Last Year History for KZT/NPR
| KZT | NPR | KZT | NPR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.3004 NPR | 3.3293 KZT = | 1 NPR | 2024-04-25 |
| 1 KZT = | 0.3004 NPR | 3.3285 KZT = | 1 NPR | 2024-04-24 |
| 1 KZT = | 0.2993 NPR | 3.3416 KZT = | 1 NPR | 2024-04-23 |
| 1 KZT = | 0.2993 NPR | 3.3407 KZT = | 1 NPR | 2024-04-22 |
| 1 KZT = | 0.2993 NPR | 3.3408 KZT = | 1 NPR | 2024-04-21 |
| 1 KZT = | 0.2993 NPR | 3.3408 KZT = | 1 NPR | 2024-04-20 |
| 1 KZT = | 0.2989 NPR | 3.3458 KZT = | 1 NPR | 2024-04-19 |
| 1 KZT = | 0.2981 NPR | 3.3545 KZT = | 1 NPR | 2024-04-18 |
| 1 KZT = | 0.2981 NPR | 3.355 KZT = | 1 NPR | 2024-04-17 |
| 1 KZT = | 0.2977 NPR | 3.3592 KZT = | 1 NPR | 2024-04-16 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-04-15 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-04-14 |
| 1 KZT = | 0.297 NPR | 3.3667 KZT = | 1 NPR | 2024-04-13 |
| 1 KZT = | 0.2978 NPR | 3.3584 KZT = | 1 NPR | 2024-04-12 |
| 1 KZT = | 0.2968 NPR | 3.3691 KZT = | 1 NPR | 2024-04-11 |
| 1 KZT = | 0.2977 NPR | 3.3592 KZT = | 1 NPR | 2024-04-10 |
| 1 KZT = | 0.2991 NPR | 3.3434 KZT = | 1 NPR | 2024-04-09 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-08 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-07 |
| 1 KZT = | 0.2983 NPR | 3.3519 KZT = | 1 NPR | 2024-04-06 |
| 1 KZT = | 0.2992 NPR | 3.3425 KZT = | 1 NPR | 2024-04-05 |
| 1 KZT = | 0.2984 NPR | 3.3516 KZT = | 1 NPR | 2024-04-04 |
| 1 KZT = | 0.2984 NPR | 3.3514 KZT = | 1 NPR | 2024-04-03 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-04-02 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-04-01 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-03-31 |
| 1 KZT = | 0.2982 NPR | 3.353 KZT = | 1 NPR | 2024-03-30 |
| 1 KZT = | 0.2975 NPR | 3.3611 KZT = | 1 NPR | 2024-03-29 |
| 1 KZT = | 0.2962 NPR | 3.3757 KZT = | 1 NPR | 2024-03-28 |
| 1 KZT = | 0.2959 NPR | 3.3792 KZT = | 1 NPR | 2024-03-27 |
| 1 KZT = | 0.2962 NPR | 3.3766 KZT = | 1 NPR | 2024-03-26 |
| 1 KZT = | 0.297 NPR | 3.3667 KZT = | 1 NPR | 2024-03-25 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-03-24 |
| 1 KZT = | 0.297 NPR | 3.3668 KZT = | 1 NPR | 2024-03-23 |
| 1 KZT = | 0.2953 NPR | 3.3866 KZT = | 1 NPR | 2024-03-22 |
| 1 KZT = | 0.2952 NPR | 3.3878 KZT = | 1 NPR | 2024-03-21 |
| 1 KZT = | 0.2941 NPR | 3.4007 KZT = | 1 NPR | 2024-03-20 |
| 1 KZT = | 0.2947 NPR | 3.3931 KZT = | 1 NPR | 2024-03-19 |
| 1 KZT = | 0.2949 NPR | 3.3912 KZT = | 1 NPR | 2024-03-18 |
| 1 KZT = | 0.2949 NPR | 3.3911 KZT = | 1 NPR | 2024-03-17 |
| 1 KZT = | 0.2949 NPR | 3.3911 KZT = | 1 NPR | 2024-03-16 |
| 1 KZT = | 0.2958 NPR | 3.3809 KZT = | 1 NPR | 2024-03-15 |
| 1 KZT = | 0.294 NPR | 3.4014 KZT = | 1 NPR | 2024-03-14 |
| 1 KZT = | 0.2951 NPR | 3.3884 KZT = | 1 NPR | 2024-03-13 |
| 1 KZT = | 0.2942 NPR | 3.3996 KZT = | 1 NPR | 2024-03-12 |
| 1 KZT = | 0.296 NPR | 3.3789 KZT = | 1 NPR | 2024-03-11 |
| 1 KZT = | 0.2959 NPR | 3.379 KZT = | 1 NPR | 2024-03-10 |
| 1 KZT = | 0.2959 NPR | 3.379 KZT = | 1 NPR | 2024-03-09 |
| 1 KZT = | 0.2964 NPR | 3.3735 KZT = | 1 NPR | 2024-03-08 |
| 1 KZT = | 0.2956 NPR | 3.3835 KZT = | 1 NPR | 2024-03-07 |
| 1 KZT = | 0.2959 NPR | 3.3799 KZT = | 1 NPR | 2024-03-06 |
| 1 KZT = | 0.2933 NPR | 3.4095 KZT = | 1 NPR | 2024-03-05 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-04 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-03 |
| 1 KZT = | 0.2932 NPR | 3.4103 KZT = | 1 NPR | 2024-03-02 |
| 1 KZT = | 0.294 NPR | 3.4016 KZT = | 1 NPR | 2024-03-01 |
| 1 KZT = | 0.2945 NPR | 3.3953 KZT = | 1 NPR | 2024-02-29 |
| 1 KZT = | 0.2945 NPR | 3.396 KZT = | 1 NPR | 2024-02-28 |
| 1 KZT = | 0.296 NPR | 3.3789 KZT = | 1 NPR | 2024-02-27 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-26 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-25 |
| 1 KZT = | 0.2949 NPR | 3.3913 KZT = | 1 NPR | 2024-02-24 |
| 1 KZT = | 0.2936 NPR | 3.4065 KZT = | 1 NPR | 2024-02-23 |
| 1 KZT = | 0.2944 NPR | 3.3964 KZT = | 1 NPR | 2024-02-22 |
| 1 KZT = | 0.2927 NPR | 3.4161 KZT = | 1 NPR | 2024-02-21 |
| 1 KZT = | 0.2944 NPR | 3.3964 KZT = | 1 NPR | 2024-02-20 |
| 1 KZT = | 0.2952 NPR | 3.3876 KZT = | 1 NPR | 2024-02-19 |
| 1 KZT = | 0.2952 NPR | 3.3876 KZT = | 1 NPR | 2024-02-18 |
| 1 KZT = | 0.2952 NPR | 3.3873 KZT = | 1 NPR | 2024-02-17 |
| 1 KZT = | 0.2959 NPR | 3.3796 KZT = | 1 NPR | 2024-02-16 |
| 1 KZT = | 0.2963 NPR | 3.3753 KZT = | 1 NPR | 2024-02-15 |
| 1 KZT = | 0.296 NPR | 3.3786 KZT = | 1 NPR | 2024-02-14 |
| 1 KZT = | 0.2958 NPR | 3.3807 KZT = | 1 NPR | 2024-02-13 |
| 1 KZT = | 0.2974 NPR | 3.3629 KZT = | 1 NPR | 2024-02-12 |
| 1 KZT = | 0.2973 NPR | 3.3631 KZT = | 1 NPR | 2024-02-11 |
| 1 KZT = | 0.2973 NPR | 3.3631 KZT = | 1 NPR | 2024-02-10 |
| 1 KZT = | 0.2948 NPR | 3.3922 KZT = | 1 NPR | 2024-02-09 |
| 1 KZT = | 0.2922 NPR | 3.4225 KZT = | 1 NPR | 2024-02-08 |
| 1 KZT = | 0.2931 NPR | 3.4115 KZT = | 1 NPR | 2024-02-07 |
| 1 KZT = | 0.2917 NPR | 3.4278 KZT = | 1 NPR | 2024-02-06 |
| 1 KZT = | 0.2934 NPR | 3.4088 KZT = | 1 NPR | 2024-02-05 |
| 1 KZT = | 0.2954 NPR | 3.3856 KZT = | 1 NPR | 2024-02-04 |
| 1 KZT = | 0.2954 NPR | 3.3856 KZT = | 1 NPR | 2024-02-03 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-02-02 |
| 1 KZT = | 0.2953 NPR | 3.3869 KZT = | 1 NPR | 2024-02-01 |
| 1 KZT = | 0.2958 NPR | 3.3806 KZT = | 1 NPR | 2024-01-31 |
| 1 KZT = | 0.2959 NPR | 3.3795 KZT = | 1 NPR | 2024-01-30 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-29 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-28 |
| 1 KZT = | 0.2949 NPR | 3.3908 KZT = | 1 NPR | 2024-01-27 |
| 1 KZT = | 0.2966 NPR | 3.3717 KZT = | 1 NPR | 2024-01-26 |
| 1 KZT = | 0.2975 NPR | 3.3608 KZT = | 1 NPR | 2024-01-25 |
| 1 KZT = | 0.2988 NPR | 3.347 KZT = | 1 NPR | 2024-01-24 |
| 1 KZT = | 0.2971 NPR | 3.3657 KZT = | 1 NPR | 2024-01-23 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-22 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-21 |
| 1 KZT = | 0.2955 NPR | 3.3842 KZT = | 1 NPR | 2024-01-20 |
| 1 KZT = | 0.2944 NPR | 3.3967 KZT = | 1 NPR | 2024-01-19 |
| 1 KZT = | 0.2938 NPR | 3.4037 KZT = | 1 NPR | 2024-01-18 |
| 1 KZT = | 0.294 NPR | 3.4013 KZT = | 1 NPR | 2024-01-17 |
| 1 KZT = | 0.2935 NPR | 3.4071 KZT = | 1 NPR | 2024-01-16 |
| 1 KZT = | 0.2936 NPR | 3.4058 KZT = | 1 NPR | 2024-01-15 |
| 1 KZT = | 0.2936 NPR | 3.4059 KZT = | 1 NPR | 2024-01-14 |
| 1 KZT = | 0.2936 NPR | 3.4059 KZT = | 1 NPR | 2024-01-13 |
| 1 KZT = | 0.2939 NPR | 3.4026 KZT = | 1 NPR | 2024-01-12 |
| 1 KZT = | 0.2923 NPR | 3.4207 KZT = | 1 NPR | 2024-01-11 |
| 1 KZT = | 0.2928 NPR | 3.4158 KZT = | 1 NPR | 2024-01-10 |
| 1 KZT = | 0.2931 NPR | 3.4113 KZT = | 1 NPR | 2024-01-09 |
| 1 KZT = | 0.2934 NPR | 3.4087 KZT = | 1 NPR | 2024-01-08 |
| 1 KZT = | 0.2933 NPR | 3.4094 KZT = | 1 NPR | 2024-01-07 |
| 1 KZT = | 0.2933 NPR | 3.4094 KZT = | 1 NPR | 2024-01-06 |
| 1 KZT = | 0.2929 NPR | 3.4138 KZT = | 1 NPR | 2024-01-05 |
| 1 KZT = | 0.2923 NPR | 3.4217 KZT = | 1 NPR | 2024-01-04 |
| 1 KZT = | 0.2951 NPR | 3.389 KZT = | 1 NPR | 2024-01-03 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2024-01-02 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2024-01-01 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2023-12-31 |
| 1 KZT = | 0.2913 NPR | 3.4331 KZT = | 1 NPR | 2023-12-30 |
| 1 KZT = | 0.2933 NPR | 3.4099 KZT = | 1 NPR | 2023-12-29 |
| 1 KZT = | 0.2924 NPR | 3.4204 KZT = | 1 NPR | 2023-12-28 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-27 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-26 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-25 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-24 |
| 1 KZT = | 0.2899 NPR | 3.449 KZT = | 1 NPR | 2023-12-23 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-22 |
| 1 KZT = | 0.2917 NPR | 3.4283 KZT = | 1 NPR | 2023-12-21 |
| 1 KZT = | 0.2908 NPR | 3.4389 KZT = | 1 NPR | 2023-12-20 |
| 1 KZT = | 0.2895 NPR | 3.454 KZT = | 1 NPR | 2023-12-19 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-18 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-17 |
| 1 KZT = | 0.2894 NPR | 3.4559 KZT = | 1 NPR | 2023-12-16 |
| 1 KZT = | 0.2919 NPR | 3.4257 KZT = | 1 NPR | 2023-12-15 |
| 1 KZT = | 0.291 NPR | 3.437 KZT = | 1 NPR | 2023-12-14 |
| 1 KZT = | 0.2918 NPR | 3.4272 KZT = | 1 NPR | 2023-12-13 |
| 1 KZT = | 0.2907 NPR | 3.4401 KZT = | 1 NPR | 2023-12-12 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-11 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-10 |
| 1 KZT = | 0.2908 NPR | 3.4391 KZT = | 1 NPR | 2023-12-09 |
| 1 KZT = | 0.2905 NPR | 3.4419 KZT = | 1 NPR | 2023-12-08 |
| 1 KZT = | 0.2892 NPR | 3.4578 KZT = | 1 NPR | 2023-12-07 |
| 1 KZT = | 0.289 NPR | 3.4598 KZT = | 1 NPR | 2023-12-06 |
| 1 KZT = | 0.2887 NPR | 3.4641 KZT = | 1 NPR | 2023-12-05 |
| 1 KZT = | 0.2887 NPR | 3.4639 KZT = | 1 NPR | 2023-12-04 |
| 1 KZT = | 0.2887 NPR | 3.464 KZT = | 1 NPR | 2023-12-03 |
| 1 KZT = | 0.2887 NPR | 3.4638 KZT = | 1 NPR | 2023-12-02 |
| 1 KZT = | 0.2904 NPR | 3.4438 KZT = | 1 NPR | 2023-12-01 |
| 1 KZT = | 0.2901 NPR | 3.4471 KZT = | 1 NPR | 2023-11-30 |
| 1 KZT = | 0.2897 NPR | 3.4524 KZT = | 1 NPR | 2023-11-29 |
| 1 KZT = | 0.2903 NPR | 3.4446 KZT = | 1 NPR | 2023-11-28 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-27 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-26 |
| 1 KZT = | 0.289 NPR | 3.4606 KZT = | 1 NPR | 2023-11-25 |
| 1 KZT = | 0.2888 NPR | 3.4626 KZT = | 1 NPR | 2023-11-24 |
| 1 KZT = | 0.2912 NPR | 3.434 KZT = | 1 NPR | 2023-11-23 |
| 1 KZT = | 0.2905 NPR | 3.4418 KZT = | 1 NPR | 2023-11-22 |
| 1 KZT = | 0.2881 NPR | 3.4712 KZT = | 1 NPR | 2023-11-21 |
| 1 KZT = | 0.2871 NPR | 3.483 KZT = | 1 NPR | 2023-11-20 |
| 1 KZT = | 0.2871 NPR | 3.483 KZT = | 1 NPR | 2023-11-19 |
| 1 KZT = | 0.2871 NPR | 3.483 KZT = | 1 NPR | 2023-11-18 |
| 1 KZT = | 0.2884 NPR | 3.4672 KZT = | 1 NPR | 2023-11-17 |
| 1 KZT = | 0.287 NPR | 3.4844 KZT = | 1 NPR | 2023-11-16 |
| 1 KZT = | 0.2871 NPR | 3.4835 KZT = | 1 NPR | 2023-11-15 |
| 1 KZT = | 0.2864 NPR | 3.4915 KZT = | 1 NPR | 2023-11-14 |
| 1 KZT = | 0.2851 NPR | 3.5074 KZT = | 1 NPR | 2023-11-13 |
| 1 KZT = | 0.2851 NPR | 3.5073 KZT = | 1 NPR | 2023-11-12 |
| 1 KZT = | 0.2851 NPR | 3.5073 KZT = | 1 NPR | 2023-11-11 |
| 1 KZT = | 0.2843 NPR | 3.5176 KZT = | 1 NPR | 2023-11-10 |
| 1 KZT = | 0.2843 NPR | 3.517 KZT = | 1 NPR | 2023-11-09 |
| 1 KZT = | 0.2861 NPR | 3.4955 KZT = | 1 NPR | 2023-11-08 |
| 1 KZT = | 0.2871 NPR | 3.4835 KZT = | 1 NPR | 2023-11-07 |
| 1 KZT = | 0.2864 NPR | 3.4921 KZT = | 1 NPR | 2023-11-06 |
| 1 KZT = | 0.2864 NPR | 3.492 KZT = | 1 NPR | 2023-11-05 |
| 1 KZT = | 0.2864 NPR | 3.492 KZT = | 1 NPR | 2023-11-04 |
| 1 KZT = | 0.2852 NPR | 3.5059 KZT = | 1 NPR | 2023-11-03 |
| 1 KZT = | 0.2836 NPR | 3.5257 KZT = | 1 NPR | 2023-11-02 |
| 1 KZT = | 0.284 NPR | 3.5214 KZT = | 1 NPR | 2023-11-01 |
| 1 KZT = | 0.2823 NPR | 3.542 KZT = | 1 NPR | 2023-10-31 |
| 1 KZT = | 0.2831 NPR | 3.5321 KZT = | 1 NPR | 2023-10-30 |
| 1 KZT = | 0.2831 NPR | 3.5323 KZT = | 1 NPR | 2023-10-29 |
| 1 KZT = | 0.2831 NPR | 3.5323 KZT = | 1 NPR | 2023-10-28 |
| 1 KZT = | 0.2806 NPR | 3.5634 KZT = | 1 NPR | 2023-10-27 |
| 1 KZT = | 0.2791 NPR | 3.5835 KZT = | 1 NPR | 2023-10-26 |
| 1 KZT = | 0.2787 NPR | 3.5877 KZT = | 1 NPR | 2023-10-25 |
| 1 KZT = | 0.2785 NPR | 3.59 KZT = | 1 NPR | 2023-10-24 |
| 1 KZT = | 0.2773 NPR | 3.6056 KZT = | 1 NPR | 2023-10-23 |
| 1 KZT = | 0.2773 NPR | 3.6056 KZT = | 1 NPR | 2023-10-22 |
| 1 KZT = | 0.2773 NPR | 3.6056 KZT = | 1 NPR | 2023-10-21 |
| 1 KZT = | 0.2776 NPR | 3.6025 KZT = | 1 NPR | 2023-10-20 |
| 1 KZT = | 0.2781 NPR | 3.5963 KZT = | 1 NPR | 2023-10-19 |
| 1 KZT = | 0.2786 NPR | 3.5893 KZT = | 1 NPR | 2023-10-18 |
| 1 KZT = | 0.2792 NPR | 3.582 KZT = | 1 NPR | 2023-10-17 |
| 1 KZT = | 0.2793 NPR | 3.5799 KZT = | 1 NPR | 2023-10-16 |
| 1 KZT = | 0.2793 NPR | 3.5799 KZT = | 1 NPR | 2023-10-15 |
| 1 KZT = | 0.2793 NPR | 3.5799 KZT = | 1 NPR | 2023-10-14 |
| 1 KZT = | 0.2794 NPR | 3.5796 KZT = | 1 NPR | 2023-10-13 |
| 1 KZT = | 0.2786 NPR | 3.59 KZT = | 1 NPR | 2023-10-12 |
| 1 KZT = | 0.2791 NPR | 3.5832 KZT = | 1 NPR | 2023-10-11 |
| 1 KZT = | 0.2787 NPR | 3.5887 KZT = | 1 NPR | 2023-10-10 |
| 1 KZT = | 0.279 NPR | 3.5845 KZT = | 1 NPR | 2023-10-09 |
| 1 KZT = | 0.279 NPR | 3.5846 KZT = | 1 NPR | 2023-10-08 |
| 1 KZT = | 0.279 NPR | 3.5846 KZT = | 1 NPR | 2023-10-07 |
| 1 KZT = | 0.2784 NPR | 3.5919 KZT = | 1 NPR | 2023-10-06 |
| 1 KZT = | 0.2786 NPR | 3.5897 KZT = | 1 NPR | 2023-10-05 |
| 1 KZT = | 0.2792 NPR | 3.5821 KZT = | 1 NPR | 2023-10-04 |
| 1 KZT = | 0.2789 NPR | 3.5853 KZT = | 1 NPR | 2023-10-03 |
| 1 KZT = | 0.2781 NPR | 3.5957 KZT = | 1 NPR | 2023-10-02 |
| 1 KZT = | 0.2781 NPR | 3.5957 KZT = | 1 NPR | 2023-10-01 |
| 1 KZT = | 0.2781 NPR | 3.5957 KZT = | 1 NPR | 2023-09-30 |
| 1 KZT = | 0.2805 NPR | 3.5646 KZT = | 1 NPR | 2023-09-29 |
| 1 KZT = | 0.2777 NPR | 3.6011 KZT = | 1 NPR | 2023-09-28 |
| 1 KZT = | 0.2776 NPR | 3.6022 KZT = | 1 NPR | 2023-09-27 |
| 1 KZT = | 0.2805 NPR | 3.5652 KZT = | 1 NPR | 2023-09-26 |
| 1 KZT = | 0.2792 NPR | 3.5822 KZT = | 1 NPR | 2023-09-25 |
| 1 KZT = | 0.2792 NPR | 3.5822 KZT = | 1 NPR | 2023-09-24 |
| 1 KZT = | 0.2792 NPR | 3.5822 KZT = | 1 NPR | 2023-09-23 |
| 1 KZT = | 0.2789 NPR | 3.5858 KZT = | 1 NPR | 2023-09-22 |
| 1 KZT = | 0.281 NPR | 3.5582 KZT = | 1 NPR | 2023-09-21 |
| 1 KZT = | 0.2825 NPR | 3.5396 KZT = | 1 NPR | 2023-09-20 |
| 1 KZT = | 0.2812 NPR | 3.5558 KZT = | 1 NPR | 2023-09-19 |
| 1 KZT = | 0.2838 NPR | 3.5241 KZT = | 1 NPR | 2023-09-18 |
| 1 KZT = | 0.2838 NPR | 3.524 KZT = | 1 NPR | 2023-09-17 |
| 1 KZT = | 0.2838 NPR | 3.524 KZT = | 1 NPR | 2023-09-16 |
| 1 KZT = | 0.285 NPR | 3.5091 KZT = | 1 NPR | 2023-09-15 |
| 1 KZT = | 0.2848 NPR | 3.5118 KZT = | 1 NPR | 2023-09-14 |
| 1 KZT = | 0.2865 NPR | 3.4908 KZT = | 1 NPR | 2023-09-13 |
| 1 KZT = | 0.2868 NPR | 3.4872 KZT = | 1 NPR | 2023-09-12 |
| 1 KZT = | 0.2859 NPR | 3.4974 KZT = | 1 NPR | 2023-09-11 |
| 1 KZT = | 0.2859 NPR | 3.4974 KZT = | 1 NPR | 2023-09-10 |
| 1 KZT = | 0.2859 NPR | 3.4973 KZT = | 1 NPR | 2023-09-09 |
| 1 KZT = | 0.286 NPR | 3.4965 KZT = | 1 NPR | 2023-09-08 |
| 1 KZT = | 0.2867 NPR | 3.4884 KZT = | 1 NPR | 2023-09-07 |
| 1 KZT = | 0.2885 NPR | 3.4657 KZT = | 1 NPR | 2023-09-06 |
| 1 KZT = | 0.2885 NPR | 3.4662 KZT = | 1 NPR | 2023-09-05 |
| 1 KZT = | 0.2893 NPR | 3.4561 KZT = | 1 NPR | 2023-09-04 |
| 1 KZT = | 0.2893 NPR | 3.4562 KZT = | 1 NPR | 2023-09-03 |
| 1 KZT = | 0.2893 NPR | 3.4562 KZT = | 1 NPR | 2023-09-02 |
| 1 KZT = | 0.2886 NPR | 3.4645 KZT = | 1 NPR | 2023-09-01 |
| 1 KZT = | 0.2857 NPR | 3.5003 KZT = | 1 NPR | 2023-08-31 |
| 1 KZT = | 0.2861 NPR | 3.4957 KZT = | 1 NPR | 2023-08-30 |
| 1 KZT = | 0.2851 NPR | 3.5074 KZT = | 1 NPR | 2023-08-29 |
| 1 KZT = | 0.2845 NPR | 3.5153 KZT = | 1 NPR | 2023-08-28 |
| 1 KZT = | 0.2845 NPR | 3.515 KZT = | 1 NPR | 2023-08-27 |
| 1 KZT = | 0.2845 NPR | 3.515 KZT = | 1 NPR | 2023-08-26 |
| 1 KZT = | 0.2874 NPR | 3.4797 KZT = | 1 NPR | 2023-08-25 |
| 1 KZT = | 0.2866 NPR | 3.4887 KZT = | 1 NPR | 2023-08-24 |
| 1 KZT = | 0.2927 NPR | 3.4161 KZT = | 1 NPR | 2023-08-23 |
| 1 KZT = | 0.2924 NPR | 3.4202 KZT = | 1 NPR | 2023-08-22 |
| 1 KZT = | 0.293 NPR | 3.4134 KZT = | 1 NPR | 2023-08-21 |
| 1 KZT = | 0.293 NPR | 3.4134 KZT = | 1 NPR | 2023-08-20 |
| 1 KZT = | 0.2877 NPR | 3.4755 KZT = | 1 NPR | 2023-08-19 |
| 1 KZT = | 0.2877 NPR | 3.4755 KZT = | 1 NPR | 2023-08-18 |
| 1 KZT = | 0.2894 NPR | 3.4552 KZT = | 1 NPR | 2023-08-17 |
| 1 KZT = | 0.2951 NPR | 3.3886 KZT = | 1 NPR | 2023-08-16 |
| 1 KZT = | 0.2949 NPR | 3.3912 KZT = | 1 NPR | 2023-08-15 |
| 1 KZT = | 0.2968 NPR | 3.3695 KZT = | 1 NPR | 2023-08-14 |
| 1 KZT = | 0.2968 NPR | 3.3695 KZT = | 1 NPR | 2023-08-13 |
| 1 KZT = | 0.2968 NPR | 3.3695 KZT = | 1 NPR | 2023-08-12 |
| 1 KZT = | 0.2976 NPR | 3.3598 KZT = | 1 NPR | 2023-08-11 |
| 1 KZT = | 0.2972 NPR | 3.3643 KZT = | 1 NPR | 2023-08-10 |
| 1 KZT = | 0.2966 NPR | 3.3717 KZT = | 1 NPR | 2023-08-09 |
| 1 KZT = | 0.2962 NPR | 3.3757 KZT = | 1 NPR | 2023-08-08 |
| 1 KZT = | 0.2974 NPR | 3.3625 KZT = | 1 NPR | 2023-08-07 |
| 1 KZT = | 0.2974 NPR | 3.3624 KZT = | 1 NPR | 2023-08-06 |
| 1 KZT = | 0.2974 NPR | 3.3624 KZT = | 1 NPR | 2023-08-05 |
| 1 KZT = | 0.2973 NPR | 3.3633 KZT = | 1 NPR | 2023-08-04 |
| 1 KZT = | 0.2972 NPR | 3.3648 KZT = | 1 NPR | 2023-08-03 |
| 1 KZT = | 0.2961 NPR | 3.3771 KZT = | 1 NPR | 2023-08-02 |
| 1 KZT = | 0.2959 NPR | 3.3792 KZT = | 1 NPR | 2023-08-01 |
| 1 KZT = | 0.2954 NPR | 3.3851 KZT = | 1 NPR | 2023-07-31 |
| 1 KZT = | 0.2954 NPR | 3.3851 KZT = | 1 NPR | 2023-07-30 |
| 1 KZT = | 0.2954 NPR | 3.3851 KZT = | 1 NPR | 2023-07-29 |
| 1 KZT = | 0.2948 NPR | 3.3918 KZT = | 1 NPR | 2023-07-28 |
| 1 KZT = | 0.2948 NPR | 3.3924 KZT = | 1 NPR | 2023-07-27 |
| 1 KZT = | 0.2941 NPR | 3.3999 KZT = | 1 NPR | 2023-07-26 |
| 1 KZT = | 0.2936 NPR | 3.4055 KZT = | 1 NPR | 2023-07-25 |
| 1 KZT = | 0.2943 NPR | 3.3978 KZT = | 1 NPR | 2023-07-24 |
| 1 KZT = | 0.2943 NPR | 3.3977 KZT = | 1 NPR | 2023-07-23 |
| 1 KZT = | 0.2943 NPR | 3.3977 KZT = | 1 NPR | 2023-07-22 |
| 1 KZT = | 0.2953 NPR | 3.3859 KZT = | 1 NPR | 2023-07-21 |
| 1 KZT = | 0.2958 NPR | 3.3802 KZT = | 1 NPR | 2023-07-20 |
| 1 KZT = | 0.2958 NPR | 3.3811 KZT = | 1 NPR | 2023-07-19 |
| 1 KZT = | 0.295 NPR | 3.3894 KZT = | 1 NPR | 2023-07-18 |
| 1 KZT = | 0.2951 NPR | 3.3885 KZT = | 1 NPR | 2023-07-17 |
| 1 KZT = | 0.2951 NPR | 3.3885 KZT = | 1 NPR | 2023-07-16 |
| 1 KZT = | 0.2951 NPR | 3.3885 KZT = | 1 NPR | 2023-07-15 |
| 1 KZT = | 0.2978 NPR | 3.3578 KZT = | 1 NPR | 2023-07-14 |
| 1 KZT = | 0.2969 NPR | 3.3686 KZT = | 1 NPR | 2023-07-13 |
| 1 KZT = | 0.2985 NPR | 3.3496 KZT = | 1 NPR | 2023-07-12 |
| 1 KZT = | 0.2983 NPR | 3.3524 KZT = | 1 NPR | 2023-07-11 |
| 1 KZT = | 0.2971 NPR | 3.3661 KZT = | 1 NPR | 2023-07-10 |
| 1 KZT = | 0.2971 NPR | 3.366 KZT = | 1 NPR | 2023-07-09 |
| 1 KZT = | 0.2971 NPR | 3.366 KZT = | 1 NPR | 2023-07-08 |
| 1 KZT = | 0.2962 NPR | 3.3764 KZT = | 1 NPR | 2023-07-07 |
| 1 KZT = | 0.2951 NPR | 3.3892 KZT = | 1 NPR | 2023-07-06 |
| 1 KZT = | 0.2947 NPR | 3.3931 KZT = | 1 NPR | 2023-07-05 |
| 1 KZT = | 0.2924 NPR | 3.4203 KZT = | 1 NPR | 2023-07-04 |
| 1 KZT = | 0.2906 NPR | 3.441 KZT = | 1 NPR | 2023-07-03 |
| 1 KZT = | 0.2906 NPR | 3.4409 KZT = | 1 NPR | 2023-07-02 |
| 1 KZT = | 0.2906 NPR | 3.4409 KZT = | 1 NPR | 2023-07-01 |
| 1 KZT = | 0.2886 NPR | 3.4651 KZT = | 1 NPR | 2023-06-30 |
| 1 KZT = | 0.291 NPR | 3.4363 KZT = | 1 NPR | 2023-06-29 |
| 1 KZT = | 0.2907 NPR | 3.4404 KZT = | 1 NPR | 2023-06-28 |
| 1 KZT = | 0.2916 NPR | 3.4298 KZT = | 1 NPR | 2023-06-27 |
| 1 KZT = | 0.2925 NPR | 3.419 KZT = | 1 NPR | 2023-06-26 |
| 1 KZT = | 0.2925 NPR | 3.419 KZT = | 1 NPR | 2023-06-25 |
| 1 KZT = | 0.293 NPR | 3.4125 KZT = | 1 NPR | 2023-06-23 |
| 1 KZT = | 0.2922 NPR | 3.4226 KZT = | 1 NPR | 2023-06-22 |
| 1 KZT = | 0.2928 NPR | 3.4151 KZT = | 1 NPR | 2023-06-21 |
| 1 KZT = | 0.2926 NPR | 3.4177 KZT = | 1 NPR | 2023-06-20 |
| 1 KZT = | 0.2926 NPR | 3.4179 KZT = | 1 NPR | 2023-06-19 |
| 1 KZT = | 0.2925 NPR | 3.4186 KZT = | 1 NPR | 2023-06-18 |
| 1 KZT = | 0.2925 NPR | 3.4184 KZT = | 1 NPR | 2023-06-17 |
| 1 KZT = | 0.2901 NPR | 3.4472 KZT = | 1 NPR | 2023-06-16 |
| 1 KZT = | 0.2917 NPR | 3.4284 KZT = | 1 NPR | 2023-06-15 |
| 1 KZT = | 0.2938 NPR | 3.4041 KZT = | 1 NPR | 2023-06-14 |
| 1 KZT = | 0.2946 NPR | 3.3946 KZT = | 1 NPR | 2023-06-13 |
| 1 KZT = | 0.2955 NPR | 3.3837 KZT = | 1 NPR | 2023-06-12 |
| 1 KZT = | 0.2955 NPR | 3.3837 KZT = | 1 NPR | 2023-06-11 |
| 1 KZT = | 0.2955 NPR | 3.3837 KZT = | 1 NPR | 2023-06-10 |
| 1 KZT = | 0.2975 NPR | 3.3619 KZT = | 1 NPR | 2023-06-09 |
| 1 KZT = | 0.2963 NPR | 3.3752 KZT = | 1 NPR | 2023-06-08 |
| 1 KZT = | 0.295 NPR | 3.3901 KZT = | 1 NPR | 2023-06-07 |
| 1 KZT = | 0.2948 NPR | 3.392 KZT = | 1 NPR | 2023-06-06 |
| 1 KZT = | 0.2933 NPR | 3.4091 KZT = | 1 NPR | 2023-06-05 |
| 1 KZT = | 0.2933 NPR | 3.4092 KZT = | 1 NPR | 2023-06-04 |
| 1 KZT = | 0.2933 NPR | 3.4092 KZT = | 1 NPR | 2023-06-03 |
| 1 KZT = | 0.2939 NPR | 3.4025 KZT = | 1 NPR | 2023-06-02 |
| 1 KZT = | 0.2955 NPR | 3.3838 KZT = | 1 NPR | 2023-06-01 |
| 1 KZT = | 0.2957 NPR | 3.382 KZT = | 1 NPR | 2023-05-31 |
| 1 KZT = | 0.2968 NPR | 3.3698 KZT = | 1 NPR | 2023-05-30 |
| 1 KZT = | 0.2973 NPR | 3.3636 KZT = | 1 NPR | 2023-05-29 |
| 1 KZT = | 0.2973 NPR | 3.3637 KZT = | 1 NPR | 2023-05-28 |
| 1 KZT = | 0.2973 NPR | 3.3637 KZT = | 1 NPR | 2023-05-27 |
| 1 KZT = | 0.2967 NPR | 3.3701 KZT = | 1 NPR | 2023-05-26 |
| 1 KZT = | 0.2961 NPR | 3.3768 KZT = | 1 NPR | 2023-05-25 |
| 1 KZT = | 0.2997 NPR | 3.3372 KZT = | 1 NPR | 2023-05-24 |
| 1 KZT = | 0.2984 NPR | 3.3517 KZT = | 1 NPR | 2023-05-23 |
| 1 KZT = | 0.2942 NPR | 3.3992 KZT = | 1 NPR | 2023-05-22 |
| 1 KZT = | 0.2942 NPR | 3.3992 KZT = | 1 NPR | 2023-05-21 |
| 1 KZT = | 0.295 NPR | 3.3898 KZT = | 1 NPR | 2023-05-20 |
| 1 KZT = | 0.2946 NPR | 3.3944 KZT = | 1 NPR | 2023-05-19 |
| 1 KZT = | 0.2929 NPR | 3.4146 KZT = | 1 NPR | 2023-05-18 |
| 1 KZT = | 0.2922 NPR | 3.4219 KZT = | 1 NPR | 2023-05-17 |
| 1 KZT = | 0.2922 NPR | 3.422 KZT = | 1 NPR | 2023-05-16 |
| 1 KZT = | 0.2934 NPR | 3.4078 KZT = | 1 NPR | 2023-05-15 |
| 1 KZT = | 0.2934 NPR | 3.4078 KZT = | 1 NPR | 2023-05-14 |
| 1 KZT = | 0.2934 NPR | 3.4079 KZT = | 1 NPR | 2023-05-13 |
| 1 KZT = | 0.2955 NPR | 3.3841 KZT = | 1 NPR | 2023-05-12 |
| 1 KZT = | 0.2956 NPR | 3.3833 KZT = | 1 NPR | 2023-05-11 |
| 1 KZT = | 0.296 NPR | 3.3782 KZT = | 1 NPR | 2023-05-10 |
| 1 KZT = | 0.2948 NPR | 3.3918 KZT = | 1 NPR | 2023-05-09 |
| 1 KZT = | 0.2948 NPR | 3.3919 KZT = | 1 NPR | 2023-05-08 |
| 1 KZT = | 0.2948 NPR | 3.3919 KZT = | 1 NPR | 2023-05-07 |
| 1 KZT = | 0.2948 NPR | 3.3919 KZT = | 1 NPR | 2023-05-06 |
| 1 KZT = | 0.294 NPR | 3.4018 KZT = | 1 NPR | 2023-05-05 |
| 1 KZT = | 0.2935 NPR | 3.4073 KZT = | 1 NPR | 2023-05-04 |
| 1 KZT = | 0.2923 NPR | 3.4207 KZT = | 1 NPR | 2023-05-03 |
| 1 KZT = | 0.2897 NPR | 3.4522 KZT = | 1 NPR | 2023-05-02 |
| 1 KZT = | 0.2897 NPR | 3.4523 KZT = | 1 NPR | 2023-05-01 |
| 1 KZT = | 0.2897 NPR | 3.4523 KZT = | 1 NPR | 2023-04-30 |
| 1 KZT = | 0.2897 NPR | 3.4523 KZT = | 1 NPR | 2023-04-29 |
| 1 KZT = | 0.2868 NPR | 3.4872 KZT = | 1 NPR | 2023-04-28 |
| 1 KZT = | 0.2876 NPR | 3.4773 KZT = | 1 NPR | 2023-04-27 |
| 1 KZT = | 0.2885 NPR | 3.4659 KZT = | 1 NPR | 2023-04-26 |