 1 KZT = | 0.0036 NZD | 279.1978 KZT = | 1 NZD | 2023-05-06 |
| 1 KZT = | 0.0036 NZD | 278.5167 KZT = | 1 NZD | 2023-05-05 |
| 1 KZT = | 0.0036 NZD | 277.5991 KZT = | 1 NZD | 2023-05-04 |
| 1 KZT = | 0.0036 NZD | 277.1304 KZT = | 1 NZD | 2023-05-03 |
| 1 KZT = | 0.0036 NZD | 278.7181 KZT = | 1 NZD | 2023-05-02 |
| 1 KZT = | 0.0036 NZD | 275.8183 KZT = | 1 NZD | 2023-05-01 |
| 1 KZT = | 0.0036 NZD | 275.8183 KZT = | 1 NZD | 2023-04-30 |
| 1 KZT = | 0.0036 NZD | 277.4037 KZT = | 1 NZD | 2023-04-29 |
| 1 KZT = | 0.0036 NZD | 280.5397 KZT = | 1 NZD | 2023-04-28 |
| 1 KZT = | 0.0036 NZD | 279.0849 KZT = | 1 NZD | 2023-04-27 |
| 1 KZT = | 0.0036 NZD | 280.2277 KZT = | 1 NZD | 2023-04-26 |
| 1 KZT = | 0.0036 NZD | 279.7313 KZT = | 1 NZD | 2023-04-25 |
| 1 KZT = | 0.0036 NZD | 279.3652 KZT = | 1 NZD | 2023-04-24 |
| 1 KZT = | 0.0036 NZD | 279.3652 KZT = | 1 NZD | 2023-04-23 |
| 1 KZT = | 0.0036 NZD | 279.1065 KZT = | 1 NZD | 2023-04-22 |
| 1 KZT = | 0.0035 NZD | 282.4187 KZT = | 1 NZD | 2023-04-21 |