Last Year History for KZT/MUR
| KZT | MUR | KZT | MUR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1039 MUR | 9.6219 KZT = | 1 MUR | 2024-04-19 |
| 1 KZT = | 0.1039 MUR | 9.627 KZT = | 1 MUR | 2024-04-18 |
| 1 KZT = | 0.1039 MUR | 9.6214 KZT = | 1 MUR | 2024-04-17 |
| 1 KZT = | 0.1038 MUR | 9.638 KZT = | 1 MUR | 2024-04-16 |
| 1 KZT = | 0.106 MUR | 9.4321 KZT = | 1 MUR | 2024-04-15 |
| 1 KZT = | 0.1036 MUR | 9.6557 KZT = | 1 MUR | 2024-04-14 |
| 1 KZT = | 0.1034 MUR | 9.674 KZT = | 1 MUR | 2024-04-13 |
| 1 KZT = | 0.1033 MUR | 9.6795 KZT = | 1 MUR | 2024-04-12 |
| 1 KZT = | 0.1017 MUR | 9.8362 KZT = | 1 MUR | 2024-04-11 |
| 1 KZT = | 0.1035 MUR | 9.6606 KZT = | 1 MUR | 2024-04-10 |
| 1 KZT = | 0.1038 MUR | 9.6316 KZT = | 1 MUR | 2024-04-09 |
| 1 KZT = | 0.1032 MUR | 9.6859 KZT = | 1 MUR | 2024-04-08 |
| 1 KZT = | 0.1039 MUR | 9.6277 KZT = | 1 MUR | 2024-04-07 |
| 1 KZT = | 0.1039 MUR | 9.6277 KZT = | 1 MUR | 2024-04-06 |
| 1 KZT = | 0.1036 MUR | 9.6493 KZT = | 1 MUR | 2024-04-05 |
| 1 KZT = | 0.1037 MUR | 9.6465 KZT = | 1 MUR | 2024-04-04 |
| 1 KZT = | 0.1039 MUR | 9.6287 KZT = | 1 MUR | 2024-04-03 |
| 1 KZT = | 0.1039 MUR | 9.6233 KZT = | 1 MUR | 2024-04-02 |
| 1 KZT = | 0.1038 MUR | 9.6341 KZT = | 1 MUR | 2024-04-01 |
| 1 KZT = | 0.1038 MUR | 9.6313 KZT = | 1 MUR | 2024-03-31 |
| 1 KZT = | 0.1037 MUR | 9.6403 KZT = | 1 MUR | 2024-03-30 |
| 1 KZT = | 0.1034 MUR | 9.6739 KZT = | 1 MUR | 2024-03-29 |
| 1 KZT = | 0.1031 MUR | 9.6966 KZT = | 1 MUR | 2024-03-28 |
| 1 KZT = | 0.1025 MUR | 9.7525 KZT = | 1 MUR | 2024-03-27 |
| 1 KZT = | 0.1028 MUR | 9.7232 KZT = | 1 MUR | 2024-03-26 |
| 1 KZT = | 0.1029 MUR | 9.715 KZT = | 1 MUR | 2024-03-25 |
| 1 KZT = | 0.1033 MUR | 9.6827 KZT = | 1 MUR | 2024-03-24 |
| 1 KZT = | 0.1032 MUR | 9.6944 KZT = | 1 MUR | 2024-03-23 |
| 1 KZT = | 0.1023 MUR | 9.779 KZT = | 1 MUR | 2024-03-22 |
| 1 KZT = | 0.1031 MUR | 9.6949 KZT = | 1 MUR | 2024-03-21 |
| 1 KZT = | 0.1022 MUR | 9.7892 KZT = | 1 MUR | 2024-03-20 |
| 1 KZT = | 0.1021 MUR | 9.7957 KZT = | 1 MUR | 2024-03-19 |
| 1 KZT = | 0.1022 MUR | 9.7861 KZT = | 1 MUR | 2024-03-18 |
| 1 KZT = | 0.1026 MUR | 9.7497 KZT = | 1 MUR | 2024-03-17 |
| 1 KZT = | 0.1022 MUR | 9.7845 KZT = | 1 MUR | 2024-03-16 |
| 1 KZT = | 0.1022 MUR | 9.7868 KZT = | 1 MUR | 2024-03-15 |
| 1 KZT = | 0.1017 MUR | 9.8326 KZT = | 1 MUR | 2024-03-14 |
| 1 KZT = | 0.1019 MUR | 9.8116 KZT = | 1 MUR | 2024-03-13 |
| 1 KZT = | 0.1016 MUR | 9.8381 KZT = | 1 MUR | 2024-03-12 |
| 1 KZT = | 0.1025 MUR | 9.7576 KZT = | 1 MUR | 2024-03-11 |
| 1 KZT = | 0.1027 MUR | 9.7375 KZT = | 1 MUR | 2024-03-10 |
| 1 KZT = | 0.1025 MUR | 9.7604 KZT = | 1 MUR | 2024-03-09 |
| 1 KZT = | 0.103 MUR | 9.7126 KZT = | 1 MUR | 2024-03-08 |
| 1 KZT = | 0.1024 MUR | 9.7662 KZT = | 1 MUR | 2024-03-07 |
| 1 KZT = | 0.1022 MUR | 9.7869 KZT = | 1 MUR | 2024-03-06 |
| 1 KZT = | 0.1013 MUR | 9.8761 KZT = | 1 MUR | 2024-03-05 |
| 1 KZT = | 0.1016 MUR | 9.8433 KZT = | 1 MUR | 2024-03-04 |
| 1 KZT = | 0.1016 MUR | 9.8454 KZT = | 1 MUR | 2024-03-03 |
| 1 KZT = | 0.1016 MUR | 9.8454 KZT = | 1 MUR | 2024-03-02 |
| 1 KZT = | 0.1014 MUR | 9.8573 KZT = | 1 MUR | 2024-03-01 |
| 1 KZT = | 0.1017 MUR | 9.8327 KZT = | 1 MUR | 2024-02-29 |
| 1 KZT = | 0.1015 MUR | 9.8506 KZT = | 1 MUR | 2024-02-28 |
| 1 KZT = | 0.102 MUR | 9.8047 KZT = | 1 MUR | 2024-02-27 |
| 1 KZT = | 0.1013 MUR | 9.8722 KZT = | 1 MUR | 2024-02-26 |
| 1 KZT = | 0.1012 MUR | 9.8775 KZT = | 1 MUR | 2024-02-25 |
| 1 KZT = | 0.1012 MUR | 9.8775 KZT = | 1 MUR | 2024-02-24 |
| 1 KZT = | 0.101 MUR | 9.9043 KZT = | 1 MUR | 2024-02-23 |
| 1 KZT = | 0.1018 MUR | 9.8272 KZT = | 1 MUR | 2024-02-22 |
| 1 KZT = | 0.1011 MUR | 9.8914 KZT = | 1 MUR | 2024-02-21 |
| 1 KZT = | 0.1014 MUR | 9.8616 KZT = | 1 MUR | 2024-02-20 |
| 1 KZT = | 0.1048 MUR | 9.5398 KZT = | 1 MUR | 2024-02-19 |
| 1 KZT = | 0.105 MUR | 9.5217 KZT = | 1 MUR | 2024-02-18 |
| 1 KZT = | 0.1041 MUR | 9.61 KZT = | 1 MUR | 2024-02-17 |
| 1 KZT = | 0.1048 MUR | 9.5445 KZT = | 1 MUR | 2024-02-16 |
| 1 KZT = | 0.102 MUR | 9.7996 KZT = | 1 MUR | 2024-02-15 |
| 1 KZT = | 0.1033 MUR | 9.6826 KZT = | 1 MUR | 2024-02-14 |
| 1 KZT = | 0.1037 MUR | 9.6458 KZT = | 1 MUR | 2024-02-13 |
| 1 KZT = | 0.1018 MUR | 9.8278 KZT = | 1 MUR | 2024-02-12 |
| 1 KZT = | 0.102 MUR | 9.8084 KZT = | 1 MUR | 2024-02-11 |
| 1 KZT = | 0.1017 MUR | 9.8321 KZT = | 1 MUR | 2024-02-10 |
| 1 KZT = | 0.1009 MUR | 9.9088 KZT = | 1 MUR | 2024-02-09 |
| 1 KZT = | 0.0999 MUR | 10.0135 KZT = | 1 MUR | 2024-02-08 |
| 1 KZT = | 0.1004 MUR | 9.9562 KZT = | 1 MUR | 2024-02-07 |
| 1 KZT = | 0.1014 MUR | 9.8572 KZT = | 1 MUR | 2024-02-06 |
| 1 KZT = | 0.0993 MUR | 10.0735 KZT = | 1 MUR | 2024-02-05 |
| 1 KZT = | 0.102 MUR | 9.8081 KZT = | 1 MUR | 2024-02-04 |
| 1 KZT = | 0.102 MUR | 9.8081 KZT = | 1 MUR | 2024-02-03 |
| 1 KZT = | 0.103 MUR | 9.7065 KZT = | 1 MUR | 2024-02-02 |
| 1 KZT = | 0.0996 MUR | 10.0394 KZT = | 1 MUR | 2024-02-01 |
| 1 KZT = | 0.1006 MUR | 9.9407 KZT = | 1 MUR | 2024-01-31 |
| 1 KZT = | 0.0999 MUR | 10.0144 KZT = | 1 MUR | 2024-01-30 |
| 1 KZT = | 0.1015 MUR | 9.8496 KZT = | 1 MUR | 2024-01-29 |
| 1 KZT = | 0.1013 MUR | 9.8669 KZT = | 1 MUR | 2024-01-28 |
| 1 KZT = | 0.1013 MUR | 9.8669 KZT = | 1 MUR | 2024-01-27 |
| 1 KZT = | 0.0993 MUR | 10.0656 KZT = | 1 MUR | 2024-01-26 |
| 1 KZT = | 0.0994 MUR | 10.0561 KZT = | 1 MUR | 2024-01-25 |
| 1 KZT = | 0.0999 MUR | 10.0062 KZT = | 1 MUR | 2024-01-24 |
| 1 KZT = | 0.099 MUR | 10.0979 KZT = | 1 MUR | 2024-01-23 |
| 1 KZT = | 0.0987 MUR | 10.1305 KZT = | 1 MUR | 2024-01-22 |
| 1 KZT = | 0.0987 MUR | 10.1361 KZT = | 1 MUR | 2024-01-21 |
| 1 KZT = | 0.0983 MUR | 10.1706 KZT = | 1 MUR | 2024-01-20 |
| 1 KZT = | 0.0979 MUR | 10.2118 KZT = | 1 MUR | 2024-01-19 |
| 1 KZT = | 0.098 MUR | 10.2083 KZT = | 1 MUR | 2024-01-18 |
| 1 KZT = | 0.0979 MUR | 10.217 KZT = | 1 MUR | 2024-01-17 |
| 1 KZT = | 0.1004 MUR | 9.9556 KZT = | 1 MUR | 2024-01-16 |
| 1 KZT = | 0.1006 MUR | 9.9439 KZT = | 1 MUR | 2024-01-15 |
| 1 KZT = | 0.0981 MUR | 10.189 KZT = | 1 MUR | 2024-01-14 |
| 1 KZT = | 0.0981 MUR | 10.189 KZT = | 1 MUR | 2024-01-13 |
| 1 KZT = | 0.0978 MUR | 10.2237 KZT = | 1 MUR | 2024-01-12 |
| 1 KZT = | 0.0975 MUR | 10.2518 KZT = | 1 MUR | 2024-01-11 |
| 1 KZT = | 0.0972 MUR | 10.2911 KZT = | 1 MUR | 2024-01-10 |
| 1 KZT = | 0.0998 MUR | 10.0187 KZT = | 1 MUR | 2024-01-09 |
| 1 KZT = | 0.0983 MUR | 10.1703 KZT = | 1 MUR | 2024-01-08 |
| 1 KZT = | 0.0991 MUR | 10.0953 KZT = | 1 MUR | 2024-01-07 |
| 1 KZT = | 0.0992 MUR | 10.0798 KZT = | 1 MUR | 2024-01-06 |
| 1 KZT = | 0.0985 MUR | 10.1554 KZT = | 1 MUR | 2024-01-05 |
| 1 KZT = | 0.0978 MUR | 10.2264 KZT = | 1 MUR | 2024-01-04 |
| 1 KZT = | 0.0967 MUR | 10.3365 KZT = | 1 MUR | 2024-01-03 |
| 1 KZT = | 0.0961 MUR | 10.4092 KZT = | 1 MUR | 2024-01-02 |
| 1 KZT = | 0.0967 MUR | 10.3451 KZT = | 1 MUR | 2024-01-01 |
| 1 KZT = | 0.0967 MUR | 10.3441 KZT = | 1 MUR | 2023-12-31 |
| 1 KZT = | 0.0963 MUR | 10.3809 KZT = | 1 MUR | 2023-12-30 |
| 1 KZT = | 0.0966 MUR | 10.3495 KZT = | 1 MUR | 2023-12-29 |
| 1 KZT = | 0.0984 MUR | 10.1587 KZT = | 1 MUR | 2023-12-28 |
| 1 KZT = | 0.0972 MUR | 10.2931 KZT = | 1 MUR | 2023-12-27 |
| 1 KZT = | 0.0958 MUR | 10.4388 KZT = | 1 MUR | 2023-12-26 |
| 1 KZT = | 0.0955 MUR | 10.4673 KZT = | 1 MUR | 2023-12-25 |
| 1 KZT = | 0.0959 MUR | 10.4257 KZT = | 1 MUR | 2023-12-24 |
| 1 KZT = | 0.0958 MUR | 10.4389 KZT = | 1 MUR | 2023-12-23 |
| 1 KZT = | 0.0957 MUR | 10.445 KZT = | 1 MUR | 2023-12-22 |
| 1 KZT = | 0.0965 MUR | 10.3605 KZT = | 1 MUR | 2023-12-21 |
| 1 KZT = | 0.0963 MUR | 10.3844 KZT = | 1 MUR | 2023-12-20 |
| 1 KZT = | 0.0963 MUR | 10.3874 KZT = | 1 MUR | 2023-12-19 |
| 1 KZT = | 0.0966 MUR | 10.3561 KZT = | 1 MUR | 2023-12-18 |
| 1 KZT = | 0.0954 MUR | 10.4801 KZT = | 1 MUR | 2023-12-17 |
| 1 KZT = | 0.0954 MUR | 10.4801 KZT = | 1 MUR | 2023-12-16 |
| 1 KZT = | 0.0969 MUR | 10.322 KZT = | 1 MUR | 2023-12-15 |
| 1 KZT = | 0.097 MUR | 10.3125 KZT = | 1 MUR | 2023-12-14 |
| 1 KZT = | 0.0976 MUR | 10.2421 KZT = | 1 MUR | 2023-12-13 |
| 1 KZT = | 0.0963 MUR | 10.3875 KZT = | 1 MUR | 2023-12-12 |
| 1 KZT = | 0.096 MUR | 10.4214 KZT = | 1 MUR | 2023-12-11 |
| 1 KZT = | 0.0961 MUR | 10.4105 KZT = | 1 MUR | 2023-12-10 |
| 1 KZT = | 0.0961 MUR | 10.4105 KZT = | 1 MUR | 2023-12-09 |
| 1 KZT = | 0.0962 MUR | 10.3916 KZT = | 1 MUR | 2023-12-08 |
| 1 KZT = | 0.0956 MUR | 10.4567 KZT = | 1 MUR | 2023-12-07 |
| 1 KZT = | 0.0954 MUR | 10.4823 KZT = | 1 MUR | 2023-12-06 |
| 1 KZT = | 0.0955 MUR | 10.4698 KZT = | 1 MUR | 2023-12-05 |
| 1 KZT = | 0.0956 MUR | 10.4583 KZT = | 1 MUR | 2023-12-04 |
| 1 KZT = | 0.0961 MUR | 10.406 KZT = | 1 MUR | 2023-12-03 |
| 1 KZT = | 0.0962 MUR | 10.3999 KZT = | 1 MUR | 2023-12-02 |
| 1 KZT = | 0.0961 MUR | 10.4035 KZT = | 1 MUR | 2023-12-01 |
| 1 KZT = | 0.0959 MUR | 10.4287 KZT = | 1 MUR | 2023-11-30 |
| 1 KZT = | 0.0963 MUR | 10.388 KZT = | 1 MUR | 2023-11-29 |
| 1 KZT = | 0.0961 MUR | 10.4057 KZT = | 1 MUR | 2023-11-28 |
| 1 KZT = | 0.0959 MUR | 10.4276 KZT = | 1 MUR | 2023-11-27 |
| 1 KZT = | 0.096 MUR | 10.4199 KZT = | 1 MUR | 2023-11-26 |
| 1 KZT = | 0.0959 MUR | 10.4244 KZT = | 1 MUR | 2023-11-25 |
| 1 KZT = | 0.0956 MUR | 10.4648 KZT = | 1 MUR | 2023-11-24 |
| 1 KZT = | 0.0964 MUR | 10.3707 KZT = | 1 MUR | 2023-11-23 |
| 1 KZT = | 0.096 MUR | 10.4151 KZT = | 1 MUR | 2023-11-22 |
| 1 KZT = | 0.0957 MUR | 10.4525 KZT = | 1 MUR | 2023-11-21 |
| 1 KZT = | 0.0954 MUR | 10.4797 KZT = | 1 MUR | 2023-11-20 |
| 1 KZT = | 0.0956 MUR | 10.4558 KZT = | 1 MUR | 2023-11-19 |
| 1 KZT = | 0.0956 MUR | 10.4558 KZT = | 1 MUR | 2023-11-18 |
| 1 KZT = | 0.0957 MUR | 10.4513 KZT = | 1 MUR | 2023-11-17 |
| 1 KZT = | 0.0968 MUR | 10.3274 KZT = | 1 MUR | 2023-11-16 |
| 1 KZT = | 0.0971 MUR | 10.2958 KZT = | 1 MUR | 2023-11-15 |
| 1 KZT = | 0.0951 MUR | 10.5193 KZT = | 1 MUR | 2023-11-14 |
| 1 KZT = | 0.0963 MUR | 10.3895 KZT = | 1 MUR | 2023-11-13 |
| 1 KZT = | 0.0949 MUR | 10.5344 KZT = | 1 MUR | 2023-11-12 |
| 1 KZT = | 0.0949 MUR | 10.5326 KZT = | 1 MUR | 2023-11-11 |
| 1 KZT = | 0.0942 MUR | 10.6171 KZT = | 1 MUR | 2023-11-10 |
| 1 KZT = | 0.0946 MUR | 10.5681 KZT = | 1 MUR | 2023-11-09 |
| 1 KZT = | 0.0951 MUR | 10.5156 KZT = | 1 MUR | 2023-11-08 |
| 1 KZT = | 0.0948 MUR | 10.5445 KZT = | 1 MUR | 2023-11-07 |
| 1 KZT = | 0.0956 MUR | 10.4634 KZT = | 1 MUR | 2023-11-06 |
| 1 KZT = | 0.0955 MUR | 10.4724 KZT = | 1 MUR | 2023-11-05 |
| 1 KZT = | 0.0959 MUR | 10.4221 KZT = | 1 MUR | 2023-11-04 |
| 1 KZT = | 0.0946 MUR | 10.566 KZT = | 1 MUR | 2023-11-03 |
| 1 KZT = | 0.0946 MUR | 10.5682 KZT = | 1 MUR | 2023-11-02 |
| 1 KZT = | 0.0944 MUR | 10.5959 KZT = | 1 MUR | 2023-11-01 |
| 1 KZT = | 0.094 MUR | 10.6381 KZT = | 1 MUR | 2023-10-31 |
| 1 KZT = | 0.0947 MUR | 10.5633 KZT = | 1 MUR | 2023-10-30 |
| 1 KZT = | 0.0946 MUR | 10.5699 KZT = | 1 MUR | 2023-10-29 |
| 1 KZT = | 0.0946 MUR | 10.5699 KZT = | 1 MUR | 2023-10-28 |
| 1 KZT = | 0.0938 MUR | 10.6651 KZT = | 1 MUR | 2023-10-27 |
| 1 KZT = | 0.0929 MUR | 10.7663 KZT = | 1 MUR | 2023-10-26 |
| 1 KZT = | 0.0929 MUR | 10.7678 KZT = | 1 MUR | 2023-10-25 |
| 1 KZT = | 0.0933 MUR | 10.7157 KZT = | 1 MUR | 2023-10-24 |
| 1 KZT = | 0.0925 MUR | 10.8062 KZT = | 1 MUR | 2023-10-23 |
| 1 KZT = | 0.0926 MUR | 10.804 KZT = | 1 MUR | 2023-10-22 |
| 1 KZT = | 0.0926 MUR | 10.804 KZT = | 1 MUR | 2023-10-21 |
| 1 KZT = | 0.0925 MUR | 10.8089 KZT = | 1 MUR | 2023-10-20 |
| 1 KZT = | 0.0924 MUR | 10.8215 KZT = | 1 MUR | 2023-10-19 |
| 1 KZT = | 0.0928 MUR | 10.7801 KZT = | 1 MUR | 2023-10-18 |
| 1 KZT = | 0.0931 MUR | 10.7365 KZT = | 1 MUR | 2023-10-17 |
| 1 KZT = | 0.0931 MUR | 10.7396 KZT = | 1 MUR | 2023-10-16 |
| 1 KZT = | 0.0929 MUR | 10.7631 KZT = | 1 MUR | 2023-10-15 |
| 1 KZT = | 0.0929 MUR | 10.7631 KZT = | 1 MUR | 2023-10-14 |
| 1 KZT = | 0.0923 MUR | 10.8307 KZT = | 1 MUR | 2023-10-13 |
| 1 KZT = | 0.0927 MUR | 10.7854 KZT = | 1 MUR | 2023-10-12 |
| 1 KZT = | 0.0929 MUR | 10.7655 KZT = | 1 MUR | 2023-10-11 |
| 1 KZT = | 0.0928 MUR | 10.7728 KZT = | 1 MUR | 2023-10-10 |
| 1 KZT = | 0.0928 MUR | 10.7806 KZT = | 1 MUR | 2023-10-09 |
| 1 KZT = | 0.093 MUR | 10.7504 KZT = | 1 MUR | 2023-10-08 |
| 1 KZT = | 0.093 MUR | 10.7504 KZT = | 1 MUR | 2023-10-07 |
| 1 KZT = | 0.0926 MUR | 10.7986 KZT = | 1 MUR | 2023-10-06 |
| 1 KZT = | 0.0927 MUR | 10.786 KZT = | 1 MUR | 2023-10-05 |
| 1 KZT = | 0.0927 MUR | 10.7826 KZT = | 1 MUR | 2023-10-04 |
| 1 KZT = | 0.0928 MUR | 10.7815 KZT = | 1 MUR | 2023-10-03 |
| 1 KZT = | 0.0927 MUR | 10.788 KZT = | 1 MUR | 2023-10-02 |
| 1 KZT = | 0.0929 MUR | 10.7665 KZT = | 1 MUR | 2023-10-01 |
| 1 KZT = | 0.0929 MUR | 10.7665 KZT = | 1 MUR | 2023-09-30 |
| 1 KZT = | 0.0939 MUR | 10.645 KZT = | 1 MUR | 2023-09-29 |
| 1 KZT = | 0.0926 MUR | 10.8024 KZT = | 1 MUR | 2023-09-28 |
| 1 KZT = | 0.0925 MUR | 10.8139 KZT = | 1 MUR | 2023-09-27 |
| 1 KZT = | 0.0938 MUR | 10.6595 KZT = | 1 MUR | 2023-09-26 |
| 1 KZT = | 0.0941 MUR | 10.6222 KZT = | 1 MUR | 2023-09-25 |
| 1 KZT = | 0.0943 MUR | 10.6046 KZT = | 1 MUR | 2023-09-24 |
| 1 KZT = | 0.0943 MUR | 10.6046 KZT = | 1 MUR | 2023-09-23 |
| 1 KZT = | 0.0937 MUR | 10.674 KZT = | 1 MUR | 2023-09-22 |
| 1 KZT = | 0.0936 MUR | 10.6857 KZT = | 1 MUR | 2023-09-21 |
| 1 KZT = | 0.0951 MUR | 10.5179 KZT = | 1 MUR | 2023-09-20 |
| 1 KZT = | 0.0949 MUR | 10.5347 KZT = | 1 MUR | 2023-09-19 |
| 1 KZT = | 0.096 MUR | 10.4202 KZT = | 1 MUR | 2023-09-18 |
| 1 KZT = | 0.0961 MUR | 10.4073 KZT = | 1 MUR | 2023-09-17 |
| 1 KZT = | 0.0961 MUR | 10.4073 KZT = | 1 MUR | 2023-09-16 |
| 1 KZT = | 0.0955 MUR | 10.469 KZT = | 1 MUR | 2023-09-15 |
| 1 KZT = | 0.0961 MUR | 10.4019 KZT = | 1 MUR | 2023-09-14 |
| 1 KZT = | 0.0971 MUR | 10.2971 KZT = | 1 MUR | 2023-09-13 |
| 1 KZT = | 0.0976 MUR | 10.242 KZT = | 1 MUR | 2023-09-12 |
| 1 KZT = | 0.0973 MUR | 10.2735 KZT = | 1 MUR | 2023-09-11 |
| 1 KZT = | 0.0973 MUR | 10.274 KZT = | 1 MUR | 2023-09-10 |
| 1 KZT = | 0.0972 MUR | 10.2848 KZT = | 1 MUR | 2023-09-09 |
| 1 KZT = | 0.0971 MUR | 10.2993 KZT = | 1 MUR | 2023-09-08 |
| 1 KZT = | 0.0972 MUR | 10.2927 KZT = | 1 MUR | 2023-09-07 |
| 1 KZT = | 0.0978 MUR | 10.2226 KZT = | 1 MUR | 2023-09-06 |
| 1 KZT = | 0.0994 MUR | 10.0562 KZT = | 1 MUR | 2023-09-05 |
| 1 KZT = | 0.1012 MUR | 9.8767 KZT = | 1 MUR | 2023-09-04 |
| 1 KZT = | 0.0997 MUR | 10.0324 KZT = | 1 MUR | 2023-09-03 |
| 1 KZT = | 0.0989 MUR | 10.1111 KZT = | 1 MUR | 2023-09-02 |
| 1 KZT = | 0.0989 MUR | 10.1156 KZT = | 1 MUR | 2023-09-01 |
| 1 KZT = | 0.0984 MUR | 10.162 KZT = | 1 MUR | 2023-08-31 |
| 1 KZT = | 0.0988 MUR | 10.1187 KZT = | 1 MUR | 2023-08-30 |
| 1 KZT = | 0.0982 MUR | 10.1795 KZT = | 1 MUR | 2023-08-29 |
| 1 KZT = | 0.0994 MUR | 10.0642 KZT = | 1 MUR | 2023-08-28 |
| 1 KZT = | 0.0989 MUR | 10.1139 KZT = | 1 MUR | 2023-08-27 |
| 1 KZT = | 0.0989 MUR | 10.1139 KZT = | 1 MUR | 2023-08-26 |
| 1 KZT = | 0.0996 MUR | 10.0441 KZT = | 1 MUR | 2023-08-25 |
| 1 KZT = | 0.0991 MUR | 10.0906 KZT = | 1 MUR | 2023-08-24 |
| 1 KZT = | 0.0998 MUR | 10.0241 KZT = | 1 MUR | 2023-08-23 |
| 1 KZT = | 0.0997 MUR | 10.0346 KZT = | 1 MUR | 2023-08-22 |
| 1 KZT = | 0.1 MUR | 10.0025 KZT = | 1 MUR | 2023-08-21 |
| 1 KZT = | 0.1003 MUR | 9.9684 KZT = | 1 MUR | 2023-08-20 |
| 1 KZT = | 0.0982 MUR | 10.1793 KZT = | 1 MUR | 2023-08-19 |
| 1 KZT = | 0.0982 MUR | 10.1791 KZT = | 1 MUR | 2023-08-18 |
| 1 KZT = | 0.0993 MUR | 10.0679 KZT = | 1 MUR | 2023-08-17 |
| 1 KZT = | 0.101 MUR | 9.8985 KZT = | 1 MUR | 2023-08-16 |
| 1 KZT = | 0.1004 MUR | 9.9611 KZT = | 1 MUR | 2023-08-15 |
| 1 KZT = | 0.1009 MUR | 9.9068 KZT = | 1 MUR | 2023-08-14 |
| 1 KZT = | 0.1014 MUR | 9.8601 KZT = | 1 MUR | 2023-08-13 |
| 1 KZT = | 0.1009 MUR | 9.9077 KZT = | 1 MUR | 2023-08-12 |
| 1 KZT = | 0.101 MUR | 9.8965 KZT = | 1 MUR | 2023-08-11 |
| 1 KZT = | 0.102 MUR | 9.8062 KZT = | 1 MUR | 2023-08-10 |
| 1 KZT = | 0.1026 MUR | 9.7504 KZT = | 1 MUR | 2023-08-09 |
| 1 KZT = | 0.1012 MUR | 9.8798 KZT = | 1 MUR | 2023-08-08 |
| 1 KZT = | 0.102 MUR | 9.807 KZT = | 1 MUR | 2023-08-07 |
| 1 KZT = | 0.1019 MUR | 9.8151 KZT = | 1 MUR | 2023-08-06 |
| 1 KZT = | 0.1019 MUR | 9.8151 KZT = | 1 MUR | 2023-08-05 |
| 1 KZT = | 0.1018 MUR | 9.8262 KZT = | 1 MUR | 2023-08-04 |
| 1 KZT = | 0.1014 MUR | 9.8619 KZT = | 1 MUR | 2023-08-03 |
| 1 KZT = | 0.1017 MUR | 9.8312 KZT = | 1 MUR | 2023-08-02 |
| 1 KZT = | 0.1012 MUR | 9.8824 KZT = | 1 MUR | 2023-08-01 |
| 1 KZT = | 0.1027 MUR | 9.737 KZT = | 1 MUR | 2023-07-31 |
| 1 KZT = | 0.1033 MUR | 9.6846 KZT = | 1 MUR | 2023-07-30 |
| 1 KZT = | 0.1033 MUR | 9.6846 KZT = | 1 MUR | 2023-07-29 |
| 1 KZT = | 0.1027 MUR | 9.7398 KZT = | 1 MUR | 2023-07-28 |
| 1 KZT = | 0.1026 MUR | 9.7477 KZT = | 1 MUR | 2023-07-27 |
| 1 KZT = | 0.1035 MUR | 9.6633 KZT = | 1 MUR | 2023-07-26 |
| 1 KZT = | 0.1017 MUR | 9.8366 KZT = | 1 MUR | 2023-07-25 |
| 1 KZT = | 0.1026 MUR | 9.7499 KZT = | 1 MUR | 2023-07-24 |
| 1 KZT = | 0.103 MUR | 9.7066 KZT = | 1 MUR | 2023-07-23 |
| 1 KZT = | 0.1031 MUR | 9.7007 KZT = | 1 MUR | 2023-07-22 |
| 1 KZT = | 0.1027 MUR | 9.7377 KZT = | 1 MUR | 2023-07-21 |
| 1 KZT = | 0.1021 MUR | 9.7905 KZT = | 1 MUR | 2023-07-20 |
| 1 KZT = | 0.1018 MUR | 9.819 KZT = | 1 MUR | 2023-07-19 |
| 1 KZT = | 0.1018 MUR | 9.8226 KZT = | 1 MUR | 2023-07-18 |
| 1 KZT = | 0.1016 MUR | 9.8439 KZT = | 1 MUR | 2023-07-17 |
| 1 KZT = | 0.1018 MUR | 9.8205 KZT = | 1 MUR | 2023-07-16 |
| 1 KZT = | 0.1018 MUR | 9.8205 KZT = | 1 MUR | 2023-07-15 |
| 1 KZT = | 0.1023 MUR | 9.7754 KZT = | 1 MUR | 2023-07-14 |
| 1 KZT = | 0.1035 MUR | 9.6637 KZT = | 1 MUR | 2023-07-13 |
| 1 KZT = | 0.1028 MUR | 9.7275 KZT = | 1 MUR | 2023-07-12 |
| 1 KZT = | 0.1047 MUR | 9.5493 KZT = | 1 MUR | 2023-07-11 |
| 1 KZT = | 0.1028 MUR | 9.7314 KZT = | 1 MUR | 2023-07-10 |
| 1 KZT = | 0.1027 MUR | 9.7355 KZT = | 1 MUR | 2023-07-09 |
| 1 KZT = | 0.1027 MUR | 9.7355 KZT = | 1 MUR | 2023-07-08 |
| 1 KZT = | 0.102 MUR | 9.8072 KZT = | 1 MUR | 2023-07-07 |
| 1 KZT = | 0.1031 MUR | 9.6959 KZT = | 1 MUR | 2023-07-06 |
| 1 KZT = | 0.1022 MUR | 9.7871 KZT = | 1 MUR | 2023-07-05 |
| 1 KZT = | 0.1016 MUR | 9.8388 KZT = | 1 MUR | 2023-07-04 |
| 1 KZT = | 0.1012 MUR | 9.8796 KZT = | 1 MUR | 2023-07-03 |
| 1 KZT = | 0.1008 MUR | 9.9247 KZT = | 1 MUR | 2023-07-02 |
| 1 KZT = | 0.1008 MUR | 9.9247 KZT = | 1 MUR | 2023-07-01 |
| 1 KZT = | 0.0997 MUR | 10.0282 KZT = | 1 MUR | 2023-06-30 |
| 1 KZT = | 0.1006 MUR | 9.9427 KZT = | 1 MUR | 2023-06-29 |
| 1 KZT = | 0.102 MUR | 9.8007 KZT = | 1 MUR | 2023-06-28 |
| 1 KZT = | 0.1024 MUR | 9.7649 KZT = | 1 MUR | 2023-06-27 |
| 1 KZT = | 0.1017 MUR | 9.836 KZT = | 1 MUR | 2023-06-26 |
| 1 KZT = | 0.1027 MUR | 9.7394 KZT = | 1 MUR | 2023-06-25 |
| 1 KZT = | 0.1023 MUR | 9.779 KZT = | 1 MUR | 2023-06-23 |
| 1 KZT = | 0.1018 MUR | 9.8277 KZT = | 1 MUR | 2023-06-22 |
| 1 KZT = | 0.1013 MUR | 9.8716 KZT = | 1 MUR | 2023-06-21 |
| 1 KZT = | 0.1024 MUR | 9.7667 KZT = | 1 MUR | 2023-06-20 |
| 1 KZT = | 0.1015 MUR | 9.8565 KZT = | 1 MUR | 2023-06-19 |
| 1 KZT = | 0.1013 MUR | 9.8741 KZT = | 1 MUR | 2023-06-18 |
| 1 KZT = | 0.1012 MUR | 9.884 KZT = | 1 MUR | 2023-06-17 |
| 1 KZT = | 0.1012 MUR | 9.8795 KZT = | 1 MUR | 2023-06-16 |
| 1 KZT = | 0.1014 MUR | 9.862 KZT = | 1 MUR | 2023-06-15 |
| 1 KZT = | 0.1015 MUR | 9.8475 KZT = | 1 MUR | 2023-06-14 |
| 1 KZT = | 0.1028 MUR | 9.7307 KZT = | 1 MUR | 2023-06-13 |
| 1 KZT = | 0.1018 MUR | 9.8253 KZT = | 1 MUR | 2023-06-12 |
| 1 KZT = | 0.1015 MUR | 9.8542 KZT = | 1 MUR | 2023-06-11 |
| 1 KZT = | 0.1016 MUR | 9.8396 KZT = | 1 MUR | 2023-06-10 |
| 1 KZT = | 0.1026 MUR | 9.7443 KZT = | 1 MUR | 2023-06-09 |
| 1 KZT = | 0.1035 MUR | 9.6587 KZT = | 1 MUR | 2023-06-08 |
| 1 KZT = | 0.1023 MUR | 9.7746 KZT = | 1 MUR | 2023-06-07 |
| 1 KZT = | 0.1019 MUR | 9.8143 KZT = | 1 MUR | 2023-06-06 |
| 1 KZT = | 0.1014 MUR | 9.8658 KZT = | 1 MUR | 2023-06-05 |
| 1 KZT = | 0.1008 MUR | 9.9183 KZT = | 1 MUR | 2023-06-04 |
| 1 KZT = | 0.1012 MUR | 9.8823 KZT = | 1 MUR | 2023-06-03 |
| 1 KZT = | 0.103 MUR | 9.7071 KZT = | 1 MUR | 2023-06-02 |
| 1 KZT = | 0.102 MUR | 9.8025 KZT = | 1 MUR | 2023-06-01 |
| 1 KZT = | 0.1029 MUR | 9.7136 KZT = | 1 MUR | 2023-05-31 |
| 1 KZT = | 0.1023 MUR | 9.7764 KZT = | 1 MUR | 2023-05-30 |
| 1 KZT = | 0.1023 MUR | 9.7786 KZT = | 1 MUR | 2023-05-29 |
| 1 KZT = | 0.1024 MUR | 9.7615 KZT = | 1 MUR | 2023-05-28 |
| 1 KZT = | 0.1024 MUR | 9.7615 KZT = | 1 MUR | 2023-05-27 |
| 1 KZT = | 0.102 MUR | 9.8004 KZT = | 1 MUR | 2023-05-26 |
| 1 KZT = | 0.102 MUR | 9.8043 KZT = | 1 MUR | 2023-05-25 |
| 1 KZT = | 0.1029 MUR | 9.7158 KZT = | 1 MUR | 2023-05-24 |
| 1 KZT = | 0.1024 MUR | 9.7633 KZT = | 1 MUR | 2023-05-23 |
| 1 KZT = | 0.1019 MUR | 9.8133 KZT = | 1 MUR | 2023-05-22 |
| 1 KZT = | 0.1019 MUR | 9.8109 KZT = | 1 MUR | 2023-05-21 |
| 1 KZT = | 0.1017 MUR | 9.8303 KZT = | 1 MUR | 2023-05-20 |
| 1 KZT = | 0.1015 MUR | 9.8558 KZT = | 1 MUR | 2023-05-19 |
| 1 KZT = | 0.1008 MUR | 9.9191 KZT = | 1 MUR | 2023-05-18 |
| 1 KZT = | 0.1009 MUR | 9.9136 KZT = | 1 MUR | 2023-05-17 |
| 1 KZT = | 0.1013 MUR | 9.8681 KZT = | 1 MUR | 2023-05-16 |
| 1 KZT = | 0.1015 MUR | 9.8509 KZT = | 1 MUR | 2023-05-15 |
| 1 KZT = | 0.1015 MUR | 9.8508 KZT = | 1 MUR | 2023-05-14 |
| 1 KZT = | 0.1011 MUR | 9.8921 KZT = | 1 MUR | 2023-05-13 |
| 1 KZT = | 0.1019 MUR | 9.8112 KZT = | 1 MUR | 2023-05-12 |
| 1 KZT = | 0.1018 MUR | 9.8204 KZT = | 1 MUR | 2023-05-11 |
| 1 KZT = | 0.1021 MUR | 9.7945 KZT = | 1 MUR | 2023-05-10 |
| 1 KZT = | 0.1022 MUR | 9.7847 KZT = | 1 MUR | 2023-05-09 |
| 1 KZT = | 0.1021 MUR | 9.7959 KZT = | 1 MUR | 2023-05-08 |
| 1 KZT = | 0.1021 MUR | 9.7957 KZT = | 1 MUR | 2023-05-07 |
| 1 KZT = | 0.1021 MUR | 9.7957 KZT = | 1 MUR | 2023-05-06 |
| 1 KZT = | 0.1022 MUR | 9.783 KZT = | 1 MUR | 2023-05-05 |
| 1 KZT = | 0.1017 MUR | 9.8292 KZT = | 1 MUR | 2023-05-04 |
| 1 KZT = | 0.1005 MUR | 9.9544 KZT = | 1 MUR | 2023-05-03 |
| 1 KZT = | 0.0997 MUR | 10.0323 KZT = | 1 MUR | 2023-05-02 |
| 1 KZT = | 0.1008 MUR | 9.9201 KZT = | 1 MUR | 2023-05-01 |
| 1 KZT = | 0.1008 MUR | 9.92 KZT = | 1 MUR | 2023-04-30 |
| 1 KZT = | 0.0995 MUR | 10.0538 KZT = | 1 MUR | 2023-04-29 |
| 1 KZT = | 0.0983 MUR | 10.1705 KZT = | 1 MUR | 2023-04-28 |
| 1 KZT = | 0.0992 MUR | 10.0818 KZT = | 1 MUR | 2023-04-27 |
| 1 KZT = | 0.0988 MUR | 10.1187 KZT = | 1 MUR | 2023-04-26 |
| 1 KZT = | 0.0992 MUR | 10.0854 KZT = | 1 MUR | 2023-04-25 |
| 1 KZT = | 0.0989 MUR | 10.1108 KZT = | 1 MUR | 2023-04-24 |
| 1 KZT = | 0.0989 MUR | 10.1108 KZT = | 1 MUR | 2023-04-23 |
| 1 KZT = | 0.0989 MUR | 10.1108 KZT = | 1 MUR | 2023-04-22 |
| 1 KZT = | 0.0985 MUR | 10.1505 KZT = | 1 MUR | 2023-04-21 |
| 1 KZT = | 0.0984 MUR | 10.1611 KZT = | 1 MUR | 2023-04-20 |