Last Year History for KZT/LTL
| KZT | LTL | KZT | LTL | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0066 LTL | 151.9751 KZT = | 1 LTL | 2024-04-19 |
| 1 KZT = | 0.0066 LTL | 151.6402 KZT = | 1 LTL | 2024-04-18 |
| 1 KZT = | 0.0066 LTL | 152.071 KZT = | 1 LTL | 2024-04-17 |
| 1 KZT = | 0.0066 LTL | 152.4272 KZT = | 1 LTL | 2024-04-16 |
| 1 KZT = | 0.0066 LTL | 152.0852 KZT = | 1 LTL | 2024-04-15 |
| 1 KZT = | 0.0066 LTL | 151.7655 KZT = | 1 LTL | 2024-04-14 |
| 1 KZT = | 0.0066 LTL | 152.0503 KZT = | 1 LTL | 2024-04-13 |
| 1 KZT = | 0.0066 LTL | 151.7729 KZT = | 1 LTL | 2024-04-12 |
| 1 KZT = | 0.0065 LTL | 153.6173 KZT = | 1 LTL | 2024-04-11 |
| 1 KZT = | 0.0066 LTL | 151.458 KZT = | 1 LTL | 2024-04-10 |
| 1 KZT = | 0.0066 LTL | 150.5527 KZT = | 1 LTL | 2024-04-09 |
| 1 KZT = | 0.0066 LTL | 151.3801 KZT = | 1 LTL | 2024-04-08 |
| 1 KZT = | 0.0066 LTL | 151.0655 KZT = | 1 LTL | 2024-04-07 |
| 1 KZT = | 0.0066 LTL | 151.0655 KZT = | 1 LTL | 2024-04-06 |
| 1 KZT = | 0.0066 LTL | 151.3943 KZT = | 1 LTL | 2024-04-05 |
| 1 KZT = | 0.0066 LTL | 150.5927 KZT = | 1 LTL | 2024-04-04 |
| 1 KZT = | 0.0066 LTL | 151.1572 KZT = | 1 LTL | 2024-04-03 |
| 1 KZT = | 0.0066 LTL | 151.3875 KZT = | 1 LTL | 2024-04-02 |
| 1 KZT = | 0.0066 LTL | 151.3875 KZT = | 1 LTL | 2024-04-01 |
| 1 KZT = | 0.0066 LTL | 151.251 KZT = | 1 LTL | 2024-03-31 |
| 1 KZT = | 0.0066 LTL | 151.251 KZT = | 1 LTL | 2024-03-30 |
| 1 KZT = | 0.0066 LTL | 151.9843 KZT = | 1 LTL | 2024-03-29 |
| 1 KZT = | 0.0066 LTL | 152.474 KZT = | 1 LTL | 2024-03-28 |
| 1 KZT = | 0.0065 LTL | 152.8878 KZT = | 1 LTL | 2024-03-27 |
| 1 KZT = | 0.0066 LTL | 152.3995 KZT = | 1 LTL | 2024-03-26 |
| 1 KZT = | 0.0066 LTL | 152.4987 KZT = | 1 LTL | 2024-03-25 |
| 1 KZT = | 0.0066 LTL | 151.8952 KZT = | 1 LTL | 2024-03-24 |
| 1 KZT = | 0.0066 LTL | 151.8952 KZT = | 1 LTL | 2024-03-23 |
| 1 KZT = | 0.0065 LTL | 153.4185 KZT = | 1 LTL | 2024-03-22 |
| 1 KZT = | 0.0066 LTL | 151.3364 KZT = | 1 LTL | 2024-03-21 |
| 1 KZT = | 0.0065 LTL | 152.7855 KZT = | 1 LTL | 2024-03-20 |
| 1 KZT = | 0.0065 LTL | 152.9088 KZT = | 1 LTL | 2024-03-19 |
| 1 KZT = | 0.0066 LTL | 152.3778 KZT = | 1 LTL | 2024-03-18 |
| 1 KZT = | 0.0066 LTL | 152.3659 KZT = | 1 LTL | 2024-03-17 |
| 1 KZT = | 0.0066 LTL | 152.3659 KZT = | 1 LTL | 2024-03-16 |
| 1 KZT = | 0.0066 LTL | 152.5854 KZT = | 1 LTL | 2024-03-15 |
| 1 KZT = | 0.0066 LTL | 152.3795 KZT = | 1 LTL | 2024-03-14 |
| 1 KZT = | 0.0066 LTL | 152.1224 KZT = | 1 LTL | 2024-03-13 |
| 1 KZT = | 0.0066 LTL | 152.54 KZT = | 1 LTL | 2024-03-12 |
| 1 KZT = | 0.0066 LTL | 151.2947 KZT = | 1 LTL | 2024-03-11 |
| 1 KZT = | 0.0066 LTL | 151.229 KZT = | 1 LTL | 2024-03-10 |
| 1 KZT = | 0.0066 LTL | 151.229 KZT = | 1 LTL | 2024-03-09 |
| 1 KZT = | 0.0066 LTL | 150.489 KZT = | 1 LTL | 2024-03-08 |
| 1 KZT = | 0.0066 LTL | 151.3171 KZT = | 1 LTL | 2024-03-07 |
| 1 KZT = | 0.0066 LTL | 151.905 KZT = | 1 LTL | 2024-03-06 |
| 1 KZT = | 0.0065 LTL | 153.2211 KZT = | 1 LTL | 2024-03-05 |
| 1 KZT = | 0.0065 LTL | 152.8797 KZT = | 1 LTL | 2024-03-04 |
| 1 KZT = | 0.0065 LTL | 152.6779 KZT = | 1 LTL | 2024-03-03 |
| 1 KZT = | 0.0065 LTL | 152.6779 KZT = | 1 LTL | 2024-03-02 |
| 1 KZT = | 0.0065 LTL | 152.9982 KZT = | 1 LTL | 2024-03-01 |
| 1 KZT = | 0.0066 LTL | 152.3487 KZT = | 1 LTL | 2024-02-29 |
| 1 KZT = | 0.0065 LTL | 152.6921 KZT = | 1 LTL | 2024-02-28 |
| 1 KZT = | 0.0066 LTL | 151.7821 KZT = | 1 LTL | 2024-02-27 |
| 1 KZT = | 0.0065 LTL | 152.8946 KZT = | 1 LTL | 2024-02-26 |
| 1 KZT = | 0.0066 LTL | 152.6094 KZT = | 1 LTL | 2024-02-25 |
| 1 KZT = | 0.0066 LTL | 152.6094 KZT = | 1 LTL | 2024-02-24 |
| 1 KZT = | 0.0065 LTL | 153.4233 KZT = | 1 LTL | 2024-02-23 |
| 1 KZT = | 0.0066 LTL | 152.329 KZT = | 1 LTL | 2024-02-22 |
| 1 KZT = | 0.0065 LTL | 153.3257 KZT = | 1 LTL | 2024-02-21 |
| 1 KZT = | 0.0065 LTL | 152.9684 KZT = | 1 LTL | 2024-02-20 |
| 1 KZT = | 0.0066 LTL | 152.3338 KZT = | 1 LTL | 2024-02-19 |
| 1 KZT = | 0.0066 LTL | 152.3734 KZT = | 1 LTL | 2024-02-18 |
| 1 KZT = | 0.0066 LTL | 152.4144 KZT = | 1 LTL | 2024-02-17 |
| 1 KZT = | 0.0066 LTL | 151.6009 KZT = | 1 LTL | 2024-02-16 |
| 1 KZT = | 0.0066 LTL | 151.5714 KZT = | 1 LTL | 2024-02-15 |
| 1 KZT = | 0.0065 LTL | 152.816 KZT = | 1 LTL | 2024-02-14 |
| 1 KZT = | 0.0066 LTL | 151.9145 KZT = | 1 LTL | 2024-02-13 |
| 1 KZT = | 0.0066 LTL | 151.0075 KZT = | 1 LTL | 2024-02-12 |
| 1 KZT = | 0.0066 LTL | 151.142 KZT = | 1 LTL | 2024-02-11 |
| 1 KZT = | 0.0066 LTL | 151.142 KZT = | 1 LTL | 2024-02-10 |
| 1 KZT = | 0.0066 LTL | 152.3199 KZT = | 1 LTL | 2024-02-09 |
| 1 KZT = | 0.0065 LTL | 153.4561 KZT = | 1 LTL | 2024-02-08 |
| 1 KZT = | 0.0065 LTL | 153.1787 KZT = | 1 LTL | 2024-02-07 |
| 1 KZT = | 0.0065 LTL | 154.3969 KZT = | 1 LTL | 2024-02-06 |
| 1 KZT = | 0.0065 LTL | 154.6079 KZT = | 1 LTL | 2024-02-05 |
| 1 KZT = | 0.0065 LTL | 153.1439 KZT = | 1 LTL | 2024-02-04 |
| 1 KZT = | 0.0065 LTL | 153.1439 KZT = | 1 LTL | 2024-02-03 |
| 1 KZT = | 0.0066 LTL | 151.5518 KZT = | 1 LTL | 2024-02-02 |
| 1 KZT = | 0.0065 LTL | 152.8326 KZT = | 1 LTL | 2024-02-01 |
| 1 KZT = | 0.0066 LTL | 152.1031 KZT = | 1 LTL | 2024-01-31 |
| 1 KZT = | 0.0066 LTL | 152.1116 KZT = | 1 LTL | 2024-01-30 |
| 1 KZT = | 0.0065 LTL | 153.0128 KZT = | 1 LTL | 2024-01-29 |
| 1 KZT = | 0.0065 LTL | 152.7242 KZT = | 1 LTL | 2024-01-28 |
| 1 KZT = | 0.0065 LTL | 152.7242 KZT = | 1 LTL | 2024-01-27 |
| 1 KZT = | 0.0066 LTL | 152.5475 KZT = | 1 LTL | 2024-01-26 |
| 1 KZT = | 0.0066 LTL | 151.5873 KZT = | 1 LTL | 2024-01-25 |
| 1 KZT = | 0.0066 LTL | 150.868 KZT = | 1 LTL | 2024-01-24 |
| 1 KZT = | 0.0066 LTL | 151.6388 KZT = | 1 LTL | 2024-01-23 |
| 1 KZT = | 0.0066 LTL | 152.1251 KZT = | 1 LTL | 2024-01-22 |
| 1 KZT = | 0.0066 LTL | 151.9362 KZT = | 1 LTL | 2024-01-21 |
| 1 KZT = | 0.0066 LTL | 152.4215 KZT = | 1 LTL | 2024-01-20 |
| 1 KZT = | 0.0065 LTL | 153.0345 KZT = | 1 LTL | 2024-01-19 |
| 1 KZT = | 0.0065 LTL | 153.2929 KZT = | 1 LTL | 2024-01-18 |
| 1 KZT = | 0.0065 LTL | 153.4571 KZT = | 1 LTL | 2024-01-17 |
| 1 KZT = | 0.0065 LTL | 153.2461 KZT = | 1 LTL | 2024-01-16 |
| 1 KZT = | 0.0065 LTL | 153.0639 KZT = | 1 LTL | 2024-01-15 |
| 1 KZT = | 0.0065 LTL | 152.7937 KZT = | 1 LTL | 2024-01-14 |
| 1 KZT = | 0.0065 LTL | 152.7937 KZT = | 1 LTL | 2024-01-13 |
| 1 KZT = | 0.0065 LTL | 152.9986 KZT = | 1 LTL | 2024-01-12 |
| 1 KZT = | 0.0065 LTL | 153.4145 KZT = | 1 LTL | 2024-01-11 |
| 1 KZT = | 0.0065 LTL | 153.9797 KZT = | 1 LTL | 2024-01-10 |
| 1 KZT = | 0.0065 LTL | 153.3525 KZT = | 1 LTL | 2024-01-09 |
| 1 KZT = | 0.0065 LTL | 153.2932 KZT = | 1 LTL | 2024-01-08 |
| 1 KZT = | 0.0065 LTL | 152.9996 KZT = | 1 LTL | 2024-01-07 |
| 1 KZT = | 0.0065 LTL | 152.9996 KZT = | 1 LTL | 2024-01-06 |
| 1 KZT = | 0.0065 LTL | 153.9086 KZT = | 1 LTL | 2024-01-05 |
| 1 KZT = | 0.0065 LTL | 154.9855 KZT = | 1 LTL | 2024-01-04 |
| 1 KZT = | 0.0065 LTL | 154.3678 KZT = | 1 LTL | 2024-01-03 |
| 1 KZT = | 0.0064 LTL | 155.1857 KZT = | 1 LTL | 2024-01-02 |
| 1 KZT = | 0.0064 LTL | 155.1857 KZT = | 1 LTL | 2024-01-01 |
| 1 KZT = | 0.0064 LTL | 155.0451 KZT = | 1 LTL | 2023-12-31 |
| 1 KZT = | 0.0065 LTL | 154.7624 KZT = | 1 LTL | 2023-12-30 |
| 1 KZT = | 0.0065 LTL | 154.2919 KZT = | 1 LTL | 2023-12-29 |
| 1 KZT = | 0.0065 LTL | 153.6163 KZT = | 1 LTL | 2023-12-28 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-27 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-26 |
| 1 KZT = | 0.0064 LTL | 155.6585 KZT = | 1 LTL | 2023-12-25 |
| 1 KZT = | 0.0064 LTL | 155.3591 KZT = | 1 LTL | 2023-12-24 |
| 1 KZT = | 0.0064 LTL | 155.3591 KZT = | 1 LTL | 2023-12-23 |
| 1 KZT = | 0.0064 LTL | 155.6449 KZT = | 1 LTL | 2023-12-22 |
| 1 KZT = | 0.0065 LTL | 154.3157 KZT = | 1 LTL | 2023-12-21 |
| 1 KZT = | 0.0065 LTL | 154.5663 KZT = | 1 LTL | 2023-12-20 |
| 1 KZT = | 0.0064 LTL | 155.3499 KZT = | 1 LTL | 2023-12-19 |
| 1 KZT = | 0.0064 LTL | 156.4191 KZT = | 1 LTL | 2023-12-18 |
| 1 KZT = | 0.0064 LTL | 156.2759 KZT = | 1 LTL | 2023-12-17 |
| 1 KZT = | 0.0064 LTL | 156.2759 KZT = | 1 LTL | 2023-12-16 |
| 1 KZT = | 0.0065 LTL | 153.9174 KZT = | 1 LTL | 2023-12-15 |
| 1 KZT = | 0.0065 LTL | 153.7403 KZT = | 1 LTL | 2023-12-14 |
| 1 KZT = | 0.0065 LTL | 154.8426 KZT = | 1 LTL | 2023-12-13 |
| 1 KZT = | 0.0064 LTL | 155.4614 KZT = | 1 LTL | 2023-12-12 |
| 1 KZT = | 0.0064 LTL | 155.6111 KZT = | 1 LTL | 2023-12-11 |
| 1 KZT = | 0.0064 LTL | 155.52 KZT = | 1 LTL | 2023-12-10 |
| 1 KZT = | 0.0064 LTL | 155.52 KZT = | 1 LTL | 2023-12-09 |
| 1 KZT = | 0.0064 LTL | 155.2402 KZT = | 1 LTL | 2023-12-08 |
| 1 KZT = | 0.0064 LTL | 156.2857 KZT = | 1 LTL | 2023-12-07 |
| 1 KZT = | 0.0064 LTL | 156.5715 KZT = | 1 LTL | 2023-12-06 |
| 1 KZT = | 0.0064 LTL | 156.938 KZT = | 1 LTL | 2023-12-05 |
| 1 KZT = | 0.0064 LTL | 156.6599 KZT = | 1 LTL | 2023-12-04 |
| 1 KZT = | 0.0064 LTL | 156.348 KZT = | 1 LTL | 2023-12-03 |
| 1 KZT = | 0.0064 LTL | 156.348 KZT = | 1 LTL | 2023-12-02 |
| 1 KZT = | 0.0064 LTL | 155.7421 KZT = | 1 LTL | 2023-12-01 |
| 1 KZT = | 0.0064 LTL | 155.775 KZT = | 1 LTL | 2023-11-30 |
| 1 KZT = | 0.0064 LTL | 155.1119 KZT = | 1 LTL | 2023-11-29 |
| 1 KZT = | 0.0064 LTL | 155.5166 KZT = | 1 LTL | 2023-11-28 |
| 1 KZT = | 0.0064 LTL | 155.8447 KZT = | 1 LTL | 2023-11-27 |
| 1 KZT = | 0.0064 LTL | 155.8021 KZT = | 1 LTL | 2023-11-26 |
| 1 KZT = | 0.0064 LTL | 156.222 KZT = | 1 LTL | 2023-11-25 |
| 1 KZT = | 0.0064 LTL | 156.4716 KZT = | 1 LTL | 2023-11-24 |
| 1 KZT = | 0.0064 LTL | 155.0648 KZT = | 1 LTL | 2023-11-23 |
| 1 KZT = | 0.0064 LTL | 155.7628 KZT = | 1 LTL | 2023-11-22 |
| 1 KZT = | 0.0064 LTL | 156.2525 KZT = | 1 LTL | 2023-11-21 |
| 1 KZT = | 0.0064 LTL | 156.5336 KZT = | 1 LTL | 2023-11-20 |
| 1 KZT = | 0.0064 LTL | 156.3748 KZT = | 1 LTL | 2023-11-19 |
| 1 KZT = | 0.0064 LTL | 156.3748 KZT = | 1 LTL | 2023-11-18 |
| 1 KZT = | 0.0064 LTL | 156.3406 KZT = | 1 LTL | 2023-11-17 |
| 1 KZT = | 0.0064 LTL | 157.2153 KZT = | 1 LTL | 2023-11-16 |
| 1 KZT = | 0.0065 LTL | 154.8866 KZT = | 1 LTL | 2023-11-15 |
| 1 KZT = | 0.0064 LTL | 157.468 KZT = | 1 LTL | 2023-11-14 |
| 1 KZT = | 0.0063 LTL | 158.1626 KZT = | 1 LTL | 2023-11-13 |
| 1 KZT = | 0.0063 LTL | 157.7365 KZT = | 1 LTL | 2023-11-12 |
| 1 KZT = | 0.0063 LTL | 157.7365 KZT = | 1 LTL | 2023-11-11 |
| 1 KZT = | 0.0063 LTL | 159.0015 KZT = | 1 LTL | 2023-11-10 |
| 1 KZT = | 0.0063 LTL | 158.1761 KZT = | 1 LTL | 2023-11-09 |
| 1 KZT = | 0.0064 LTL | 157.4199 KZT = | 1 LTL | 2023-11-08 |
| 1 KZT = | 0.0063 LTL | 157.6637 KZT = | 1 LTL | 2023-11-07 |
| 1 KZT = | 0.0064 LTL | 156.2813 KZT = | 1 LTL | 2023-11-06 |
| 1 KZT = | 0.0064 LTL | 156.1882 KZT = | 1 LTL | 2023-11-05 |
| 1 KZT = | 0.0064 LTL | 156.1882 KZT = | 1 LTL | 2023-11-04 |
| 1 KZT = | 0.0063 LTL | 158.3316 KZT = | 1 LTL | 2023-11-03 |
| 1 KZT = | 0.0063 LTL | 158.377 KZT = | 1 LTL | 2023-11-02 |
| 1 KZT = | 0.0063 LTL | 158.8061 KZT = | 1 LTL | 2023-11-01 |
| 1 KZT = | 0.0063 LTL | 159.4055 KZT = | 1 LTL | 2023-10-31 |
| 1 KZT = | 0.0063 LTL | 159.1891 KZT = | 1 LTL | 2023-10-30 |
| 1 KZT = | 0.0063 LTL | 158.9513 KZT = | 1 LTL | 2023-10-29 |
| 1 KZT = | 0.0063 LTL | 158.9513 KZT = | 1 LTL | 2023-10-28 |
| 1 KZT = | 0.0062 LTL | 160.391 KZT = | 1 LTL | 2023-10-27 |
| 1 KZT = | 0.0062 LTL | 161.7013 KZT = | 1 LTL | 2023-10-26 |
| 1 KZT = | 0.0062 LTL | 161.911 KZT = | 1 LTL | 2023-10-25 |
| 1 KZT = | 0.0062 LTL | 160.5753 KZT = | 1 LTL | 2023-10-24 |
| 1 KZT = | 0.0062 LTL | 162.3719 KZT = | 1 LTL | 2023-10-23 |
| 1 KZT = | 0.0062 LTL | 162.1054 KZT = | 1 LTL | 2023-10-22 |
| 1 KZT = | 0.0062 LTL | 162.1054 KZT = | 1 LTL | 2023-10-21 |
| 1 KZT = | 0.0062 LTL | 162.1772 KZT = | 1 LTL | 2023-10-20 |
| 1 KZT = | 0.0062 LTL | 162.528 KZT = | 1 LTL | 2023-10-19 |
| 1 KZT = | 0.0062 LTL | 161.7389 KZT = | 1 LTL | 2023-10-18 |
| 1 KZT = | 0.0062 LTL | 161.2394 KZT = | 1 LTL | 2023-10-17 |
| 1 KZT = | 0.0062 LTL | 161.4903 KZT = | 1 LTL | 2023-10-16 |
| 1 KZT = | 0.0062 LTL | 161.5533 KZT = | 1 LTL | 2023-10-15 |
| 1 KZT = | 0.0062 LTL | 161.5533 KZT = | 1 LTL | 2023-10-14 |
| 1 KZT = | 0.0062 LTL | 162.5473 KZT = | 1 LTL | 2023-10-13 |
| 1 KZT = | 0.0062 LTL | 161.5185 KZT = | 1 LTL | 2023-10-12 |
| 1 KZT = | 0.0062 LTL | 161.3356 KZT = | 1 LTL | 2023-10-11 |
| 1 KZT = | 0.0062 LTL | 161.2678 KZT = | 1 LTL | 2023-10-10 |
| 1 KZT = | 0.0062 LTL | 161.3857 KZT = | 1 LTL | 2023-10-09 |
| 1 KZT = | 0.0062 LTL | 160.9383 KZT = | 1 LTL | 2023-10-08 |
| 1 KZT = | 0.0062 LTL | 160.9383 KZT = | 1 LTL | 2023-10-07 |
| 1 KZT = | 0.0062 LTL | 161.6593 KZT = | 1 LTL | 2023-10-06 |
| 1 KZT = | 0.0062 LTL | 161.489 KZT = | 1 LTL | 2023-10-05 |
| 1 KZT = | 0.0062 LTL | 161.5828 KZT = | 1 LTL | 2023-10-04 |
| 1 KZT = | 0.0061 LTL | 162.6493 KZT = | 1 LTL | 2023-10-03 |
| 1 KZT = | 0.0062 LTL | 162.4921 KZT = | 1 LTL | 2023-10-02 |
| 1 KZT = | 0.0062 LTL | 162.1507 KZT = | 1 LTL | 2023-10-01 |
| 1 KZT = | 0.0062 LTL | 162.1507 KZT = | 1 LTL | 2023-09-30 |
| 1 KZT = | 0.0062 LTL | 160.3406 KZT = | 1 LTL | 2023-09-29 |
| 1 KZT = | 0.0061 LTL | 162.9717 KZT = | 1 LTL | 2023-09-28 |
| 1 KZT = | 0.0061 LTL | 162.9649 KZT = | 1 LTL | 2023-09-27 |
| 1 KZT = | 0.0062 LTL | 161.4077 KZT = | 1 LTL | 2023-09-26 |
| 1 KZT = | 0.0062 LTL | 160.641 KZT = | 1 LTL | 2023-09-25 |
| 1 KZT = | 0.0062 LTL | 160.3595 KZT = | 1 LTL | 2023-09-24 |
| 1 KZT = | 0.0062 LTL | 160.3595 KZT = | 1 LTL | 2023-09-23 |
| 1 KZT = | 0.0062 LTL | 161.4246 KZT = | 1 LTL | 2023-09-22 |
| 1 KZT = | 0.0062 LTL | 161.576 KZT = | 1 LTL | 2023-09-21 |
| 1 KZT = | 0.0063 LTL | 159.7841 KZT = | 1 LTL | 2023-09-20 |
| 1 KZT = | 0.0062 LTL | 160.0144 KZT = | 1 LTL | 2023-09-19 |
| 1 KZT = | 0.0063 LTL | 158.295 KZT = | 1 LTL | 2023-09-18 |
| 1 KZT = | 0.0063 LTL | 158.2686 KZT = | 1 LTL | 2023-09-17 |
| 1 KZT = | 0.0063 LTL | 158.2686 KZT = | 1 LTL | 2023-09-16 |
| 1 KZT = | 0.0063 LTL | 159.184 KZT = | 1 LTL | 2023-09-15 |
| 1 KZT = | 0.0063 LTL | 157.8127 KZT = | 1 LTL | 2023-09-14 |
| 1 KZT = | 0.0064 LTL | 156.2274 KZT = | 1 LTL | 2023-09-13 |
| 1 KZT = | 0.0064 LTL | 156.5522 KZT = | 1 LTL | 2023-09-12 |
| 1 KZT = | 0.0064 LTL | 157.0992 KZT = | 1 LTL | 2023-09-11 |
| 1 KZT = | 0.0064 LTL | 157.0992 KZT = | 1 LTL | 2023-09-10 |
| 1 KZT = | 0.0064 LTL | 157.2614 KZT = | 1 LTL | 2023-09-09 |
| 1 KZT = | 0.0063 LTL | 157.4869 KZT = | 1 LTL | 2023-09-08 |
| 1 KZT = | 0.0064 LTL | 157.4006 KZT = | 1 LTL | 2023-09-07 |
| 1 KZT = | 0.0064 LTL | 156.3006 KZT = | 1 LTL | 2023-09-06 |
| 1 KZT = | 0.0064 LTL | 155.461 KZT = | 1 LTL | 2023-09-05 |
| 1 KZT = | 0.0064 LTL | 155.9406 KZT = | 1 LTL | 2023-09-04 |
| 1 KZT = | 0.0064 LTL | 155.67 KZT = | 1 LTL | 2023-09-03 |
| 1 KZT = | 0.0064 LTL | 155.67 KZT = | 1 LTL | 2023-09-02 |
| 1 KZT = | 0.0064 LTL | 155.7245 KZT = | 1 LTL | 2023-09-01 |
| 1 KZT = | 0.0064 LTL | 156.2725 KZT = | 1 LTL | 2023-08-31 |
| 1 KZT = | 0.0064 LTL | 155.8207 KZT = | 1 LTL | 2023-08-30 |
| 1 KZT = | 0.0064 LTL | 156.8584 KZT = | 1 LTL | 2023-08-29 |
| 1 KZT = | 0.0064 LTL | 157.4764 KZT = | 1 LTL | 2023-08-28 |
| 1 KZT = | 0.0063 LTL | 157.5631 KZT = | 1 LTL | 2023-08-27 |
| 1 KZT = | 0.0063 LTL | 157.5631 KZT = | 1 LTL | 2023-08-26 |
| 1 KZT = | 0.0064 LTL | 156.4841 KZT = | 1 LTL | 2023-08-25 |
| 1 KZT = | 0.0064 LTL | 155.5277 KZT = | 1 LTL | 2023-08-24 |
| 1 KZT = | 0.0065 LTL | 154.1172 KZT = | 1 LTL | 2023-08-23 |
| 1 KZT = | 0.0065 LTL | 153.9838 KZT = | 1 LTL | 2023-08-22 |
| 1 KZT = | 0.0065 LTL | 153.5377 KZT = | 1 LTL | 2023-08-21 |
| 1 KZT = | 0.0065 LTL | 153.3809 KZT = | 1 LTL | 2023-08-20 |
| 1 KZT = | 0.0064 LTL | 156.5258 KZT = | 1 LTL | 2023-08-19 |
| 1 KZT = | 0.0064 LTL | 156.5258 KZT = | 1 LTL | 2023-08-18 |
| 1 KZT = | 0.0064 LTL | 156.4852 KZT = | 1 LTL | 2023-08-17 |
| 1 KZT = | 0.0065 LTL | 153.535 KZT = | 1 LTL | 2023-08-16 |
| 1 KZT = | 0.0065 LTL | 152.9542 KZT = | 1 LTL | 2023-08-15 |
| 1 KZT = | 0.0066 LTL | 152.0615 KZT = | 1 LTL | 2023-08-14 |
| 1 KZT = | 0.0066 LTL | 151.6774 KZT = | 1 LTL | 2023-08-13 |
| 1 KZT = | 0.0066 LTL | 151.6774 KZT = | 1 LTL | 2023-08-12 |
| 1 KZT = | 0.0066 LTL | 151.332 KZT = | 1 LTL | 2023-08-11 |
| 1 KZT = | 0.0066 LTL | 151.0807 KZT = | 1 LTL | 2023-08-10 |
| 1 KZT = | 0.0066 LTL | 151.2344 KZT = | 1 LTL | 2023-08-09 |
| 1 KZT = | 0.0066 LTL | 151.0722 KZT = | 1 LTL | 2023-08-08 |
| 1 KZT = | 0.0067 LTL | 149.9594 KZT = | 1 LTL | 2023-08-07 |
| 1 KZT = | 0.0067 LTL | 149.7311 KZT = | 1 LTL | 2023-08-06 |
| 1 KZT = | 0.0067 LTL | 149.7311 KZT = | 1 LTL | 2023-08-05 |
| 1 KZT = | 0.0066 LTL | 150.5175 KZT = | 1 LTL | 2023-08-04 |
| 1 KZT = | 0.0066 LTL | 151.1312 KZT = | 1 LTL | 2023-08-03 |
| 1 KZT = | 0.0066 LTL | 150.5036 KZT = | 1 LTL | 2023-08-02 |
| 1 KZT = | 0.0066 LTL | 151.2913 KZT = | 1 LTL | 2023-08-01 |
| 1 KZT = | 0.0066 LTL | 150.6353 KZT = | 1 LTL | 2023-07-31 |
| 1 KZT = | 0.0067 LTL | 150.2306 KZT = | 1 LTL | 2023-07-30 |
| 1 KZT = | 0.0067 LTL | 150.2306 KZT = | 1 LTL | 2023-07-29 |
| 1 KZT = | 0.0065 LTL | 152.7249 KZT = | 1 LTL | 2023-07-28 |
| 1 KZT = | 0.0066 LTL | 150.6672 KZT = | 1 LTL | 2023-07-27 |
| 1 KZT = | 0.0066 LTL | 150.7058 KZT = | 1 LTL | 2023-07-26 |
| 1 KZT = | 0.0066 LTL | 151.4085 KZT = | 1 LTL | 2023-07-25 |
| 1 KZT = | 0.0066 LTL | 151.6273 KZT = | 1 LTL | 2023-07-24 |
| 1 KZT = | 0.0066 LTL | 150.8636 KZT = | 1 LTL | 2023-07-23 |
| 1 KZT = | 0.0066 LTL | 150.8636 KZT = | 1 LTL | 2023-07-22 |
| 1 KZT = | 0.0066 LTL | 151.4363 KZT = | 1 LTL | 2023-07-21 |
| 1 KZT = | 0.0067 LTL | 150.3671 KZT = | 1 LTL | 2023-07-20 |
| 1 KZT = | 0.0066 LTL | 150.6733 KZT = | 1 LTL | 2023-07-19 |
| 1 KZT = | 0.0066 LTL | 150.529 KZT = | 1 LTL | 2023-07-18 |
| 1 KZT = | 0.0066 LTL | 150.7227 KZT = | 1 LTL | 2023-07-17 |
| 1 KZT = | 0.0066 LTL | 150.4098 KZT = | 1 LTL | 2023-07-16 |
| 1 KZT = | 0.0066 LTL | 150.4098 KZT = | 1 LTL | 2023-07-15 |
| 1 KZT = | 0.0067 LTL | 149.9732 KZT = | 1 LTL | 2023-07-14 |
| 1 KZT = | 0.0067 LTL | 148.5898 KZT = | 1 LTL | 2023-07-13 |
| 1 KZT = | 0.0067 LTL | 149.4012 KZT = | 1 LTL | 2023-07-12 |
| 1 KZT = | 0.0067 LTL | 149.4219 KZT = | 1 LTL | 2023-07-11 |
| 1 KZT = | 0.0067 LTL | 149.9678 KZT = | 1 LTL | 2023-07-10 |
| 1 KZT = | 0.0067 LTL | 149.7853 KZT = | 1 LTL | 2023-07-09 |
| 1 KZT = | 0.0067 LTL | 149.7853 KZT = | 1 LTL | 2023-07-08 |
| 1 KZT = | 0.0066 LTL | 150.9903 KZT = | 1 LTL | 2023-07-07 |
| 1 KZT = | 0.0066 LTL | 151.3885 KZT = | 1 LTL | 2023-07-06 |
| 1 KZT = | 0.0066 LTL | 150.912 KZT = | 1 LTL | 2023-07-05 |
| 1 KZT = | 0.0066 LTL | 151.6134 KZT = | 1 LTL | 2023-07-04 |
| 1 KZT = | 0.0066 LTL | 152.2481 KZT = | 1 LTL | 2023-07-03 |
| 1 KZT = | 0.0065 LTL | 152.9278 KZT = | 1 LTL | 2023-07-02 |
| 1 KZT = | 0.0065 LTL | 152.9278 KZT = | 1 LTL | 2023-07-01 |
| 1 KZT = | 0.0065 LTL | 154.698 KZT = | 1 LTL | 2023-06-30 |
| 1 KZT = | 0.0065 LTL | 153.3965 KZT = | 1 LTL | 2023-06-29 |
| 1 KZT = | 0.0065 LTL | 152.8489 KZT = | 1 LTL | 2023-06-28 |
| 1 KZT = | 0.0066 LTL | 152.4432 KZT = | 1 LTL | 2023-06-27 |
| 1 KZT = | 0.0066 LTL | 151.3994 KZT = | 1 LTL | 2023-06-26 |
| 1 KZT = | 0.0066 LTL | 150.9337 KZT = | 1 LTL | 2023-06-25 |
| 1 KZT = | 0.0066 LTL | 152.177 KZT = | 1 LTL | 2023-06-23 |
| 1 KZT = | 0.0066 LTL | 151.0983 KZT = | 1 LTL | 2023-06-22 |
| 1 KZT = | 0.0066 LTL | 152.1231 KZT = | 1 LTL | 2023-06-21 |
| 1 KZT = | 0.0066 LTL | 151.8051 KZT = | 1 LTL | 2023-06-20 |
| 1 KZT = | 0.0066 LTL | 151.756 KZT = | 1 LTL | 2023-06-19 |
| 1 KZT = | 0.0066 LTL | 151.3824 KZT = | 1 LTL | 2023-06-18 |
| 1 KZT = | 0.0066 LTL | 151.5345 KZT = | 1 LTL | 2023-06-17 |
| 1 KZT = | 0.0066 LTL | 151.9382 KZT = | 1 LTL | 2023-06-16 |
| 1 KZT = | 0.0066 LTL | 152.1356 KZT = | 1 LTL | 2023-06-15 |
| 1 KZT = | 0.0066 LTL | 152.0445 KZT = | 1 LTL | 2023-06-14 |
| 1 KZT = | 0.0066 LTL | 151.7902 KZT = | 1 LTL | 2023-06-13 |
| 1 KZT = | 0.0066 LTL | 151.4085 KZT = | 1 LTL | 2023-06-12 |
| 1 KZT = | 0.0066 LTL | 151.1244 KZT = | 1 LTL | 2023-06-11 |
| 1 KZT = | 0.0066 LTL | 151.1244 KZT = | 1 LTL | 2023-06-10 |
| 1 KZT = | 0.0067 LTL | 149.6698 KZT = | 1 LTL | 2023-06-09 |
| 1 KZT = | 0.0066 LTL | 150.9862 KZT = | 1 LTL | 2023-06-08 |
| 1 KZT = | 0.0066 LTL | 151.714 KZT = | 1 LTL | 2023-06-07 |
| 1 KZT = | 0.0066 LTL | 151.4759 KZT = | 1 LTL | 2023-06-06 |
| 1 KZT = | 0.0065 LTL | 153.0318 KZT = | 1 LTL | 2023-06-05 |
| 1 KZT = | 0.0066 LTL | 152.5674 KZT = | 1 LTL | 2023-06-04 |
| 1 KZT = | 0.0066 LTL | 152.0127 KZT = | 1 LTL | 2023-06-03 |
| 1 KZT = | 0.0066 LTL | 151.2304 KZT = | 1 LTL | 2023-06-02 |
| 1 KZT = | 0.0066 LTL | 151.5332 KZT = | 1 LTL | 2023-06-01 |
| 1 KZT = | 0.0066 LTL | 151.4912 KZT = | 1 LTL | 2023-05-31 |
| 1 KZT = | 0.0066 LTL | 150.7932 KZT = | 1 LTL | 2023-05-30 |
| 1 KZT = | 0.0066 LTL | 150.848 KZT = | 1 LTL | 2023-05-29 |
| 1 KZT = | 0.0066 LTL | 150.552 KZT = | 1 LTL | 2023-05-28 |
| 1 KZT = | 0.0066 LTL | 150.552 KZT = | 1 LTL | 2023-05-27 |
| 1 KZT = | 0.0066 LTL | 151.017 KZT = | 1 LTL | 2023-05-26 |
| 1 KZT = | 0.0066 LTL | 151.0553 KZT = | 1 LTL | 2023-05-25 |
| 1 KZT = | 0.0067 LTL | 149.7253 KZT = | 1 LTL | 2023-05-24 |
| 1 KZT = | 0.0066 LTL | 150.4315 KZT = | 1 LTL | 2023-05-23 |
| 1 KZT = | 0.0066 LTL | 151.8573 KZT = | 1 LTL | 2023-05-22 |
| 1 KZT = | 0.0066 LTL | 151.8573 KZT = | 1 LTL | 2023-05-21 |
| 1 KZT = | 0.0066 LTL | 151.8573 KZT = | 1 LTL | 2023-05-20 |
| 1 KZT = | 0.0066 LTL | 151.8396 KZT = | 1 LTL | 2023-05-19 |
| 1 KZT = | 0.0066 LTL | 152.4797 KZT = | 1 LTL | 2023-05-18 |
| 1 KZT = | 0.0066 LTL | 152.4157 KZT = | 1 LTL | 2023-05-17 |
| 1 KZT = | 0.0065 LTL | 152.7097 KZT = | 1 LTL | 2023-05-16 |
| 1 KZT = | 0.0066 LTL | 151.2964 KZT = | 1 LTL | 2023-05-15 |
| 1 KZT = | 0.0066 LTL | 151.2964 KZT = | 1 LTL | 2023-05-14 |
| 1 KZT = | 0.0066 LTL | 151.8962 KZT = | 1 LTL | 2023-05-13 |
| 1 KZT = | 0.0066 LTL | 150.5127 KZT = | 1 LTL | 2023-05-12 |
| 1 KZT = | 0.0066 LTL | 150.4965 KZT = | 1 LTL | 2023-05-11 |
| 1 KZT = | 0.0067 LTL | 150.3349 KZT = | 1 LTL | 2023-05-10 |
| 1 KZT = | 0.0067 LTL | 150.2791 KZT = | 1 LTL | 2023-05-09 |
| 1 KZT = | 0.0067 LTL | 150.1182 KZT = | 1 LTL | 2023-05-08 |
| 1 KZT = | 0.0067 LTL | 150.1182 KZT = | 1 LTL | 2023-05-07 |
| 1 KZT = | 0.0067 LTL | 150.1182 KZT = | 1 LTL | 2023-05-06 |
| 1 KZT = | 0.0066 LTL | 150.7518 KZT = | 1 LTL | 2023-05-05 |
| 1 KZT = | 0.0066 LTL | 150.9622 KZT = | 1 LTL | 2023-05-04 |
| 1 KZT = | 0.0066 LTL | 151.5379 KZT = | 1 LTL | 2023-05-03 |
| 1 KZT = | 0.0065 LTL | 152.7232 KZT = | 1 LTL | 2023-05-02 |
| 1 KZT = | 0.0066 LTL | 151.0157 KZT = | 1 LTL | 2023-05-01 |
| 1 KZT = | 0.0066 LTL | 151.0157 KZT = | 1 LTL | 2023-04-30 |
| 1 KZT = | 0.0065 LTL | 153.0186 KZT = | 1 LTL | 2023-04-29 |
| 1 KZT = | 0.0065 LTL | 154.4938 KZT = | 1 LTL | 2023-04-28 |
| 1 KZT = | 0.0065 LTL | 154.1595 KZT = | 1 LTL | 2023-04-27 |
| 1 KZT = | 0.0065 LTL | 153.8551 KZT = | 1 LTL | 2023-04-26 |
| 1 KZT = | 0.0065 LTL | 154.2144 KZT = | 1 LTL | 2023-04-25 |
| 1 KZT = | 0.0065 LTL | 154.0911 KZT = | 1 LTL | 2023-04-24 |
| 1 KZT = | 0.0065 LTL | 154.0911 KZT = | 1 LTL | 2023-04-23 |
| 1 KZT = | 0.0065 LTL | 154.0911 KZT = | 1 LTL | 2023-04-22 |
| 1 KZT = | 0.0065 LTL | 154.6926 KZT = | 1 LTL | 2023-04-21 |
| 1 KZT = | 0.0065 LTL | 155.0296 KZT = | 1 LTL | 2023-04-20 |