Last Year History for KZT/NAD
| KZT | NAD | KZT | NAD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0425 NAD | 23.5413 KZT = | 1 NAD | 2024-04-18 |
| 1 KZT = | 0.0424 NAD | 23.6077 KZT = | 1 NAD | 2024-04-17 |
| 1 KZT = | 0.042 NAD | 23.8143 KZT = | 1 NAD | 2024-04-16 |
| 1 KZT = | 0.0421 NAD | 23.7564 KZT = | 1 NAD | 2024-04-15 |
| 1 KZT = | 0.0422 NAD | 23.7056 KZT = | 1 NAD | 2024-04-14 |
| 1 KZT = | 0.0421 NAD | 23.7501 KZT = | 1 NAD | 2024-04-13 |
| 1 KZT = | 0.0412 NAD | 24.2506 KZT = | 1 NAD | 2024-04-12 |
| 1 KZT = | 0.0407 NAD | 24.5449 KZT = | 1 NAD | 2024-04-11 |
| 1 KZT = | 0.0417 NAD | 23.9789 KZT = | 1 NAD | 2024-04-10 |
| 1 KZT = | 0.042 NAD | 23.8362 KZT = | 1 NAD | 2024-04-09 |
| 1 KZT = | 0.0418 NAD | 23.9413 KZT = | 1 NAD | 2024-04-08 |
| 1 KZT = | 0.0419 NAD | 23.8911 KZT = | 1 NAD | 2024-04-07 |
| 1 KZT = | 0.0419 NAD | 23.8911 KZT = | 1 NAD | 2024-04-06 |
| 1 KZT = | 0.0417 NAD | 23.9565 KZT = | 1 NAD | 2024-04-05 |
| 1 KZT = | 0.042 NAD | 23.8293 KZT = | 1 NAD | 2024-04-04 |
| 1 KZT = | 0.0421 NAD | 23.7537 KZT = | 1 NAD | 2024-04-03 |
| 1 KZT = | 0.0424 NAD | 23.5888 KZT = | 1 NAD | 2024-04-02 |
| 1 KZT = | 0.0422 NAD | 23.6763 KZT = | 1 NAD | 2024-04-01 |
| 1 KZT = | 0.0423 NAD | 23.6544 KZT = | 1 NAD | 2024-03-31 |
| 1 KZT = | 0.0423 NAD | 23.6544 KZT = | 1 NAD | 2024-03-30 |
| 1 KZT = | 0.0421 NAD | 23.7575 KZT = | 1 NAD | 2024-03-29 |
| 1 KZT = | 0.042 NAD | 23.8338 KZT = | 1 NAD | 2024-03-28 |
| 1 KZT = | 0.042 NAD | 23.7851 KZT = | 1 NAD | 2024-03-27 |
| 1 KZT = | 0.042 NAD | 23.7971 KZT = | 1 NAD | 2024-03-26 |
| 1 KZT = | 0.0422 NAD | 23.687 KZT = | 1 NAD | 2024-03-25 |
| 1 KZT = | 0.0424 NAD | 23.5927 KZT = | 1 NAD | 2024-03-24 |
| 1 KZT = | 0.0424 NAD | 23.5927 KZT = | 1 NAD | 2024-03-23 |
| 1 KZT = | 0.0415 NAD | 24.0831 KZT = | 1 NAD | 2024-03-22 |
| 1 KZT = | 0.0421 NAD | 23.7566 KZT = | 1 NAD | 2024-03-21 |
| 1 KZT = | 0.0419 NAD | 23.8566 KZT = | 1 NAD | 2024-03-20 |
| 1 KZT = | 0.042 NAD | 23.8006 KZT = | 1 NAD | 2024-03-19 |
| 1 KZT = | 0.0417 NAD | 23.9703 KZT = | 1 NAD | 2024-03-18 |
| 1 KZT = | 0.0417 NAD | 23.9684 KZT = | 1 NAD | 2024-03-17 |
| 1 KZT = | 0.0417 NAD | 23.9684 KZT = | 1 NAD | 2024-03-16 |
| 1 KZT = | 0.0416 NAD | 24.0169 KZT = | 1 NAD | 2024-03-15 |
| 1 KZT = | 0.0413 NAD | 24.2158 KZT = | 1 NAD | 2024-03-14 |
| 1 KZT = | 0.0415 NAD | 24.0718 KZT = | 1 NAD | 2024-03-13 |
| 1 KZT = | 0.0414 NAD | 24.138 KZT = | 1 NAD | 2024-03-12 |
| 1 KZT = | 0.0419 NAD | 23.8636 KZT = | 1 NAD | 2024-03-11 |
| 1 KZT = | 0.0419 NAD | 23.8531 KZT = | 1 NAD | 2024-03-10 |
| 1 KZT = | 0.0419 NAD | 23.8531 KZT = | 1 NAD | 2024-03-09 |
| 1 KZT = | 0.0425 NAD | 23.5483 KZT = | 1 NAD | 2024-03-08 |
| 1 KZT = | 0.0415 NAD | 24.1057 KZT = | 1 NAD | 2024-03-07 |
| 1 KZT = | 0.0426 NAD | 23.489 KZT = | 1 NAD | 2024-03-06 |
| 1 KZT = | 0.0422 NAD | 23.6853 KZT = | 1 NAD | 2024-03-05 |
| 1 KZT = | 0.0423 NAD | 23.6354 KZT = | 1 NAD | 2024-03-04 |
| 1 KZT = | 0.0424 NAD | 23.5985 KZT = | 1 NAD | 2024-03-03 |
| 1 KZT = | 0.0424 NAD | 23.5985 KZT = | 1 NAD | 2024-03-02 |
| 1 KZT = | 0.0425 NAD | 23.5418 KZT = | 1 NAD | 2024-03-01 |
| 1 KZT = | 0.0424 NAD | 23.5772 KZT = | 1 NAD | 2024-02-29 |
| 1 KZT = | 0.0423 NAD | 23.6295 KZT = | 1 NAD | 2024-02-28 |
| 1 KZT = | 0.0432 NAD | 23.173 KZT = | 1 NAD | 2024-02-27 |
| 1 KZT = | 0.0425 NAD | 23.5253 KZT = | 1 NAD | 2024-02-26 |
| 1 KZT = | 0.0426 NAD | 23.4813 KZT = | 1 NAD | 2024-02-25 |
| 1 KZT = | 0.0426 NAD | 23.4813 KZT = | 1 NAD | 2024-02-24 |
| 1 KZT = | 0.0424 NAD | 23.6064 KZT = | 1 NAD | 2024-02-23 |
| 1 KZT = | 0.0422 NAD | 23.7235 KZT = | 1 NAD | 2024-02-22 |
| 1 KZT = | 0.0418 NAD | 23.9287 KZT = | 1 NAD | 2024-02-21 |
| 1 KZT = | 0.0418 NAD | 23.9235 KZT = | 1 NAD | 2024-02-20 |
| 1 KZT = | 0.042 NAD | 23.8243 KZT = | 1 NAD | 2024-02-19 |
| 1 KZT = | 0.042 NAD | 23.83 KZT = | 1 NAD | 2024-02-18 |
| 1 KZT = | 0.042 NAD | 23.8364 KZT = | 1 NAD | 2024-02-17 |
| 1 KZT = | 0.0424 NAD | 23.5974 KZT = | 1 NAD | 2024-02-16 |
| 1 KZT = | 0.0426 NAD | 23.4814 KZT = | 1 NAD | 2024-02-15 |
| 1 KZT = | 0.0433 NAD | 23.0983 KZT = | 1 NAD | 2024-02-14 |
| 1 KZT = | 0.0444 NAD | 22.5185 KZT = | 1 NAD | 2024-02-13 |
| 1 KZT = | 0.0427 NAD | 23.4308 KZT = | 1 NAD | 2024-02-12 |
| 1 KZT = | 0.0426 NAD | 23.4511 KZT = | 1 NAD | 2024-02-11 |
| 1 KZT = | 0.0426 NAD | 23.4511 KZT = | 1 NAD | 2024-02-10 |
| 1 KZT = | 0.0422 NAD | 23.7087 KZT = | 1 NAD | 2024-02-09 |
| 1 KZT = | 0.0417 NAD | 23.9621 KZT = | 1 NAD | 2024-02-08 |
| 1 KZT = | 0.0419 NAD | 23.8551 KZT = | 1 NAD | 2024-02-07 |
| 1 KZT = | 0.0419 NAD | 23.8941 KZT = | 1 NAD | 2024-02-06 |
| 1 KZT = | 0.0408 NAD | 24.5377 KZT = | 1 NAD | 2024-02-05 |
| 1 KZT = | 0.0411 NAD | 24.3067 KZT = | 1 NAD | 2024-02-04 |
| 1 KZT = | 0.0411 NAD | 24.3067 KZT = | 1 NAD | 2024-02-03 |
| 1 KZT = | 0.0416 NAD | 24.058 KZT = | 1 NAD | 2024-02-02 |
| 1 KZT = | 0.0412 NAD | 24.2886 KZT = | 1 NAD | 2024-02-01 |
| 1 KZT = | 0.0419 NAD | 23.8645 KZT = | 1 NAD | 2024-01-31 |
| 1 KZT = | 0.0419 NAD | 23.8775 KZT = | 1 NAD | 2024-01-30 |
| 1 KZT = | 0.0415 NAD | 24.0703 KZT = | 1 NAD | 2024-01-29 |
| 1 KZT = | 0.0416 NAD | 24.0248 KZT = | 1 NAD | 2024-01-28 |
| 1 KZT = | 0.0416 NAD | 24.0248 KZT = | 1 NAD | 2024-01-27 |
| 1 KZT = | 0.0419 NAD | 23.8454 KZT = | 1 NAD | 2024-01-26 |
| 1 KZT = | 0.0423 NAD | 23.6575 KZT = | 1 NAD | 2024-01-25 |
| 1 KZT = | 0.0428 NAD | 23.3847 KZT = | 1 NAD | 2024-01-24 |
| 1 KZT = | 0.0429 NAD | 23.3322 KZT = | 1 NAD | 2024-01-23 |
| 1 KZT = | 0.0421 NAD | 23.7536 KZT = | 1 NAD | 2024-01-22 |
| 1 KZT = | 0.0422 NAD | 23.7239 KZT = | 1 NAD | 2024-01-21 |
| 1 KZT = | 0.042 NAD | 23.7997 KZT = | 1 NAD | 2024-01-20 |
| 1 KZT = | 0.0418 NAD | 23.8957 KZT = | 1 NAD | 2024-01-19 |
| 1 KZT = | 0.0421 NAD | 23.7541 KZT = | 1 NAD | 2024-01-18 |
| 1 KZT = | 0.0412 NAD | 24.2702 KZT = | 1 NAD | 2024-01-17 |
| 1 KZT = | 0.0413 NAD | 24.2369 KZT = | 1 NAD | 2024-01-16 |
| 1 KZT = | 0.0413 NAD | 24.2073 KZT = | 1 NAD | 2024-01-15 |
| 1 KZT = | 0.0414 NAD | 24.1645 KZT = | 1 NAD | 2024-01-14 |
| 1 KZT = | 0.0414 NAD | 24.1645 KZT = | 1 NAD | 2024-01-13 |
| 1 KZT = | 0.0413 NAD | 24.1843 KZT = | 1 NAD | 2024-01-12 |
| 1 KZT = | 0.0412 NAD | 24.2502 KZT = | 1 NAD | 2024-01-11 |
| 1 KZT = | 0.0409 NAD | 24.4371 KZT = | 1 NAD | 2024-01-10 |
| 1 KZT = | 0.0411 NAD | 24.3513 KZT = | 1 NAD | 2024-01-09 |
| 1 KZT = | 0.0413 NAD | 24.2178 KZT = | 1 NAD | 2024-01-08 |
| 1 KZT = | 0.0414 NAD | 24.1711 KZT = | 1 NAD | 2024-01-07 |
| 1 KZT = | 0.0414 NAD | 24.1711 KZT = | 1 NAD | 2024-01-06 |
| 1 KZT = | 0.0411 NAD | 24.3024 KZT = | 1 NAD | 2024-01-05 |
| 1 KZT = | 0.0406 NAD | 24.6438 KZT = | 1 NAD | 2024-01-04 |
| 1 KZT = | 0.0407 NAD | 24.5449 KZT = | 1 NAD | 2024-01-03 |
| 1 KZT = | 0.0404 NAD | 24.7291 KZT = | 1 NAD | 2024-01-02 |
| 1 KZT = | 0.0404 NAD | 24.7294 KZT = | 1 NAD | 2024-01-01 |
| 1 KZT = | 0.0405 NAD | 24.7058 KZT = | 1 NAD | 2023-12-31 |
| 1 KZT = | 0.0406 NAD | 24.6607 KZT = | 1 NAD | 2023-12-30 |
| 1 KZT = | 0.0407 NAD | 24.587 KZT = | 1 NAD | 2023-12-29 |
| 1 KZT = | 0.0408 NAD | 24.5053 KZT = | 1 NAD | 2023-12-28 |
| 1 KZT = | 0.0405 NAD | 24.6708 KZT = | 1 NAD | 2023-12-27 |
| 1 KZT = | 0.0399 NAD | 25.0341 KZT = | 1 NAD | 2023-12-26 |
| 1 KZT = | 0.0399 NAD | 25.0336 KZT = | 1 NAD | 2023-12-25 |
| 1 KZT = | 0.04 NAD | 24.985 KZT = | 1 NAD | 2023-12-24 |
| 1 KZT = | 0.04 NAD | 24.985 KZT = | 1 NAD | 2023-12-23 |
| 1 KZT = | 0.0399 NAD | 25.0315 KZT = | 1 NAD | 2023-12-22 |
| 1 KZT = | 0.0401 NAD | 24.9399 KZT = | 1 NAD | 2023-12-21 |
| 1 KZT = | 0.0407 NAD | 24.5771 KZT = | 1 NAD | 2023-12-20 |
| 1 KZT = | 0.0405 NAD | 24.702 KZT = | 1 NAD | 2023-12-19 |
| 1 KZT = | 0.0396 NAD | 25.2659 KZT = | 1 NAD | 2023-12-18 |
| 1 KZT = | 0.0396 NAD | 25.2424 KZT = | 1 NAD | 2023-12-17 |
| 1 KZT = | 0.0396 NAD | 25.2424 KZT = | 1 NAD | 2023-12-16 |
| 1 KZT = | 0.042 NAD | 23.8068 KZT = | 1 NAD | 2023-12-15 |
| 1 KZT = | 0.0421 NAD | 23.7795 KZT = | 1 NAD | 2023-12-14 |
| 1 KZT = | 0.0417 NAD | 23.963 KZT = | 1 NAD | 2023-12-13 |
| 1 KZT = | 0.0416 NAD | 24.058 KZT = | 1 NAD | 2023-12-12 |
| 1 KZT = | 0.0413 NAD | 24.209 KZT = | 1 NAD | 2023-12-11 |
| 1 KZT = | 0.0413 NAD | 24.1939 KZT = | 1 NAD | 2023-12-10 |
| 1 KZT = | 0.0413 NAD | 24.1939 KZT = | 1 NAD | 2023-12-09 |
| 1 KZT = | 0.0409 NAD | 24.4471 KZT = | 1 NAD | 2023-12-08 |
| 1 KZT = | 0.0411 NAD | 24.352 KZT = | 1 NAD | 2023-12-07 |
| 1 KZT = | 0.0411 NAD | 24.3583 KZT = | 1 NAD | 2023-12-06 |
| 1 KZT = | 0.0402 NAD | 24.901 KZT = | 1 NAD | 2023-12-05 |
| 1 KZT = | 0.0402 NAD | 24.8556 KZT = | 1 NAD | 2023-12-04 |
| 1 KZT = | 0.0403 NAD | 24.8063 KZT = | 1 NAD | 2023-12-03 |
| 1 KZT = | 0.0403 NAD | 24.8063 KZT = | 1 NAD | 2023-12-02 |
| 1 KZT = | 0.0409 NAD | 24.4219 KZT = | 1 NAD | 2023-12-01 |
| 1 KZT = | 0.0407 NAD | 24.5839 KZT = | 1 NAD | 2023-11-30 |
| 1 KZT = | 0.0412 NAD | 24.2845 KZT = | 1 NAD | 2023-11-29 |
| 1 KZT = | 0.0411 NAD | 24.3477 KZT = | 1 NAD | 2023-11-28 |
| 1 KZT = | 0.0409 NAD | 24.4387 KZT = | 1 NAD | 2023-11-27 |
| 1 KZT = | 0.0409 NAD | 24.4309 KZT = | 1 NAD | 2023-11-26 |
| 1 KZT = | 0.0408 NAD | 24.4967 KZT = | 1 NAD | 2023-11-25 |
| 1 KZT = | 0.0403 NAD | 24.8131 KZT = | 1 NAD | 2023-11-24 |
| 1 KZT = | 0.0407 NAD | 24.59 KZT = | 1 NAD | 2023-11-23 |
| 1 KZT = | 0.0405 NAD | 24.7011 KZT = | 1 NAD | 2023-11-22 |
| 1 KZT = | 0.0398 NAD | 25.1158 KZT = | 1 NAD | 2023-11-21 |
| 1 KZT = | 0.0397 NAD | 25.1612 KZT = | 1 NAD | 2023-11-20 |
| 1 KZT = | 0.0398 NAD | 25.1347 KZT = | 1 NAD | 2023-11-19 |
| 1 KZT = | 0.0398 NAD | 25.1347 KZT = | 1 NAD | 2023-11-18 |
| 1 KZT = | 0.0398 NAD | 25.1294 KZT = | 1 NAD | 2023-11-17 |
| 1 KZT = | 0.0392 NAD | 25.5023 KZT = | 1 NAD | 2023-11-16 |
| 1 KZT = | 0.0398 NAD | 25.1037 KZT = | 1 NAD | 2023-11-15 |
| 1 KZT = | 0.0431 NAD | 23.2249 KZT = | 1 NAD | 2023-11-14 |
| 1 KZT = | 0.04 NAD | 25.0275 KZT = | 1 NAD | 2023-11-13 |
| 1 KZT = | 0.0401 NAD | 24.9595 KZT = | 1 NAD | 2023-11-12 |
| 1 KZT = | 0.0401 NAD | 24.9595 KZT = | 1 NAD | 2023-11-11 |
| 1 KZT = | 0.0398 NAD | 25.1495 KZT = | 1 NAD | 2023-11-10 |
| 1 KZT = | 0.0423 NAD | 23.636 KZT = | 1 NAD | 2023-11-09 |
| 1 KZT = | 0.0422 NAD | 23.6914 KZT = | 1 NAD | 2023-11-08 |
| 1 KZT = | 0.0393 NAD | 25.4495 KZT = | 1 NAD | 2023-11-07 |
| 1 KZT = | 0.0402 NAD | 24.9036 KZT = | 1 NAD | 2023-11-06 |
| 1 KZT = | 0.0402 NAD | 24.8879 KZT = | 1 NAD | 2023-11-05 |
| 1 KZT = | 0.0402 NAD | 24.8879 KZT = | 1 NAD | 2023-11-04 |
| 1 KZT = | 0.0394 NAD | 25.3738 KZT = | 1 NAD | 2023-11-03 |
| 1 KZT = | 0.0394 NAD | 25.3811 KZT = | 1 NAD | 2023-11-02 |
| 1 KZT = | 0.0402 NAD | 24.8891 KZT = | 1 NAD | 2023-11-01 |
| 1 KZT = | 0.04 NAD | 24.9758 KZT = | 1 NAD | 2023-10-31 |
| 1 KZT = | 0.043 NAD | 23.2685 KZT = | 1 NAD | 2023-10-30 |
| 1 KZT = | 0.043 NAD | 23.2305 KZT = | 1 NAD | 2023-10-29 |
| 1 KZT = | 0.043 NAD | 23.2305 KZT = | 1 NAD | 2023-10-28 |
| 1 KZT = | 0.0426 NAD | 23.4494 KZT = | 1 NAD | 2023-10-27 |
| 1 KZT = | 0.0424 NAD | 23.6063 KZT = | 1 NAD | 2023-10-26 |
| 1 KZT = | 0.0398 NAD | 25.1555 KZT = | 1 NAD | 2023-10-25 |
| 1 KZT = | 0.0401 NAD | 24.9548 KZT = | 1 NAD | 2023-10-24 |
| 1 KZT = | 0.0396 NAD | 25.2339 KZT = | 1 NAD | 2023-10-23 |
| 1 KZT = | 0.0397 NAD | 25.192 KZT = | 1 NAD | 2023-10-22 |
| 1 KZT = | 0.0397 NAD | 25.192 KZT = | 1 NAD | 2023-10-21 |
| 1 KZT = | 0.0396 NAD | 25.2831 KZT = | 1 NAD | 2023-10-20 |
| 1 KZT = | 0.0392 NAD | 25.5126 KZT = | 1 NAD | 2023-10-19 |
| 1 KZT = | 0.0394 NAD | 25.389 KZT = | 1 NAD | 2023-10-18 |
| 1 KZT = | 0.0394 NAD | 25.3646 KZT = | 1 NAD | 2023-10-17 |
| 1 KZT = | 0.0398 NAD | 25.1369 KZT = | 1 NAD | 2023-10-16 |
| 1 KZT = | 0.0398 NAD | 25.1458 KZT = | 1 NAD | 2023-10-15 |
| 1 KZT = | 0.0398 NAD | 25.1458 KZT = | 1 NAD | 2023-10-14 |
| 1 KZT = | 0.0395 NAD | 25.301 KZT = | 1 NAD | 2023-10-13 |
| 1 KZT = | 0.0397 NAD | 25.2076 KZT = | 1 NAD | 2023-10-12 |
| 1 KZT = | 0.0399 NAD | 25.0462 KZT = | 1 NAD | 2023-10-11 |
| 1 KZT = | 0.041 NAD | 24.4183 KZT = | 1 NAD | 2023-10-10 |
| 1 KZT = | 0.0409 NAD | 24.4519 KZT = | 1 NAD | 2023-10-09 |
| 1 KZT = | 0.041 NAD | 24.3651 KZT = | 1 NAD | 2023-10-08 |
| 1 KZT = | 0.041 NAD | 24.3651 KZT = | 1 NAD | 2023-10-07 |
| 1 KZT = | 0.0408 NAD | 24.4823 KZT = | 1 NAD | 2023-10-06 |
| 1 KZT = | 0.0405 NAD | 24.668 KZT = | 1 NAD | 2023-10-05 |
| 1 KZT = | 0.0219 NAD | 45.6348 KZT = | 1 NAD | 2023-10-04 |
| 1 KZT = | 0.04 NAD | 25.0166 KZT = | 1 NAD | 2023-10-03 |
| 1 KZT = | 0.0394 NAD | 25.3595 KZT = | 1 NAD | 2023-10-02 |
| 1 KZT = | 0.0395 NAD | 25.3054 KZT = | 1 NAD | 2023-10-01 |
| 1 KZT = | 0.0395 NAD | 25.3054 KZT = | 1 NAD | 2023-09-30 |
| 1 KZT = | 0.0401 NAD | 24.9442 KZT = | 1 NAD | 2023-09-29 |
| 1 KZT = | 0.0399 NAD | 25.0761 KZT = | 1 NAD | 2023-09-28 |
| 1 KZT = | 0.0396 NAD | 25.2725 KZT = | 1 NAD | 2023-09-27 |
| 1 KZT = | 0.0393 NAD | 25.4185 KZT = | 1 NAD | 2023-09-26 |
| 1 KZT = | 0.0398 NAD | 25.1106 KZT = | 1 NAD | 2023-09-25 |
| 1 KZT = | 0.0399 NAD | 25.0656 KZT = | 1 NAD | 2023-09-24 |
| 1 KZT = | 0.0399 NAD | 25.0656 KZT = | 1 NAD | 2023-09-23 |
| 1 KZT = | 0.0396 NAD | 25.2324 KZT = | 1 NAD | 2023-09-22 |
| 1 KZT = | 0.0395 NAD | 25.3372 KZT = | 1 NAD | 2023-09-21 |
| 1 KZT = | 0.0401 NAD | 24.9232 KZT = | 1 NAD | 2023-09-20 |
| 1 KZT = | 0.0403 NAD | 24.8406 KZT = | 1 NAD | 2023-09-19 |
| 1 KZT = | 0.0406 NAD | 24.626 KZT = | 1 NAD | 2023-09-18 |
| 1 KZT = | 0.0406 NAD | 24.6215 KZT = | 1 NAD | 2023-09-17 |
| 1 KZT = | 0.0406 NAD | 24.6215 KZT = | 1 NAD | 2023-09-16 |
| 1 KZT = | 0.0405 NAD | 24.6738 KZT = | 1 NAD | 2023-09-15 |
| 1 KZT = | 0.0406 NAD | 24.6419 KZT = | 1 NAD | 2023-09-14 |
| 1 KZT = | 0.041 NAD | 24.3941 KZT = | 1 NAD | 2023-09-13 |
| 1 KZT = | 0.0411 NAD | 24.3358 KZT = | 1 NAD | 2023-09-12 |
| 1 KZT = | 0.0412 NAD | 24.2675 KZT = | 1 NAD | 2023-09-11 |
| 1 KZT = | 0.0412 NAD | 24.2675 KZT = | 1 NAD | 2023-09-10 |
| 1 KZT = | 0.0412 NAD | 24.2925 KZT = | 1 NAD | 2023-09-09 |
| 1 KZT = | 0.0413 NAD | 24.2321 KZT = | 1 NAD | 2023-09-08 |
| 1 KZT = | 0.0414 NAD | 24.181 KZT = | 1 NAD | 2023-09-07 |
| 1 KZT = | 0.0415 NAD | 24.0872 KZT = | 1 NAD | 2023-09-06 |
| 1 KZT = | 0.0403 NAD | 24.7988 KZT = | 1 NAD | 2023-09-05 |
| 1 KZT = | 0.0402 NAD | 24.8754 KZT = | 1 NAD | 2023-09-04 |
| 1 KZT = | 0.0403 NAD | 24.8321 KZT = | 1 NAD | 2023-09-03 |
| 1 KZT = | 0.0403 NAD | 24.8321 KZT = | 1 NAD | 2023-09-02 |
| 1 KZT = | 0.0403 NAD | 24.8415 KZT = | 1 NAD | 2023-09-01 |
| 1 KZT = | 0.0401 NAD | 24.9287 KZT = | 1 NAD | 2023-08-31 |
| 1 KZT = | 0.0402 NAD | 24.8569 KZT = | 1 NAD | 2023-08-30 |
| 1 KZT = | 0.04 NAD | 25.022 KZT = | 1 NAD | 2023-08-29 |
| 1 KZT = | 0.0398 NAD | 25.121 KZT = | 1 NAD | 2023-08-28 |
| 1 KZT = | 0.0398 NAD | 25.1341 KZT = | 1 NAD | 2023-08-27 |
| 1 KZT = | 0.0398 NAD | 25.1341 KZT = | 1 NAD | 2023-08-26 |
| 1 KZT = | 0.0401 NAD | 24.9622 KZT = | 1 NAD | 2023-08-25 |
| 1 KZT = | 0.0406 NAD | 24.6239 KZT = | 1 NAD | 2023-08-24 |
| 1 KZT = | 0.0415 NAD | 24.0755 KZT = | 1 NAD | 2023-08-23 |
| 1 KZT = | 0.0418 NAD | 23.917 KZT = | 1 NAD | 2023-08-22 |
| 1 KZT = | 0.0422 NAD | 23.7234 KZT = | 1 NAD | 2023-08-21 |
| 1 KZT = | 0.0422 NAD | 23.6988 KZT = | 1 NAD | 2023-08-20 |
| 1 KZT = | 0.0413 NAD | 24.1847 KZT = | 1 NAD | 2023-08-19 |
| 1 KZT = | 0.0413 NAD | 24.1854 KZT = | 1 NAD | 2023-08-18 |
| 1 KZT = | 0.0413 NAD | 24.242 KZT = | 1 NAD | 2023-08-17 |
| 1 KZT = | 0.043 NAD | 23.2666 KZT = | 1 NAD | 2023-08-16 |
| 1 KZT = | 0.0439 NAD | 22.7753 KZT = | 1 NAD | 2023-08-15 |
| 1 KZT = | 0.0417 NAD | 24.0065 KZT = | 1 NAD | 2023-08-14 |
| 1 KZT = | 0.0418 NAD | 23.9452 KZT = | 1 NAD | 2023-08-13 |
| 1 KZT = | 0.0418 NAD | 23.9452 KZT = | 1 NAD | 2023-08-12 |
| 1 KZT = | 0.0418 NAD | 23.9005 KZT = | 1 NAD | 2023-08-11 |
| 1 KZT = | 0.0419 NAD | 23.8543 KZT = | 1 NAD | 2023-08-10 |
| 1 KZT = | 0.0419 NAD | 23.8751 KZT = | 1 NAD | 2023-08-09 |
| 1 KZT = | 0.0419 NAD | 23.8583 KZT = | 1 NAD | 2023-08-08 |
| 1 KZT = | 0.0422 NAD | 23.7001 KZT = | 1 NAD | 2023-08-07 |
| 1 KZT = | 0.0423 NAD | 23.6379 KZT = | 1 NAD | 2023-08-06 |
| 1 KZT = | 0.0423 NAD | 23.6379 KZT = | 1 NAD | 2023-08-05 |
| 1 KZT = | 0.0421 NAD | 23.77 KZT = | 1 NAD | 2023-08-04 |
| 1 KZT = | 0.041 NAD | 24.4118 KZT = | 1 NAD | 2023-08-03 |
| 1 KZT = | 0.0411 NAD | 24.311 KZT = | 1 NAD | 2023-08-02 |
| 1 KZT = | 0.04 NAD | 25.012 KZT = | 1 NAD | 2023-08-01 |
| 1 KZT = | 0.0396 NAD | 25.2288 KZT = | 1 NAD | 2023-07-31 |
| 1 KZT = | 0.0397 NAD | 25.1606 KZT = | 1 NAD | 2023-07-30 |
| 1 KZT = | 0.0397 NAD | 25.1606 KZT = | 1 NAD | 2023-07-29 |
| 1 KZT = | 0.0391 NAD | 25.5492 KZT = | 1 NAD | 2023-07-28 |
| 1 KZT = | 0.0397 NAD | 25.2053 KZT = | 1 NAD | 2023-07-27 |
| 1 KZT = | 0.0404 NAD | 24.7629 KZT = | 1 NAD | 2023-07-26 |
| 1 KZT = | 0.0402 NAD | 24.8788 KZT = | 1 NAD | 2023-07-25 |
| 1 KZT = | 0.0401 NAD | 24.9145 KZT = | 1 NAD | 2023-07-24 |
| 1 KZT = | 0.0403 NAD | 24.7886 KZT = | 1 NAD | 2023-07-23 |
| 1 KZT = | 0.0403 NAD | 24.7886 KZT = | 1 NAD | 2023-07-22 |
| 1 KZT = | 0.0399 NAD | 25.0361 KZT = | 1 NAD | 2023-07-21 |
| 1 KZT = | 0.0402 NAD | 24.8592 KZT = | 1 NAD | 2023-07-20 |
| 1 KZT = | 0.0401 NAD | 24.9105 KZT = | 1 NAD | 2023-07-19 |
| 1 KZT = | 0.0403 NAD | 24.7889 KZT = | 1 NAD | 2023-07-18 |
| 1 KZT = | 0.0408 NAD | 24.5066 KZT = | 1 NAD | 2023-07-17 |
| 1 KZT = | 0.0409 NAD | 24.4555 KZT = | 1 NAD | 2023-07-16 |
| 1 KZT = | 0.0409 NAD | 24.4555 KZT = | 1 NAD | 2023-07-15 |
| 1 KZT = | 0.041 NAD | 24.3849 KZT = | 1 NAD | 2023-07-14 |
| 1 KZT = | 0.0418 NAD | 23.9103 KZT = | 1 NAD | 2023-07-13 |
| 1 KZT = | 0.0423 NAD | 23.6348 KZT = | 1 NAD | 2023-07-12 |
| 1 KZT = | 0.0426 NAD | 23.4807 KZT = | 1 NAD | 2023-07-11 |
| 1 KZT = | 0.0426 NAD | 23.4916 KZT = | 1 NAD | 2023-07-10 |
| 1 KZT = | 0.0426 NAD | 23.4625 KZT = | 1 NAD | 2023-07-09 |
| 1 KZT = | 0.0426 NAD | 23.4625 KZT = | 1 NAD | 2023-07-08 |
| 1 KZT = | 0.0428 NAD | 23.354 KZT = | 1 NAD | 2023-07-07 |
| 1 KZT = | 0.042 NAD | 23.8024 KZT = | 1 NAD | 2023-07-06 |
| 1 KZT = | 0.0422 NAD | 23.7156 KZT = | 1 NAD | 2023-07-05 |
| 1 KZT = | 0.042 NAD | 23.8256 KZT = | 1 NAD | 2023-07-04 |
| 1 KZT = | 0.0419 NAD | 23.8743 KZT = | 1 NAD | 2023-07-03 |
| 1 KZT = | 0.0417 NAD | 23.9802 KZT = | 1 NAD | 2023-07-02 |
| 1 KZT = | 0.0417 NAD | 23.9802 KZT = | 1 NAD | 2023-07-01 |
| 1 KZT = | 0.0411 NAD | 24.3231 KZT = | 1 NAD | 2023-06-30 |
| 1 KZT = | 0.0412 NAD | 24.2731 KZT = | 1 NAD | 2023-06-29 |
| 1 KZT = | 0.0413 NAD | 24.187 KZT = | 1 NAD | 2023-06-28 |
| 1 KZT = | 0.0415 NAD | 24.1223 KZT = | 1 NAD | 2023-06-27 |
| 1 KZT = | 0.0419 NAD | 23.8417 KZT = | 1 NAD | 2023-06-26 |
| 1 KZT = | 0.0421 NAD | 23.7685 KZT = | 1 NAD | 2023-06-25 |
| 1 KZT = | 0.0412 NAD | 24.2753 KZT = | 1 NAD | 2023-06-23 |
| 1 KZT = | 0.0411 NAD | 24.3538 KZT = | 1 NAD | 2023-06-22 |
| 1 KZT = | 0.0409 NAD | 24.4383 KZT = | 1 NAD | 2023-06-21 |
| 1 KZT = | 0.0406 NAD | 24.6424 KZT = | 1 NAD | 2023-06-20 |
| 1 KZT = | 0.0406 NAD | 24.6483 KZT = | 1 NAD | 2023-06-19 |
| 1 KZT = | 0.0407 NAD | 24.5865 KZT = | 1 NAD | 2023-06-18 |
| 1 KZT = | 0.0406 NAD | 24.6112 KZT = | 1 NAD | 2023-06-17 |
| 1 KZT = | 0.0406 NAD | 24.6232 KZT = | 1 NAD | 2023-06-16 |
| 1 KZT = | 0.0411 NAD | 24.3544 KZT = | 1 NAD | 2023-06-15 |
| 1 KZT = | 0.0414 NAD | 24.1762 KZT = | 1 NAD | 2023-06-14 |
| 1 KZT = | 0.0414 NAD | 24.1355 KZT = | 1 NAD | 2023-06-13 |
| 1 KZT = | 0.0419 NAD | 23.8822 KZT = | 1 NAD | 2023-06-12 |
| 1 KZT = | 0.042 NAD | 23.8366 KZT = | 1 NAD | 2023-06-11 |
| 1 KZT = | 0.042 NAD | 23.8366 KZT = | 1 NAD | 2023-06-10 |
| 1 KZT = | 0.0426 NAD | 23.4571 KZT = | 1 NAD | 2023-06-09 |
| 1 KZT = | 0.0431 NAD | 23.2079 KZT = | 1 NAD | 2023-06-08 |
| 1 KZT = | 0.0429 NAD | 23.32 KZT = | 1 NAD | 2023-06-07 |
| 1 KZT = | 0.0436 NAD | 22.9131 KZT = | 1 NAD | 2023-06-06 |
| 1 KZT = | 0.0432 NAD | 23.1484 KZT = | 1 NAD | 2023-06-05 |
| 1 KZT = | 0.0433 NAD | 23.078 KZT = | 1 NAD | 2023-06-04 |
| 1 KZT = | 0.0435 NAD | 22.9941 KZT = | 1 NAD | 2023-06-03 |
| 1 KZT = | 0.0442 NAD | 22.6448 KZT = | 1 NAD | 2023-06-02 |
| 1 KZT = | 0.0441 NAD | 22.6893 KZT = | 1 NAD | 2023-06-01 |
| 1 KZT = | 0.0441 NAD | 22.6951 KZT = | 1 NAD | 2023-05-31 |
| 1 KZT = | 0.0441 NAD | 22.6594 KZT = | 1 NAD | 2023-05-30 |
| 1 KZT = | 0.0441 NAD | 22.6672 KZT = | 1 NAD | 2023-05-29 |
| 1 KZT = | 0.0442 NAD | 22.6225 KZT = | 1 NAD | 2023-05-28 |
| 1 KZT = | 0.0442 NAD | 22.6225 KZT = | 1 NAD | 2023-05-27 |
| 1 KZT = | 0.0432 NAD | 23.1646 KZT = | 1 NAD | 2023-05-26 |
| 1 KZT = | 0.0432 NAD | 23.1704 KZT = | 1 NAD | 2023-05-25 |
| 1 KZT = | 0.0435 NAD | 23.0139 KZT = | 1 NAD | 2023-05-24 |
| 1 KZT = | 0.0433 NAD | 23.1102 KZT = | 1 NAD | 2023-05-23 |
| 1 KZT = | 0.0434 NAD | 23.054 KZT = | 1 NAD | 2023-05-22 |
| 1 KZT = | 0.0434 NAD | 23.0533 KZT = | 1 NAD | 2023-05-21 |
| 1 KZT = | 0.0434 NAD | 23.0533 KZT = | 1 NAD | 2023-05-20 |
| 1 KZT = | 0.0432 NAD | 23.147 KZT = | 1 NAD | 2023-05-19 |
| 1 KZT = | 0.0428 NAD | 23.3884 KZT = | 1 NAD | 2023-05-18 |
| 1 KZT = | 0.0424 NAD | 23.5875 KZT = | 1 NAD | 2023-05-17 |
| 1 KZT = | 0.0422 NAD | 23.6821 KZT = | 1 NAD | 2023-05-16 |
| 1 KZT = | 0.0433 NAD | 23.099 KZT = | 1 NAD | 2023-05-15 |
| 1 KZT = | 0.0433 NAD | 23.0987 KZT = | 1 NAD | 2023-05-14 |
| 1 KZT = | 0.0431 NAD | 23.1903 KZT = | 1 NAD | 2023-05-13 |
| 1 KZT = | 0.0431 NAD | 23.1834 KZT = | 1 NAD | 2023-05-12 |
| 1 KZT = | 0.0419 NAD | 23.8528 KZT = | 1 NAD | 2023-05-11 |
| 1 KZT = | 0.042 NAD | 23.8273 KZT = | 1 NAD | 2023-05-10 |
| 1 KZT = | 0.0415 NAD | 24.1024 KZT = | 1 NAD | 2023-05-09 |
| 1 KZT = | 0.0415 NAD | 24.0773 KZT = | 1 NAD | 2023-05-08 |
| 1 KZT = | 0.0415 NAD | 24.0766 KZT = | 1 NAD | 2023-05-07 |
| 1 KZT = | 0.0415 NAD | 24.0766 KZT = | 1 NAD | 2023-05-06 |
| 1 KZT = | 0.0411 NAD | 24.3507 KZT = | 1 NAD | 2023-05-05 |
| 1 KZT = | 0.041 NAD | 24.3983 KZT = | 1 NAD | 2023-05-04 |
| 1 KZT = | 0.0414 NAD | 24.1729 KZT = | 1 NAD | 2023-05-03 |
| 1 KZT = | 0.0408 NAD | 24.5348 KZT = | 1 NAD | 2023-05-02 |
| 1 KZT = | 0.041 NAD | 24.3677 KZT = | 1 NAD | 2023-05-01 |
| 1 KZT = | 0.041 NAD | 24.3617 KZT = | 1 NAD | 2023-04-30 |
| 1 KZT = | 0.0405 NAD | 24.6848 KZT = | 1 NAD | 2023-04-29 |
| 1 KZT = | 0.0401 NAD | 24.926 KZT = | 1 NAD | 2023-04-28 |
| 1 KZT = | 0.0404 NAD | 24.7658 KZT = | 1 NAD | 2023-04-27 |
| 1 KZT = | 0.0404 NAD | 24.7576 KZT = | 1 NAD | 2023-04-26 |
| 1 KZT = | 0.0399 NAD | 25.0607 KZT = | 1 NAD | 2023-04-25 |
| 1 KZT = | 0.0396 NAD | 25.2212 KZT = | 1 NAD | 2023-04-24 |
| 1 KZT = | 0.0397 NAD | 25.2207 KZT = | 1 NAD | 2023-04-23 |
| 1 KZT = | 0.0397 NAD | 25.2207 KZT = | 1 NAD | 2023-04-22 |
| 1 KZT = | 0.0395 NAD | 25.3198 KZT = | 1 NAD | 2023-04-21 |
| 1 KZT = | 0.0397 NAD | 25.165 KZT = | 1 NAD | 2023-04-20 |
| 1 KZT = | 0.0402 NAD | 24.8582 KZT = | 1 NAD | 2023-04-19 |