Last Year History for KZT/MDL
| KZT | MDL | KZT | MDL | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0402 MDL | 24.8994 KZT = | 1 MDL | 2024-04-24 |
| 1 KZT = | 0.04 MDL | 24.9688 KZT = | 1 MDL | 2024-04-23 |
| 1 KZT = | 0.0401 MDL | 24.9138 KZT = | 1 MDL | 2024-04-22 |
| 1 KZT = | 0.0401 MDL | 24.9137 KZT = | 1 MDL | 2024-04-21 |
| 1 KZT = | 0.0401 MDL | 24.9137 KZT = | 1 MDL | 2024-04-20 |
| 1 KZT = | 0.04 MDL | 24.9814 KZT = | 1 MDL | 2024-04-19 |
| 1 KZT = | 0.0398 MDL | 25.1294 KZT = | 1 MDL | 2024-04-18 |
| 1 KZT = | 0.0397 MDL | 25.2158 KZT = | 1 MDL | 2024-04-17 |
| 1 KZT = | 0.0393 MDL | 25.4343 KZT = | 1 MDL | 2024-04-16 |
| 1 KZT = | 0.0393 MDL | 25.4502 KZT = | 1 MDL | 2024-04-15 |
| 1 KZT = | 0.0393 MDL | 25.4502 KZT = | 1 MDL | 2024-04-14 |
| 1 KZT = | 0.0393 MDL | 25.4495 KZT = | 1 MDL | 2024-04-13 |
| 1 KZT = | 0.0394 MDL | 25.3676 KZT = | 1 MDL | 2024-04-12 |
| 1 KZT = | 0.0392 MDL | 25.4827 KZT = | 1 MDL | 2024-04-11 |
| 1 KZT = | 0.0395 MDL | 25.3254 KZT = | 1 MDL | 2024-04-10 |
| 1 KZT = | 0.0397 MDL | 25.2047 KZT = | 1 MDL | 2024-04-09 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-08 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-07 |
| 1 KZT = | 0.0395 MDL | 25.3072 KZT = | 1 MDL | 2024-04-06 |
| 1 KZT = | 0.0397 MDL | 25.1923 KZT = | 1 MDL | 2024-04-05 |
| 1 KZT = | 0.0397 MDL | 25.2157 KZT = | 1 MDL | 2024-04-04 |
| 1 KZT = | 0.0397 MDL | 25.2134 KZT = | 1 MDL | 2024-04-03 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-04-02 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-04-01 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-03-31 |
| 1 KZT = | 0.0394 MDL | 25.3508 KZT = | 1 MDL | 2024-03-30 |
| 1 KZT = | 0.0393 MDL | 25.4271 KZT = | 1 MDL | 2024-03-29 |
| 1 KZT = | 0.0393 MDL | 25.4369 KZT = | 1 MDL | 2024-03-28 |
| 1 KZT = | 0.0391 MDL | 25.5877 KZT = | 1 MDL | 2024-03-27 |
| 1 KZT = | 0.0393 MDL | 25.4517 KZT = | 1 MDL | 2024-03-26 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-25 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-24 |
| 1 KZT = | 0.0394 MDL | 25.403 KZT = | 1 MDL | 2024-03-23 |
| 1 KZT = | 0.0393 MDL | 25.4182 KZT = | 1 MDL | 2024-03-22 |
| 1 KZT = | 0.0394 MDL | 25.3872 KZT = | 1 MDL | 2024-03-21 |
| 1 KZT = | 0.0392 MDL | 25.4849 KZT = | 1 MDL | 2024-03-20 |
| 1 KZT = | 0.0393 MDL | 25.451 KZT = | 1 MDL | 2024-03-19 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-18 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-17 |
| 1 KZT = | 0.0394 MDL | 25.4103 KZT = | 1 MDL | 2024-03-16 |
| 1 KZT = | 0.0394 MDL | 25.4127 KZT = | 1 MDL | 2024-03-15 |
| 1 KZT = | 0.039 MDL | 25.6537 KZT = | 1 MDL | 2024-03-14 |
| 1 KZT = | 0.0393 MDL | 25.4464 KZT = | 1 MDL | 2024-03-13 |
| 1 KZT = | 0.0393 MDL | 25.4448 KZT = | 1 MDL | 2024-03-12 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-11 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-10 |
| 1 KZT = | 0.0395 MDL | 25.3401 KZT = | 1 MDL | 2024-03-09 |
| 1 KZT = | 0.0397 MDL | 25.1788 KZT = | 1 MDL | 2024-03-08 |
| 1 KZT = | 0.0396 MDL | 25.2369 KZT = | 1 MDL | 2024-03-07 |
| 1 KZT = | 0.0397 MDL | 25.2135 KZT = | 1 MDL | 2024-03-06 |
| 1 KZT = | 0.0392 MDL | 25.4884 KZT = | 1 MDL | 2024-03-05 |
| 1 KZT = | 0.0393 MDL | 25.4533 KZT = | 1 MDL | 2024-03-04 |
| 1 KZT = | 0.0393 MDL | 25.4534 KZT = | 1 MDL | 2024-03-03 |
| 1 KZT = | 0.0393 MDL | 25.4534 KZT = | 1 MDL | 2024-03-02 |
| 1 KZT = | 0.0394 MDL | 25.3754 KZT = | 1 MDL | 2024-03-01 |
| 1 KZT = | 0.0396 MDL | 25.2811 KZT = | 1 MDL | 2024-02-29 |
| 1 KZT = | 0.0395 MDL | 25.2877 KZT = | 1 MDL | 2024-02-28 |
| 1 KZT = | 0.0399 MDL | 25.0691 KZT = | 1 MDL | 2024-02-27 |
| 1 KZT = | 0.0397 MDL | 25.1888 KZT = | 1 MDL | 2024-02-26 |
| 1 KZT = | 0.0397 MDL | 25.1889 KZT = | 1 MDL | 2024-02-25 |
| 1 KZT = | 0.0397 MDL | 25.1889 KZT = | 1 MDL | 2024-02-24 |
| 1 KZT = | 0.0396 MDL | 25.2236 KZT = | 1 MDL | 2024-02-23 |
| 1 KZT = | 0.0398 MDL | 25.1354 KZT = | 1 MDL | 2024-02-22 |
| 1 KZT = | 0.0395 MDL | 25.3102 KZT = | 1 MDL | 2024-02-21 |
| 1 KZT = | 0.0396 MDL | 25.2343 KZT = | 1 MDL | 2024-02-20 |
| 1 KZT = | 0.0398 MDL | 25.1543 KZT = | 1 MDL | 2024-02-19 |
| 1 KZT = | 0.0398 MDL | 25.1544 KZT = | 1 MDL | 2024-02-18 |
| 1 KZT = | 0.0398 MDL | 25.1517 KZT = | 1 MDL | 2024-02-17 |
| 1 KZT = | 0.0398 MDL | 25.1461 KZT = | 1 MDL | 2024-02-16 |
| 1 KZT = | 0.0397 MDL | 25.1641 KZT = | 1 MDL | 2024-02-15 |
| 1 KZT = | 0.0396 MDL | 25.2292 KZT = | 1 MDL | 2024-02-14 |
| 1 KZT = | 0.0397 MDL | 25.2145 KZT = | 1 MDL | 2024-02-13 |
| 1 KZT = | 0.0399 MDL | 25.0526 KZT = | 1 MDL | 2024-02-12 |
| 1 KZT = | 0.0399 MDL | 25.0527 KZT = | 1 MDL | 2024-02-11 |
| 1 KZT = | 0.0399 MDL | 25.0527 KZT = | 1 MDL | 2024-02-10 |
| 1 KZT = | 0.0396 MDL | 25.2378 KZT = | 1 MDL | 2024-02-09 |
| 1 KZT = | 0.0393 MDL | 25.4601 KZT = | 1 MDL | 2024-02-08 |
| 1 KZT = | 0.0393 MDL | 25.4324 KZT = | 1 MDL | 2024-02-07 |
| 1 KZT = | 0.0391 MDL | 25.5751 KZT = | 1 MDL | 2024-02-06 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-05 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-04 |
| 1 KZT = | 0.0394 MDL | 25.399 KZT = | 1 MDL | 2024-02-03 |
| 1 KZT = | 0.0396 MDL | 25.2392 KZT = | 1 MDL | 2024-02-02 |
| 1 KZT = | 0.0395 MDL | 25.3242 KZT = | 1 MDL | 2024-02-01 |
| 1 KZT = | 0.0396 MDL | 25.2775 KZT = | 1 MDL | 2024-01-31 |
| 1 KZT = | 0.0395 MDL | 25.34 KZT = | 1 MDL | 2024-01-30 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-29 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-28 |
| 1 KZT = | 0.0394 MDL | 25.3973 KZT = | 1 MDL | 2024-01-27 |
| 1 KZT = | 0.0395 MDL | 25.3303 KZT = | 1 MDL | 2024-01-26 |
| 1 KZT = | 0.0397 MDL | 25.1842 KZT = | 1 MDL | 2024-01-25 |
| 1 KZT = | 0.0397 MDL | 25.1639 KZT = | 1 MDL | 2024-01-24 |
| 1 KZT = | 0.0396 MDL | 25.2554 KZT = | 1 MDL | 2024-01-23 |
| 1 KZT = | 0.0392 MDL | 25.4852 KZT = | 1 MDL | 2024-01-22 |
| 1 KZT = | 0.0392 MDL | 25.4853 KZT = | 1 MDL | 2024-01-21 |
| 1 KZT = | 0.0392 MDL | 25.4859 KZT = | 1 MDL | 2024-01-20 |
| 1 KZT = | 0.0392 MDL | 25.4851 KZT = | 1 MDL | 2024-01-19 |
| 1 KZT = | 0.039 MDL | 25.6361 KZT = | 1 MDL | 2024-01-18 |
| 1 KZT = | 0.039 MDL | 25.6735 KZT = | 1 MDL | 2024-01-17 |
| 1 KZT = | 0.0391 MDL | 25.5594 KZT = | 1 MDL | 2024-01-16 |
| 1 KZT = | 0.0393 MDL | 25.4459 KZT = | 1 MDL | 2024-01-15 |
| 1 KZT = | 0.0393 MDL | 25.4458 KZT = | 1 MDL | 2024-01-14 |
| 1 KZT = | 0.0393 MDL | 25.4458 KZT = | 1 MDL | 2024-01-13 |
| 1 KZT = | 0.0393 MDL | 25.4259 KZT = | 1 MDL | 2024-01-12 |
| 1 KZT = | 0.0391 MDL | 25.5973 KZT = | 1 MDL | 2024-01-11 |
| 1 KZT = | 0.039 MDL | 25.6172 KZT = | 1 MDL | 2024-01-10 |
| 1 KZT = | 0.0385 MDL | 25.9462 KZT = | 1 MDL | 2024-01-09 |
| 1 KZT = | 0.039 MDL | 25.6273 KZT = | 1 MDL | 2024-01-08 |
| 1 KZT = | 0.039 MDL | 25.6274 KZT = | 1 MDL | 2024-01-07 |
| 1 KZT = | 0.039 MDL | 25.6274 KZT = | 1 MDL | 2024-01-06 |
| 1 KZT = | 0.0388 MDL | 25.7851 KZT = | 1 MDL | 2024-01-05 |
| 1 KZT = | 0.0384 MDL | 26.0421 KZT = | 1 MDL | 2024-01-04 |
| 1 KZT = | 0.0383 MDL | 26.0872 KZT = | 1 MDL | 2024-01-03 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2024-01-02 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2024-01-01 |
| 1 KZT = | 0.0379 MDL | 26.4133 KZT = | 1 MDL | 2023-12-31 |
| 1 KZT = | 0.0379 MDL | 26.4129 KZT = | 1 MDL | 2023-12-30 |
| 1 KZT = | 0.0383 MDL | 26.1223 KZT = | 1 MDL | 2023-12-29 |
| 1 KZT = | 0.0382 MDL | 26.1791 KZT = | 1 MDL | 2023-12-28 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-27 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-26 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-25 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-24 |
| 1 KZT = | 0.0384 MDL | 26.0691 KZT = | 1 MDL | 2023-12-23 |
| 1 KZT = | 0.0379 MDL | 26.3874 KZT = | 1 MDL | 2023-12-22 |
| 1 KZT = | 0.0382 MDL | 26.1464 KZT = | 1 MDL | 2023-12-21 |
| 1 KZT = | 0.0383 MDL | 26.0828 KZT = | 1 MDL | 2023-12-20 |
| 1 KZT = | 0.0384 MDL | 26.0098 KZT = | 1 MDL | 2023-12-19 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-18 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-17 |
| 1 KZT = | 0.0387 MDL | 25.857 KZT = | 1 MDL | 2023-12-16 |
| 1 KZT = | 0.039 MDL | 25.611 KZT = | 1 MDL | 2023-12-15 |
| 1 KZT = | 0.0391 MDL | 25.571 KZT = | 1 MDL | 2023-12-14 |
| 1 KZT = | 0.0392 MDL | 25.4923 KZT = | 1 MDL | 2023-12-13 |
| 1 KZT = | 0.039 MDL | 25.6643 KZT = | 1 MDL | 2023-12-12 |
| 1 KZT = | 0.0388 MDL | 25.7981 KZT = | 1 MDL | 2023-12-11 |
| 1 KZT = | 0.0388 MDL | 25.798 KZT = | 1 MDL | 2023-12-10 |
| 1 KZT = | 0.0388 MDL | 25.798 KZT = | 1 MDL | 2023-12-09 |
| 1 KZT = | 0.0387 MDL | 25.8641 KZT = | 1 MDL | 2023-12-08 |
| 1 KZT = | 0.0384 MDL | 26.0151 KZT = | 1 MDL | 2023-12-07 |
| 1 KZT = | 0.0384 MDL | 26.0552 KZT = | 1 MDL | 2023-12-06 |
| 1 KZT = | 0.0384 MDL | 26.0578 KZT = | 1 MDL | 2023-12-05 |
| 1 KZT = | 0.0385 MDL | 26.0014 KZT = | 1 MDL | 2023-12-04 |
| 1 KZT = | 0.0385 MDL | 26.0017 KZT = | 1 MDL | 2023-12-03 |
| 1 KZT = | 0.0385 MDL | 26.0004 KZT = | 1 MDL | 2023-12-02 |
| 1 KZT = | 0.0386 MDL | 25.8867 KZT = | 1 MDL | 2023-12-01 |
| 1 KZT = | 0.0388 MDL | 25.7731 KZT = | 1 MDL | 2023-11-30 |
| 1 KZT = | 0.0387 MDL | 25.8126 KZT = | 1 MDL | 2023-11-29 |
| 1 KZT = | 0.0388 MDL | 25.7528 KZT = | 1 MDL | 2023-11-28 |
| 1 KZT = | 0.0387 MDL | 25.8436 KZT = | 1 MDL | 2023-11-27 |
| 1 KZT = | 0.0387 MDL | 25.8437 KZT = | 1 MDL | 2023-11-26 |
| 1 KZT = | 0.0387 MDL | 25.8442 KZT = | 1 MDL | 2023-11-25 |
| 1 KZT = | 0.0386 MDL | 25.882 KZT = | 1 MDL | 2023-11-24 |
| 1 KZT = | 0.0388 MDL | 25.7803 KZT = | 1 MDL | 2023-11-23 |
| 1 KZT = | 0.0387 MDL | 25.8515 KZT = | 1 MDL | 2023-11-22 |
| 1 KZT = | 0.0384 MDL | 26.0745 KZT = | 1 MDL | 2023-11-21 |
| 1 KZT = | 0.0384 MDL | 26.016 KZT = | 1 MDL | 2023-11-20 |
| 1 KZT = | 0.0384 MDL | 26.016 KZT = | 1 MDL | 2023-11-19 |
| 1 KZT = | 0.0384 MDL | 26.016 KZT = | 1 MDL | 2023-11-18 |
| 1 KZT = | 0.0387 MDL | 25.8249 KZT = | 1 MDL | 2023-11-17 |
| 1 KZT = | 0.0387 MDL | 25.8589 KZT = | 1 MDL | 2023-11-16 |
| 1 KZT = | 0.0388 MDL | 25.7829 KZT = | 1 MDL | 2023-11-15 |
| 1 KZT = | 0.0386 MDL | 25.9309 KZT = | 1 MDL | 2023-11-14 |
| 1 KZT = | 0.0383 MDL | 26.1136 KZT = | 1 MDL | 2023-11-13 |
| 1 KZT = | 0.0383 MDL | 26.1135 KZT = | 1 MDL | 2023-11-12 |
| 1 KZT = | 0.0383 MDL | 26.1135 KZT = | 1 MDL | 2023-11-11 |
| 1 KZT = | 0.0381 MDL | 26.2537 KZT = | 1 MDL | 2023-11-10 |
| 1 KZT = | 0.0382 MDL | 26.1773 KZT = | 1 MDL | 2023-11-09 |
| 1 KZT = | 0.0385 MDL | 25.9606 KZT = | 1 MDL | 2023-11-08 |
| 1 KZT = | 0.0388 MDL | 25.7576 KZT = | 1 MDL | 2023-11-07 |
| 1 KZT = | 0.039 MDL | 25.6482 KZT = | 1 MDL | 2023-11-06 |
| 1 KZT = | 0.039 MDL | 25.6478 KZT = | 1 MDL | 2023-11-05 |
| 1 KZT = | 0.039 MDL | 25.6478 KZT = | 1 MDL | 2023-11-04 |
| 1 KZT = | 0.0388 MDL | 25.7521 KZT = | 1 MDL | 2023-11-03 |
| 1 KZT = | 0.0386 MDL | 25.8985 KZT = | 1 MDL | 2023-11-02 |
| 1 KZT = | 0.0387 MDL | 25.841 KZT = | 1 MDL | 2023-11-01 |
| 1 KZT = | 0.0387 MDL | 25.8496 KZT = | 1 MDL | 2023-10-31 |
| 1 KZT = | 0.0386 MDL | 25.9166 KZT = | 1 MDL | 2023-10-30 |
| 1 KZT = | 0.0386 MDL | 25.9168 KZT = | 1 MDL | 2023-10-29 |
| 1 KZT = | 0.0386 MDL | 25.9168 KZT = | 1 MDL | 2023-10-28 |
| 1 KZT = | 0.0381 MDL | 26.2156 KZT = | 1 MDL | 2023-10-27 |
| 1 KZT = | 0.038 MDL | 26.3288 KZT = | 1 MDL | 2023-10-26 |
| 1 KZT = | 0.0381 MDL | 26.2355 KZT = | 1 MDL | 2023-10-25 |
| 1 KZT = | 0.0381 MDL | 26.2131 KZT = | 1 MDL | 2023-10-24 |
| 1 KZT = | 0.038 MDL | 26.3323 KZT = | 1 MDL | 2023-10-23 |
| 1 KZT = | 0.038 MDL | 26.289 KZT = | 1 MDL | 2023-10-22 |
| 1 KZT = | 0.038 MDL | 26.289 KZT = | 1 MDL | 2023-10-21 |
| 1 KZT = | 0.038 MDL | 26.3283 KZT = | 1 MDL | 2023-10-20 |
| 1 KZT = | 0.038 MDL | 26.3121 KZT = | 1 MDL | 2023-10-19 |
| 1 KZT = | 0.038 MDL | 26.3258 KZT = | 1 MDL | 2023-10-18 |
| 1 KZT = | 0.0379 MDL | 26.3769 KZT = | 1 MDL | 2023-10-17 |
| 1 KZT = | 0.0379 MDL | 26.3806 KZT = | 1 MDL | 2023-10-16 |
| 1 KZT = | 0.0379 MDL | 26.3805 KZT = | 1 MDL | 2023-10-15 |
| 1 KZT = | 0.0379 MDL | 26.3805 KZT = | 1 MDL | 2023-10-14 |
| 1 KZT = | 0.038 MDL | 26.3195 KZT = | 1 MDL | 2023-10-13 |
| 1 KZT = | 0.038 MDL | 26.2922 KZT = | 1 MDL | 2023-10-12 |
| 1 KZT = | 0.0381 MDL | 26.2201 KZT = | 1 MDL | 2023-10-11 |
| 1 KZT = | 0.0381 MDL | 26.2225 KZT = | 1 MDL | 2023-10-10 |
| 1 KZT = | 0.0382 MDL | 26.184 KZT = | 1 MDL | 2023-10-09 |
| 1 KZT = | 0.0382 MDL | 26.1843 KZT = | 1 MDL | 2023-10-08 |
| 1 KZT = | 0.0382 MDL | 26.1843 KZT = | 1 MDL | 2023-10-07 |
| 1 KZT = | 0.0381 MDL | 26.2343 KZT = | 1 MDL | 2023-10-06 |
| 1 KZT = | 0.0382 MDL | 26.2117 KZT = | 1 MDL | 2023-10-05 |
| 1 KZT = | 0.0382 MDL | 26.1674 KZT = | 1 MDL | 2023-10-04 |
| 1 KZT = | 0.0382 MDL | 26.1606 KZT = | 1 MDL | 2023-10-03 |
| 1 KZT = | 0.0382 MDL | 26.1785 KZT = | 1 MDL | 2023-10-02 |
| 1 KZT = | 0.0382 MDL | 26.1786 KZT = | 1 MDL | 2023-10-01 |
| 1 KZT = | 0.0382 MDL | 26.1786 KZT = | 1 MDL | 2023-09-30 |
| 1 KZT = | 0.0384 MDL | 26.0744 KZT = | 1 MDL | 2023-09-29 |
| 1 KZT = | 0.0379 MDL | 26.4152 KZT = | 1 MDL | 2023-09-28 |
| 1 KZT = | 0.0379 MDL | 26.3996 KZT = | 1 MDL | 2023-09-27 |
| 1 KZT = | 0.0384 MDL | 26.0484 KZT = | 1 MDL | 2023-09-26 |
| 1 KZT = | 0.0383 MDL | 26.1172 KZT = | 1 MDL | 2023-09-25 |
| 1 KZT = | 0.0383 MDL | 26.1171 KZT = | 1 MDL | 2023-09-24 |
| 1 KZT = | 0.0383 MDL | 26.1171 KZT = | 1 MDL | 2023-09-23 |
| 1 KZT = | 0.038 MDL | 26.2859 KZT = | 1 MDL | 2023-09-22 |
| 1 KZT = | 0.0381 MDL | 26.2322 KZT = | 1 MDL | 2023-09-21 |
| 1 KZT = | 0.0383 MDL | 26.129 KZT = | 1 MDL | 2023-09-20 |
| 1 KZT = | 0.0379 MDL | 26.3669 KZT = | 1 MDL | 2023-09-19 |
| 1 KZT = | 0.0383 MDL | 26.077 KZT = | 1 MDL | 2023-09-18 |
| 1 KZT = | 0.0383 MDL | 26.077 KZT = | 1 MDL | 2023-09-17 |
| 1 KZT = | 0.0383 MDL | 26.077 KZT = | 1 MDL | 2023-09-16 |
| 1 KZT = | 0.0385 MDL | 25.9431 KZT = | 1 MDL | 2023-09-15 |
| 1 KZT = | 0.0386 MDL | 25.9303 KZT = | 1 MDL | 2023-09-14 |
| 1 KZT = | 0.0388 MDL | 25.7673 KZT = | 1 MDL | 2023-09-13 |
| 1 KZT = | 0.0388 MDL | 25.7452 KZT = | 1 MDL | 2023-09-12 |
| 1 KZT = | 0.0387 MDL | 25.845 KZT = | 1 MDL | 2023-09-11 |
| 1 KZT = | 0.0387 MDL | 25.8448 KZT = | 1 MDL | 2023-09-10 |
| 1 KZT = | 0.0387 MDL | 25.8446 KZT = | 1 MDL | 2023-09-09 |
| 1 KZT = | 0.0385 MDL | 25.9621 KZT = | 1 MDL | 2023-09-08 |
| 1 KZT = | 0.0385 MDL | 25.9615 KZT = | 1 MDL | 2023-09-07 |
| 1 KZT = | 0.0387 MDL | 25.8078 KZT = | 1 MDL | 2023-09-06 |
| 1 KZT = | 0.0389 MDL | 25.6904 KZT = | 1 MDL | 2023-09-05 |
| 1 KZT = | 0.039 MDL | 25.6634 KZT = | 1 MDL | 2023-09-04 |
| 1 KZT = | 0.039 MDL | 25.6637 KZT = | 1 MDL | 2023-09-03 |
| 1 KZT = | 0.039 MDL | 25.6637 KZT = | 1 MDL | 2023-09-02 |
| 1 KZT = | 0.0388 MDL | 25.7685 KZT = | 1 MDL | 2023-09-01 |
| 1 KZT = | 0.0385 MDL | 25.9503 KZT = | 1 MDL | 2023-08-31 |
| 1 KZT = | 0.0386 MDL | 25.9274 KZT = | 1 MDL | 2023-08-30 |
| 1 KZT = | 0.0385 MDL | 25.9617 KZT = | 1 MDL | 2023-08-29 |
| 1 KZT = | 0.0383 MDL | 26.0921 KZT = | 1 MDL | 2023-08-28 |
| 1 KZT = | 0.0383 MDL | 26.0921 KZT = | 1 MDL | 2023-08-27 |
| 1 KZT = | 0.0383 MDL | 26.0921 KZT = | 1 MDL | 2023-08-26 |
| 1 KZT = | 0.0387 MDL | 25.8147 KZT = | 1 MDL | 2023-08-25 |
| 1 KZT = | 0.0386 MDL | 25.8742 KZT = | 1 MDL | 2023-08-24 |
| 1 KZT = | 0.0392 MDL | 25.5185 KZT = | 1 MDL | 2023-08-23 |
| 1 KZT = | 0.0392 MDL | 25.5057 KZT = | 1 MDL | 2023-08-22 |
| 1 KZT = | 0.0391 MDL | 25.5461 KZT = | 1 MDL | 2023-08-21 |
| 1 KZT = | 0.0391 MDL | 25.5461 KZT = | 1 MDL | 2023-08-20 |
| 1 KZT = | 0.0383 MDL | 26.1156 KZT = | 1 MDL | 2023-08-19 |
| 1 KZT = | 0.0383 MDL | 26.1156 KZT = | 1 MDL | 2023-08-18 |
| 1 KZT = | 0.0384 MDL | 26.0478 KZT = | 1 MDL | 2023-08-17 |
| 1 KZT = | 0.0389 MDL | 25.6854 KZT = | 1 MDL | 2023-08-16 |
| 1 KZT = | 0.039 MDL | 25.6108 KZT = | 1 MDL | 2023-08-15 |
| 1 KZT = | 0.0395 MDL | 25.3436 KZT = | 1 MDL | 2023-08-14 |
| 1 KZT = | 0.0395 MDL | 25.3437 KZT = | 1 MDL | 2023-08-13 |
| 1 KZT = | 0.0395 MDL | 25.3437 KZT = | 1 MDL | 2023-08-12 |
| 1 KZT = | 0.0397 MDL | 25.161 KZT = | 1 MDL | 2023-08-11 |
| 1 KZT = | 0.0397 MDL | 25.1621 KZT = | 1 MDL | 2023-08-10 |
| 1 KZT = | 0.0396 MDL | 25.2724 KZT = | 1 MDL | 2023-08-09 |
| 1 KZT = | 0.0393 MDL | 25.46 KZT = | 1 MDL | 2023-08-08 |
| 1 KZT = | 0.0394 MDL | 25.3801 KZT = | 1 MDL | 2023-08-07 |
| 1 KZT = | 0.0394 MDL | 25.38 KZT = | 1 MDL | 2023-08-06 |
| 1 KZT = | 0.0394 MDL | 25.38 KZT = | 1 MDL | 2023-08-05 |
| 1 KZT = | 0.0396 MDL | 25.2442 KZT = | 1 MDL | 2023-08-04 |
| 1 KZT = | 0.0399 MDL | 25.0507 KZT = | 1 MDL | 2023-08-03 |
| 1 KZT = | 0.0402 MDL | 24.8667 KZT = | 1 MDL | 2023-08-02 |
| 1 KZT = | 0.0397 MDL | 25.1718 KZT = | 1 MDL | 2023-08-01 |
| 1 KZT = | 0.0397 MDL | 25.2018 KZT = | 1 MDL | 2023-07-31 |
| 1 KZT = | 0.0397 MDL | 25.2018 KZT = | 1 MDL | 2023-07-30 |
| 1 KZT = | 0.0397 MDL | 25.2018 KZT = | 1 MDL | 2023-07-29 |
| 1 KZT = | 0.04 MDL | 24.984 KZT = | 1 MDL | 2023-07-28 |
| 1 KZT = | 0.0398 MDL | 25.1456 KZT = | 1 MDL | 2023-07-27 |
| 1 KZT = | 0.0392 MDL | 25.5014 KZT = | 1 MDL | 2023-07-26 |
| 1 KZT = | 0.0388 MDL | 25.7851 KZT = | 1 MDL | 2023-07-25 |
| 1 KZT = | 0.039 MDL | 25.6179 KZT = | 1 MDL | 2023-07-24 |
| 1 KZT = | 0.039 MDL | 25.6178 KZT = | 1 MDL | 2023-07-23 |
| 1 KZT = | 0.039 MDL | 25.6178 KZT = | 1 MDL | 2023-07-22 |
| 1 KZT = | 0.0393 MDL | 25.4728 KZT = | 1 MDL | 2023-07-21 |
| 1 KZT = | 0.0395 MDL | 25.2906 KZT = | 1 MDL | 2023-07-20 |
| 1 KZT = | 0.0407 MDL | 24.587 KZT = | 1 MDL | 2023-07-19 |
| 1 KZT = | 0.0402 MDL | 24.8612 KZT = | 1 MDL | 2023-07-18 |
| 1 KZT = | 0.0405 MDL | 24.708 KZT = | 1 MDL | 2023-07-17 |
| 1 KZT = | 0.0405 MDL | 24.708 KZT = | 1 MDL | 2023-07-16 |
| 1 KZT = | 0.0405 MDL | 24.708 KZT = | 1 MDL | 2023-07-15 |
| 1 KZT = | 0.0407 MDL | 24.5784 KZT = | 1 MDL | 2023-07-14 |
| 1 KZT = | 0.041 MDL | 24.3884 KZT = | 1 MDL | 2023-07-13 |
| 1 KZT = | 0.0413 MDL | 24.2266 KZT = | 1 MDL | 2023-07-12 |
| 1 KZT = | 0.0413 MDL | 24.2337 KZT = | 1 MDL | 2023-07-11 |
| 1 KZT = | 0.0411 MDL | 24.3371 KZT = | 1 MDL | 2023-07-10 |
| 1 KZT = | 0.0411 MDL | 24.3364 KZT = | 1 MDL | 2023-07-09 |
| 1 KZT = | 0.0411 MDL | 24.3364 KZT = | 1 MDL | 2023-07-08 |
| 1 KZT = | 0.0412 MDL | 24.2909 KZT = | 1 MDL | 2023-07-07 |
| 1 KZT = | 0.0412 MDL | 24.2615 KZT = | 1 MDL | 2023-07-06 |
| 1 KZT = | 0.0413 MDL | 24.1917 KZT = | 1 MDL | 2023-07-05 |
| 1 KZT = | 0.0409 MDL | 24.4347 KZT = | 1 MDL | 2023-07-04 |
| 1 KZT = | 0.0406 MDL | 24.6397 KZT = | 1 MDL | 2023-07-03 |
| 1 KZT = | 0.0406 MDL | 24.6392 KZT = | 1 MDL | 2023-07-02 |
| 1 KZT = | 0.0406 MDL | 24.6392 KZT = | 1 MDL | 2023-07-01 |
| 1 KZT = | 0.0401 MDL | 24.9555 KZT = | 1 MDL | 2023-06-30 |
| 1 KZT = | 0.0405 MDL | 24.7126 KZT = | 1 MDL | 2023-06-29 |
| 1 KZT = | 0.0404 MDL | 24.7718 KZT = | 1 MDL | 2023-06-28 |
| 1 KZT = | 0.0404 MDL | 24.7806 KZT = | 1 MDL | 2023-06-27 |
| 1 KZT = | 0.0401 MDL | 24.9633 KZT = | 1 MDL | 2023-06-26 |
| 1 KZT = | 0.0401 MDL | 24.9633 KZT = | 1 MDL | 2023-06-25 |
| 1 KZT = | 0.0404 MDL | 24.774 KZT = | 1 MDL | 2023-06-23 |
| 1 KZT = | 0.0402 MDL | 24.8835 KZT = | 1 MDL | 2023-06-22 |
| 1 KZT = | 0.0399 MDL | 25.0371 KZT = | 1 MDL | 2023-06-21 |
| 1 KZT = | 0.0399 MDL | 25.0653 KZT = | 1 MDL | 2023-06-20 |
| 1 KZT = | 0.0401 MDL | 24.9555 KZT = | 1 MDL | 2023-06-19 |
| 1 KZT = | 0.0401 MDL | 24.9555 KZT = | 1 MDL | 2023-06-18 |
| 1 KZT = | 0.0401 MDL | 24.9542 KZT = | 1 MDL | 2023-06-17 |
| 1 KZT = | 0.0395 MDL | 25.329 KZT = | 1 MDL | 2023-06-16 |
| 1 KZT = | 0.0396 MDL | 25.2804 KZT = | 1 MDL | 2023-06-15 |
| 1 KZT = | 0.0397 MDL | 25.1801 KZT = | 1 MDL | 2023-06-14 |
| 1 KZT = | 0.0398 MDL | 25.1223 KZT = | 1 MDL | 2023-06-13 |
| 1 KZT = | 0.04 MDL | 25.0294 KZT = | 1 MDL | 2023-06-12 |
| 1 KZT = | 0.04 MDL | 25.0295 KZT = | 1 MDL | 2023-06-11 |
| 1 KZT = | 0.04 MDL | 25.0295 KZT = | 1 MDL | 2023-06-10 |
| 1 KZT = | 0.04 MDL | 24.9871 KZT = | 1 MDL | 2023-06-09 |
| 1 KZT = | 0.04 MDL | 24.9887 KZT = | 1 MDL | 2023-06-08 |
| 1 KZT = | 0.0398 MDL | 25.1321 KZT = | 1 MDL | 2023-06-07 |
| 1 KZT = | 0.0398 MDL | 25.1545 KZT = | 1 MDL | 2023-06-06 |
| 1 KZT = | 0.0395 MDL | 25.2907 KZT = | 1 MDL | 2023-06-05 |
| 1 KZT = | 0.0395 MDL | 25.2915 KZT = | 1 MDL | 2023-06-04 |
| 1 KZT = | 0.0395 MDL | 25.2907 KZT = | 1 MDL | 2023-06-03 |
| 1 KZT = | 0.0396 MDL | 25.2793 KZT = | 1 MDL | 2023-06-02 |
| 1 KZT = | 0.0397 MDL | 25.1604 KZT = | 1 MDL | 2023-06-01 |
| 1 KZT = | 0.0398 MDL | 25.1241 KZT = | 1 MDL | 2023-05-31 |
| 1 KZT = | 0.04 MDL | 25.0191 KZT = | 1 MDL | 2023-05-30 |
| 1 KZT = | 0.0401 MDL | 24.9342 KZT = | 1 MDL | 2023-05-29 |
| 1 KZT = | 0.0401 MDL | 24.9344 KZT = | 1 MDL | 2023-05-28 |
| 1 KZT = | 0.0401 MDL | 24.9344 KZT = | 1 MDL | 2023-05-27 |
| 1 KZT = | 0.0399 MDL | 25.0587 KZT = | 1 MDL | 2023-05-26 |
| 1 KZT = | 0.0398 MDL | 25.147 KZT = | 1 MDL | 2023-05-25 |
| 1 KZT = | 0.0401 MDL | 24.9377 KZT = | 1 MDL | 2023-05-24 |
| 1 KZT = | 0.0399 MDL | 25.0476 KZT = | 1 MDL | 2023-05-23 |
| 1 KZT = | 0.0394 MDL | 25.3511 KZT = | 1 MDL | 2023-05-22 |
| 1 KZT = | 0.0394 MDL | 25.3511 KZT = | 1 MDL | 2023-05-21 |
| 1 KZT = | 0.0396 MDL | 25.2808 KZT = | 1 MDL | 2023-05-20 |
| 1 KZT = | 0.0395 MDL | 25.331 KZT = | 1 MDL | 2023-05-19 |
| 1 KZT = | 0.0394 MDL | 25.4075 KZT = | 1 MDL | 2023-05-18 |
| 1 KZT = | 0.0395 MDL | 25.3366 KZT = | 1 MDL | 2023-05-17 |
| 1 KZT = | 0.0395 MDL | 25.3394 KZT = | 1 MDL | 2023-05-16 |
| 1 KZT = | 0.0397 MDL | 25.1756 KZT = | 1 MDL | 2023-05-15 |
| 1 KZT = | 0.0397 MDL | 25.1756 KZT = | 1 MDL | 2023-05-14 |
| 1 KZT = | 0.0397 MDL | 25.1758 KZT = | 1 MDL | 2023-05-13 |
| 1 KZT = | 0.04 MDL | 24.9916 KZT = | 1 MDL | 2023-05-12 |
| 1 KZT = | 0.0401 MDL | 24.9475 KZT = | 1 MDL | 2023-05-11 |
| 1 KZT = | 0.0402 MDL | 24.9009 KZT = | 1 MDL | 2023-05-10 |
| 1 KZT = | 0.0401 MDL | 24.9544 KZT = | 1 MDL | 2023-05-09 |
| 1 KZT = | 0.0402 MDL | 24.8471 KZT = | 1 MDL | 2023-05-08 |
| 1 KZT = | 0.0402 MDL | 24.8471 KZT = | 1 MDL | 2023-05-07 |
| 1 KZT = | 0.0402 MDL | 24.8471 KZT = | 1 MDL | 2023-05-06 |
| 1 KZT = | 0.0401 MDL | 24.9091 KZT = | 1 MDL | 2023-05-05 |
| 1 KZT = | 0.0402 MDL | 24.8818 KZT = | 1 MDL | 2023-05-04 |
| 1 KZT = | 0.0401 MDL | 24.9647 KZT = | 1 MDL | 2023-05-03 |
| 1 KZT = | 0.0398 MDL | 25.1518 KZT = | 1 MDL | 2023-05-02 |
| 1 KZT = | 0.0398 MDL | 25.1517 KZT = | 1 MDL | 2023-05-01 |
| 1 KZT = | 0.0398 MDL | 25.1517 KZT = | 1 MDL | 2023-04-30 |
| 1 KZT = | 0.0398 MDL | 25.1518 KZT = | 1 MDL | 2023-04-29 |
| 1 KZT = | 0.0394 MDL | 25.3804 KZT = | 1 MDL | 2023-04-28 |
| 1 KZT = | 0.0396 MDL | 25.2726 KZT = | 1 MDL | 2023-04-27 |
| 1 KZT = | 0.0397 MDL | 25.201 KZT = | 1 MDL | 2023-04-26 |
| 1 KZT = | 0.0394 MDL | 25.4008 KZT = | 1 MDL | 2023-04-25 |