Last Year History for KZT/LKR
| KZT | LKR | KZT | LKR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.6725 LKR | 1.487 KZT = | 1 LKR | 2024-04-18 |
| 1 KZT = | 0.6688 LKR | 1.4951 KZT = | 1 LKR | 2024-04-17 |
| 1 KZT = | 0.667 LKR | 1.4992 KZT = | 1 LKR | 2024-04-16 |
| 1 KZT = | 0.6646 LKR | 1.5048 KZT = | 1 LKR | 2024-04-15 |
| 1 KZT = | 0.6646 LKR | 1.5048 KZT = | 1 LKR | 2024-04-14 |
| 1 KZT = | 0.6646 LKR | 1.5048 KZT = | 1 LKR | 2024-04-13 |
| 1 KZT = | 0.6664 LKR | 1.5007 KZT = | 1 LKR | 2024-04-12 |
| 1 KZT = | 0.6658 LKR | 1.502 KZT = | 1 LKR | 2024-04-11 |
| 1 KZT = | 0.6686 LKR | 1.4957 KZT = | 1 LKR | 2024-04-10 |
| 1 KZT = | 0.671 LKR | 1.4903 KZT = | 1 LKR | 2024-04-09 |
| 1 KZT = | 0.6695 LKR | 1.4938 KZT = | 1 LKR | 2024-04-08 |
| 1 KZT = | 0.6695 LKR | 1.4938 KZT = | 1 LKR | 2024-04-07 |
| 1 KZT = | 0.6695 LKR | 1.4938 KZT = | 1 LKR | 2024-04-06 |
| 1 KZT = | 0.6711 LKR | 1.49 KZT = | 1 LKR | 2024-04-05 |
| 1 KZT = | 0.6698 LKR | 1.493 KZT = | 1 LKR | 2024-04-04 |
| 1 KZT = | 0.6693 LKR | 1.494 KZT = | 1 LKR | 2024-04-03 |
| 1 KZT = | 0.6719 LKR | 1.4884 KZT = | 1 LKR | 2024-04-02 |
| 1 KZT = | 0.6719 LKR | 1.4884 KZT = | 1 LKR | 2024-04-01 |
| 1 KZT = | 0.6719 LKR | 1.4884 KZT = | 1 LKR | 2024-03-31 |
| 1 KZT = | 0.6719 LKR | 1.4884 KZT = | 1 LKR | 2024-03-30 |
| 1 KZT = | 0.6703 LKR | 1.492 KZT = | 1 LKR | 2024-03-29 |
| 1 KZT = | 0.6683 LKR | 1.4962 KZT = | 1 LKR | 2024-03-28 |
| 1 KZT = | 0.6706 LKR | 1.4911 KZT = | 1 LKR | 2024-03-27 |
| 1 KZT = | 0.671 LKR | 1.4904 KZT = | 1 LKR | 2024-03-26 |
| 1 KZT = | 0.6735 LKR | 1.4848 KZT = | 1 LKR | 2024-03-25 |
| 1 KZT = | 0.6735 LKR | 1.4848 KZT = | 1 LKR | 2024-03-24 |
| 1 KZT = | 0.6735 LKR | 1.4848 KZT = | 1 LKR | 2024-03-23 |
| 1 KZT = | 0.6747 LKR | 1.4822 KZT = | 1 LKR | 2024-03-22 |
| 1 KZT = | 0.675 LKR | 1.4815 KZT = | 1 LKR | 2024-03-21 |
| 1 KZT = | 0.6729 LKR | 1.4861 KZT = | 1 LKR | 2024-03-20 |
| 1 KZT = | 0.6769 LKR | 1.4774 KZT = | 1 LKR | 2024-03-19 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2024-03-18 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2024-03-17 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2024-03-16 |
| 1 KZT = | 0.6822 LKR | 1.4658 KZT = | 1 LKR | 2024-03-15 |
| 1 KZT = | 0.68 LKR | 1.4706 KZT = | 1 LKR | 2024-03-14 |
| 1 KZT = | 0.6833 LKR | 1.4634 KZT = | 1 LKR | 2024-03-13 |
| 1 KZT = | 0.6818 LKR | 1.4667 KZT = | 1 LKR | 2024-03-12 |
| 1 KZT = | 0.6879 LKR | 1.4538 KZT = | 1 LKR | 2024-03-11 |
| 1 KZT = | 0.6879 LKR | 1.4538 KZT = | 1 LKR | 2024-03-10 |
| 1 KZT = | 0.6879 LKR | 1.4538 KZT = | 1 LKR | 2024-03-09 |
| 1 KZT = | 0.6885 LKR | 1.4524 KZT = | 1 LKR | 2024-03-08 |
| 1 KZT = | 0.6878 LKR | 1.4539 KZT = | 1 LKR | 2024-03-07 |
| 1 KZT = | 0.6873 LKR | 1.455 KZT = | 1 LKR | 2024-03-06 |
| 1 KZT = | 0.6814 LKR | 1.4675 KZT = | 1 LKR | 2024-03-05 |
| 1 KZT = | 0.682 LKR | 1.4662 KZT = | 1 LKR | 2024-03-04 |
| 1 KZT = | 0.682 LKR | 1.4662 KZT = | 1 LKR | 2024-03-03 |
| 1 KZT = | 0.682 LKR | 1.4662 KZT = | 1 LKR | 2024-03-02 |
| 1 KZT = | 0.6864 LKR | 1.4569 KZT = | 1 LKR | 2024-03-01 |
| 1 KZT = | 0.6887 LKR | 1.452 KZT = | 1 LKR | 2024-02-29 |
| 1 KZT = | 0.69 LKR | 1.4493 KZT = | 1 LKR | 2024-02-28 |
| 1 KZT = | 0.6938 LKR | 1.4413 KZT = | 1 LKR | 2024-02-27 |
| 1 KZT = | 0.6894 LKR | 1.4506 KZT = | 1 LKR | 2024-02-26 |
| 1 KZT = | 0.6894 LKR | 1.4506 KZT = | 1 LKR | 2024-02-25 |
| 1 KZT = | 0.6894 LKR | 1.4506 KZT = | 1 LKR | 2024-02-24 |
| 1 KZT = | 0.6883 LKR | 1.453 KZT = | 1 LKR | 2024-02-23 |
| 1 KZT = | 0.6909 LKR | 1.4474 KZT = | 1 LKR | 2024-02-22 |
| 1 KZT = | 0.6881 LKR | 1.4533 KZT = | 1 LKR | 2024-02-21 |
| 1 KZT = | 0.6928 LKR | 1.4433 KZT = | 1 LKR | 2024-02-20 |
| 1 KZT = | 0.6946 LKR | 1.4397 KZT = | 1 LKR | 2024-02-19 |
| 1 KZT = | 0.6946 LKR | 1.4397 KZT = | 1 LKR | 2024-02-18 |
| 1 KZT = | 0.6946 LKR | 1.4397 KZT = | 1 LKR | 2024-02-17 |
| 1 KZT = | 0.6972 LKR | 1.4344 KZT = | 1 LKR | 2024-02-16 |
| 1 KZT = | 0.6984 LKR | 1.4319 KZT = | 1 LKR | 2024-02-15 |
| 1 KZT = | 0.6987 LKR | 1.4313 KZT = | 1 LKR | 2024-02-14 |
| 1 KZT = | 0.6992 LKR | 1.4302 KZT = | 1 LKR | 2024-02-13 |
| 1 KZT = | 0.7007 LKR | 1.4271 KZT = | 1 LKR | 2024-02-12 |
| 1 KZT = | 0.7007 LKR | 1.4271 KZT = | 1 LKR | 2024-02-11 |
| 1 KZT = | 0.7007 LKR | 1.4271 KZT = | 1 LKR | 2024-02-10 |
| 1 KZT = | 0.6958 LKR | 1.4372 KZT = | 1 LKR | 2024-02-09 |
| 1 KZT = | 0.6909 LKR | 1.4475 KZT = | 1 LKR | 2024-02-08 |
| 1 KZT = | 0.6927 LKR | 1.4437 KZT = | 1 LKR | 2024-02-07 |
| 1 KZT = | 0.6865 LKR | 1.4566 KZT = | 1 LKR | 2024-02-06 |
| 1 KZT = | 0.6902 LKR | 1.449 KZT = | 1 LKR | 2024-02-05 |
| 1 KZT = | 0.6902 LKR | 1.449 KZT = | 1 LKR | 2024-02-04 |
| 1 KZT = | 0.6902 LKR | 1.449 KZT = | 1 LKR | 2024-02-03 |
| 1 KZT = | 0.6961 LKR | 1.4366 KZT = | 1 LKR | 2024-02-02 |
| 1 KZT = | 0.7022 LKR | 1.424 KZT = | 1 LKR | 2024-02-01 |
| 1 KZT = | 0.7068 LKR | 1.4149 KZT = | 1 LKR | 2024-01-31 |
| 1 KZT = | 0.7073 LKR | 1.4139 KZT = | 1 LKR | 2024-01-30 |
| 1 KZT = | 0.7052 LKR | 1.4181 KZT = | 1 LKR | 2024-01-29 |
| 1 KZT = | 0.7052 LKR | 1.4181 KZT = | 1 LKR | 2024-01-28 |
| 1 KZT = | 0.7052 LKR | 1.4181 KZT = | 1 LKR | 2024-01-27 |
| 1 KZT = | 0.7104 LKR | 1.4076 KZT = | 1 LKR | 2024-01-26 |
| 1 KZT = | 0.7126 LKR | 1.4033 KZT = | 1 LKR | 2024-01-25 |
| 1 KZT = | 0.7189 LKR | 1.391 KZT = | 1 LKR | 2024-01-24 |
| 1 KZT = | 0.7151 LKR | 1.3985 KZT = | 1 LKR | 2024-01-23 |
| 1 KZT = | 0.7124 LKR | 1.4038 KZT = | 1 LKR | 2024-01-22 |
| 1 KZT = | 0.7124 LKR | 1.4038 KZT = | 1 LKR | 2024-01-21 |
| 1 KZT = | 0.7124 LKR | 1.4038 KZT = | 1 LKR | 2024-01-20 |
| 1 KZT = | 0.7111 LKR | 1.4064 KZT = | 1 LKR | 2024-01-19 |
| 1 KZT = | 0.7081 LKR | 1.4123 KZT = | 1 LKR | 2024-01-18 |
| 1 KZT = | 0.7109 LKR | 1.4067 KZT = | 1 LKR | 2024-01-17 |
| 1 KZT = | 0.7134 LKR | 1.4017 KZT = | 1 LKR | 2024-01-16 |
| 1 KZT = | 0.7134 LKR | 1.4017 KZT = | 1 LKR | 2024-01-15 |
| 1 KZT = | 0.7134 LKR | 1.4017 KZT = | 1 LKR | 2024-01-14 |
| 1 KZT = | 0.7134 LKR | 1.4017 KZT = | 1 LKR | 2024-01-13 |
| 1 KZT = | 0.714 LKR | 1.4005 KZT = | 1 LKR | 2024-01-12 |
| 1 KZT = | 0.7109 LKR | 1.4066 KZT = | 1 LKR | 2024-01-11 |
| 1 KZT = | 0.7095 LKR | 1.4094 KZT = | 1 LKR | 2024-01-10 |
| 1 KZT = | 0.711 LKR | 1.4065 KZT = | 1 LKR | 2024-01-09 |
| 1 KZT = | 0.7141 LKR | 1.4004 KZT = | 1 LKR | 2024-01-08 |
| 1 KZT = | 0.7141 LKR | 1.4004 KZT = | 1 LKR | 2024-01-07 |
| 1 KZT = | 0.7141 LKR | 1.4004 KZT = | 1 LKR | 2024-01-06 |
| 1 KZT = | 0.7104 LKR | 1.4077 KZT = | 1 LKR | 2024-01-05 |
| 1 KZT = | 0.7059 LKR | 1.4165 KZT = | 1 LKR | 2024-01-04 |
| 1 KZT = | 0.707 LKR | 1.4145 KZT = | 1 LKR | 2024-01-03 |
| 1 KZT = | 0.7088 LKR | 1.4108 KZT = | 1 LKR | 2024-01-02 |
| 1 KZT = | 0.7088 LKR | 1.4108 KZT = | 1 LKR | 2024-01-01 |
| 1 KZT = | 0.7088 LKR | 1.4108 KZT = | 1 LKR | 2023-12-31 |
| 1 KZT = | 0.7088 LKR | 1.4108 KZT = | 1 LKR | 2023-12-30 |
| 1 KZT = | 0.7137 LKR | 1.4012 KZT = | 1 LKR | 2023-12-29 |
| 1 KZT = | 0.7095 LKR | 1.4094 KZT = | 1 LKR | 2023-12-28 |
| 1 KZT = | 0.7095 LKR | 1.4095 KZT = | 1 LKR | 2023-12-27 |
| 1 KZT = | 0.7095 LKR | 1.4095 KZT = | 1 LKR | 2023-12-26 |
| 1 KZT = | 0.7095 LKR | 1.4095 KZT = | 1 LKR | 2023-12-25 |
| 1 KZT = | 0.7095 LKR | 1.4095 KZT = | 1 LKR | 2023-12-24 |
| 1 KZT = | 0.7095 LKR | 1.4095 KZT = | 1 LKR | 2023-12-23 |
| 1 KZT = | 0.7059 LKR | 1.4167 KZT = | 1 LKR | 2023-12-22 |
| 1 KZT = | 0.7169 LKR | 1.3949 KZT = | 1 LKR | 2023-12-21 |
| 1 KZT = | 0.7149 LKR | 1.3988 KZT = | 1 LKR | 2023-12-20 |
| 1 KZT = | 0.7125 LKR | 1.4035 KZT = | 1 LKR | 2023-12-19 |
| 1 KZT = | 0.7125 LKR | 1.4035 KZT = | 1 LKR | 2023-12-18 |
| 1 KZT = | 0.7125 LKR | 1.4035 KZT = | 1 LKR | 2023-12-17 |
| 1 KZT = | 0.7125 LKR | 1.4035 KZT = | 1 LKR | 2023-12-16 |
| 1 KZT = | 0.7155 LKR | 1.3977 KZT = | 1 LKR | 2023-12-15 |
| 1 KZT = | 0.7118 LKR | 1.4049 KZT = | 1 LKR | 2023-12-14 |
| 1 KZT = | 0.7154 LKR | 1.3977 KZT = | 1 LKR | 2023-12-13 |
| 1 KZT = | 0.7132 LKR | 1.4022 KZT = | 1 LKR | 2023-12-12 |
| 1 KZT = | 0.7134 LKR | 1.4018 KZT = | 1 LKR | 2023-12-11 |
| 1 KZT = | 0.7134 LKR | 1.4018 KZT = | 1 LKR | 2023-12-10 |
| 1 KZT = | 0.7134 LKR | 1.4018 KZT = | 1 LKR | 2023-12-09 |
| 1 KZT = | 0.7121 LKR | 1.4043 KZT = | 1 LKR | 2023-12-08 |
| 1 KZT = | 0.7092 LKR | 1.4101 KZT = | 1 LKR | 2023-12-07 |
| 1 KZT = | 0.7114 LKR | 1.4057 KZT = | 1 LKR | 2023-12-06 |
| 1 KZT = | 0.7102 LKR | 1.4081 KZT = | 1 LKR | 2023-12-05 |
| 1 KZT = | 0.7113 LKR | 1.4059 KZT = | 1 LKR | 2023-12-04 |
| 1 KZT = | 0.7113 LKR | 1.406 KZT = | 1 LKR | 2023-12-03 |
| 1 KZT = | 0.7113 LKR | 1.4059 KZT = | 1 LKR | 2023-12-02 |
| 1 KZT = | 0.7142 LKR | 1.4002 KZT = | 1 LKR | 2023-12-01 |
| 1 KZT = | 0.7172 LKR | 1.3943 KZT = | 1 LKR | 2023-11-30 |
| 1 KZT = | 0.7158 LKR | 1.3971 KZT = | 1 LKR | 2023-11-29 |
| 1 KZT = | 0.7167 LKR | 1.3953 KZT = | 1 LKR | 2023-11-28 |
| 1 KZT = | 0.7119 LKR | 1.4046 KZT = | 1 LKR | 2023-11-27 |
| 1 KZT = | 0.7119 LKR | 1.4046 KZT = | 1 LKR | 2023-11-26 |
| 1 KZT = | 0.7119 LKR | 1.4047 KZT = | 1 LKR | 2023-11-25 |
| 1 KZT = | 0.7124 LKR | 1.4037 KZT = | 1 LKR | 2023-11-24 |
| 1 KZT = | 0.7184 LKR | 1.3921 KZT = | 1 LKR | 2023-11-23 |
| 1 KZT = | 0.7161 LKR | 1.3964 KZT = | 1 LKR | 2023-11-22 |
| 1 KZT = | 0.708 LKR | 1.4125 KZT = | 1 LKR | 2023-11-21 |
| 1 KZT = | 0.707 LKR | 1.4145 KZT = | 1 LKR | 2023-11-20 |
| 1 KZT = | 0.707 LKR | 1.4145 KZT = | 1 LKR | 2023-11-19 |
| 1 KZT = | 0.707 LKR | 1.4145 KZT = | 1 LKR | 2023-11-18 |
| 1 KZT = | 0.7109 LKR | 1.4066 KZT = | 1 LKR | 2023-11-17 |
| 1 KZT = | 0.7098 LKR | 1.4089 KZT = | 1 LKR | 2023-11-16 |
| 1 KZT = | 0.707 LKR | 1.4145 KZT = | 1 LKR | 2023-11-15 |
| 1 KZT = | 0.7026 LKR | 1.4234 KZT = | 1 LKR | 2023-11-14 |
| 1 KZT = | 0.7007 LKR | 1.4272 KZT = | 1 LKR | 2023-11-13 |
| 1 KZT = | 0.7007 LKR | 1.4272 KZT = | 1 LKR | 2023-11-12 |
| 1 KZT = | 0.7007 LKR | 1.4272 KZT = | 1 LKR | 2023-11-11 |
| 1 KZT = | 0.6987 LKR | 1.4313 KZT = | 1 LKR | 2023-11-10 |
| 1 KZT = | 0.7016 LKR | 1.4253 KZT = | 1 LKR | 2023-11-09 |
| 1 KZT = | 0.7033 LKR | 1.4219 KZT = | 1 LKR | 2023-11-08 |
| 1 KZT = | 0.7051 LKR | 1.4182 KZT = | 1 LKR | 2023-11-07 |
| 1 KZT = | 0.7076 LKR | 1.4133 KZT = | 1 LKR | 2023-11-06 |
| 1 KZT = | 0.7076 LKR | 1.4133 KZT = | 1 LKR | 2023-11-05 |
| 1 KZT = | 0.7076 LKR | 1.4133 KZT = | 1 LKR | 2023-11-04 |
| 1 KZT = | 0.705 LKR | 1.4184 KZT = | 1 LKR | 2023-11-03 |
| 1 KZT = | 0.6978 LKR | 1.4331 KZT = | 1 LKR | 2023-11-02 |
| 1 KZT = | 0.6994 LKR | 1.4299 KZT = | 1 LKR | 2023-11-01 |
| 1 KZT = | 0.6942 LKR | 1.4405 KZT = | 1 LKR | 2023-10-31 |
| 1 KZT = | 0.6957 LKR | 1.4373 KZT = | 1 LKR | 2023-10-30 |
| 1 KZT = | 0.6957 LKR | 1.4373 KZT = | 1 LKR | 2023-10-29 |
| 1 KZT = | 0.6957 LKR | 1.4373 KZT = | 1 LKR | 2023-10-28 |
| 1 KZT = | 0.6892 LKR | 1.451 KZT = | 1 LKR | 2023-10-27 |
| 1 KZT = | 0.6853 LKR | 1.4592 KZT = | 1 LKR | 2023-10-26 |
| 1 KZT = | 0.6867 LKR | 1.4563 KZT = | 1 LKR | 2023-10-25 |
| 1 KZT = | 0.6824 LKR | 1.4654 KZT = | 1 LKR | 2023-10-24 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2023-10-23 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2023-10-22 |
| 1 KZT = | 0.6788 LKR | 1.4732 KZT = | 1 LKR | 2023-10-21 |
| 1 KZT = | 0.6771 LKR | 1.4768 KZT = | 1 LKR | 2023-10-20 |
| 1 KZT = | 0.6778 LKR | 1.4753 KZT = | 1 LKR | 2023-10-19 |
| 1 KZT = | 0.6788 LKR | 1.4733 KZT = | 1 LKR | 2023-10-18 |
| 1 KZT = | 0.6796 LKR | 1.4715 KZT = | 1 LKR | 2023-10-17 |
| 1 KZT = | 0.6795 LKR | 1.4716 KZT = | 1 LKR | 2023-10-16 |
| 1 KZT = | 0.6795 LKR | 1.4716 KZT = | 1 LKR | 2023-10-15 |
| 1 KZT = | 0.6795 LKR | 1.4716 KZT = | 1 LKR | 2023-10-14 |
| 1 KZT = | 0.6797 LKR | 1.4713 KZT = | 1 LKR | 2023-10-13 |
| 1 KZT = | 0.6791 LKR | 1.4725 KZT = | 1 LKR | 2023-10-12 |
| 1 KZT = | 0.679 LKR | 1.4728 KZT = | 1 LKR | 2023-10-11 |
| 1 KZT = | 0.6771 LKR | 1.4769 KZT = | 1 LKR | 2023-10-10 |
| 1 KZT = | 0.679 LKR | 1.4728 KZT = | 1 LKR | 2023-10-09 |
| 1 KZT = | 0.679 LKR | 1.4728 KZT = | 1 LKR | 2023-10-08 |
| 1 KZT = | 0.679 LKR | 1.4728 KZT = | 1 LKR | 2023-10-07 |
| 1 KZT = | 0.6768 LKR | 1.4775 KZT = | 1 LKR | 2023-10-06 |
| 1 KZT = | 0.6791 LKR | 1.4726 KZT = | 1 LKR | 2023-10-05 |
| 1 KZT = | 0.6792 LKR | 1.4723 KZT = | 1 LKR | 2023-10-04 |
| 1 KZT = | 0.6801 LKR | 1.4704 KZT = | 1 LKR | 2023-10-03 |
| 1 KZT = | 0.6787 LKR | 1.4734 KZT = | 1 LKR | 2023-10-02 |
| 1 KZT = | 0.6787 LKR | 1.4734 KZT = | 1 LKR | 2023-10-01 |
| 1 KZT = | 0.6787 LKR | 1.4734 KZT = | 1 LKR | 2023-09-30 |
| 1 KZT = | 0.6833 LKR | 1.4634 KZT = | 1 LKR | 2023-09-29 |
| 1 KZT = | 0.6755 LKR | 1.4804 KZT = | 1 LKR | 2023-09-28 |
| 1 KZT = | 0.6758 LKR | 1.4798 KZT = | 1 LKR | 2023-09-27 |
| 1 KZT = | 0.687 LKR | 1.4557 KZT = | 1 LKR | 2023-09-26 |
| 1 KZT = | 0.6824 LKR | 1.4655 KZT = | 1 LKR | 2023-09-25 |
| 1 KZT = | 0.6824 LKR | 1.4654 KZT = | 1 LKR | 2023-09-24 |
| 1 KZT = | 0.6824 LKR | 1.4654 KZT = | 1 LKR | 2023-09-23 |
| 1 KZT = | 0.683 LKR | 1.4641 KZT = | 1 LKR | 2023-09-22 |
| 1 KZT = | 0.6859 LKR | 1.458 KZT = | 1 LKR | 2023-09-21 |
| 1 KZT = | 0.6875 LKR | 1.4546 KZT = | 1 LKR | 2023-09-20 |
| 1 KZT = | 0.6837 LKR | 1.4627 KZT = | 1 LKR | 2023-09-19 |
| 1 KZT = | 0.6905 LKR | 1.4483 KZT = | 1 LKR | 2023-09-18 |
| 1 KZT = | 0.6905 LKR | 1.4483 KZT = | 1 LKR | 2023-09-17 |
| 1 KZT = | 0.6905 LKR | 1.4483 KZT = | 1 LKR | 2023-09-16 |
| 1 KZT = | 0.6943 LKR | 1.4403 KZT = | 1 LKR | 2023-09-15 |
| 1 KZT = | 0.6941 LKR | 1.4408 KZT = | 1 LKR | 2023-09-14 |
| 1 KZT = | 0.6979 LKR | 1.4328 KZT = | 1 LKR | 2023-09-13 |
| 1 KZT = | 0.698 LKR | 1.4327 KZT = | 1 LKR | 2023-09-12 |
| 1 KZT = | 0.695 LKR | 1.439 KZT = | 1 LKR | 2023-09-11 |
| 1 KZT = | 0.695 LKR | 1.439 KZT = | 1 LKR | 2023-09-10 |
| 1 KZT = | 0.695 LKR | 1.4389 KZT = | 1 LKR | 2023-09-09 |
| 1 KZT = | 0.6941 LKR | 1.4406 KZT = | 1 LKR | 2023-09-08 |
| 1 KZT = | 0.6961 LKR | 1.4366 KZT = | 1 LKR | 2023-09-07 |
| 1 KZT = | 0.7012 LKR | 1.4261 KZT = | 1 LKR | 2023-09-06 |
| 1 KZT = | 0.6979 LKR | 1.433 KZT = | 1 LKR | 2023-09-05 |
| 1 KZT = | 0.6993 LKR | 1.4299 KZT = | 1 LKR | 2023-09-04 |
| 1 KZT = | 0.6993 LKR | 1.4299 KZT = | 1 LKR | 2023-09-03 |
| 1 KZT = | 0.6993 LKR | 1.4299 KZT = | 1 LKR | 2023-09-02 |
| 1 KZT = | 0.7004 LKR | 1.4277 KZT = | 1 LKR | 2023-09-01 |
| 1 KZT = | 0.6941 LKR | 1.4407 KZT = | 1 LKR | 2023-08-31 |
| 1 KZT = | 0.6947 LKR | 1.4394 KZT = | 1 LKR | 2023-08-30 |
| 1 KZT = | 0.6981 LKR | 1.4325 KZT = | 1 LKR | 2023-08-29 |
| 1 KZT = | 0.6968 LKR | 1.4351 KZT = | 1 LKR | 2023-08-28 |
| 1 KZT = | 0.6968 LKR | 1.4351 KZT = | 1 LKR | 2023-08-27 |
| 1 KZT = | 0.6968 LKR | 1.4351 KZT = | 1 LKR | 2023-08-26 |
| 1 KZT = | 0.7062 LKR | 1.416 KZT = | 1 LKR | 2023-08-25 |
| 1 KZT = | 0.7016 LKR | 1.4254 KZT = | 1 LKR | 2023-08-24 |
| 1 KZT = | 0.7151 LKR | 1.3985 KZT = | 1 LKR | 2023-08-23 |
| 1 KZT = | 0.7147 LKR | 1.3992 KZT = | 1 LKR | 2023-08-22 |
| 1 KZT = | 0.7113 LKR | 1.4059 KZT = | 1 LKR | 2023-08-21 |
| 1 KZT = | 0.7113 LKR | 1.4059 KZT = | 1 LKR | 2023-08-20 |
| 1 KZT = | 0.6988 LKR | 1.4311 KZT = | 1 LKR | 2023-08-19 |
| 1 KZT = | 0.6988 LKR | 1.4311 KZT = | 1 LKR | 2023-08-18 |
| 1 KZT = | 0.6978 LKR | 1.4331 KZT = | 1 LKR | 2023-08-17 |
| 1 KZT = | 0.7112 LKR | 1.406 KZT = | 1 LKR | 2023-08-16 |
| 1 KZT = | 0.7154 LKR | 1.3978 KZT = | 1 LKR | 2023-08-15 |
| 1 KZT = | 0.7187 LKR | 1.3915 KZT = | 1 LKR | 2023-08-14 |
| 1 KZT = | 0.7187 LKR | 1.3915 KZT = | 1 LKR | 2023-08-13 |
| 1 KZT = | 0.7187 LKR | 1.3915 KZT = | 1 LKR | 2023-08-12 |
| 1 KZT = | 0.7182 LKR | 1.3923 KZT = | 1 LKR | 2023-08-11 |
| 1 KZT = | 0.7154 LKR | 1.3978 KZT = | 1 LKR | 2023-08-10 |
| 1 KZT = | 0.7186 LKR | 1.3916 KZT = | 1 LKR | 2023-08-09 |
| 1 KZT = | 0.7251 LKR | 1.3791 KZT = | 1 LKR | 2023-08-08 |
| 1 KZT = | 0.7207 LKR | 1.3876 KZT = | 1 LKR | 2023-08-07 |
| 1 KZT = | 0.7207 LKR | 1.3876 KZT = | 1 LKR | 2023-08-06 |
| 1 KZT = | 0.7207 LKR | 1.3876 KZT = | 1 LKR | 2023-08-05 |
| 1 KZT = | 0.7187 LKR | 1.3915 KZT = | 1 LKR | 2023-08-04 |
| 1 KZT = | 0.7084 LKR | 1.4116 KZT = | 1 LKR | 2023-08-03 |
| 1 KZT = | 0.7177 LKR | 1.3934 KZT = | 1 LKR | 2023-08-02 |
| 1 KZT = | 0.7195 LKR | 1.3899 KZT = | 1 LKR | 2023-08-01 |
| 1 KZT = | 0.7411 LKR | 1.3493 KZT = | 1 LKR | 2023-07-31 |
| 1 KZT = | 0.7411 LKR | 1.3493 KZT = | 1 LKR | 2023-07-30 |
| 1 KZT = | 0.7411 LKR | 1.3493 KZT = | 1 LKR | 2023-07-29 |
| 1 KZT = | 0.7434 LKR | 1.3452 KZT = | 1 LKR | 2023-07-28 |
| 1 KZT = | 0.7426 LKR | 1.3466 KZT = | 1 LKR | 2023-07-27 |
| 1 KZT = | 0.7461 LKR | 1.3403 KZT = | 1 LKR | 2023-07-26 |
| 1 KZT = | 0.7431 LKR | 1.3456 KZT = | 1 LKR | 2023-07-25 |
| 1 KZT = | 0.7364 LKR | 1.3579 KZT = | 1 LKR | 2023-07-24 |
| 1 KZT = | 0.7364 LKR | 1.3579 KZT = | 1 LKR | 2023-07-23 |
| 1 KZT = | 0.7364 LKR | 1.3579 KZT = | 1 LKR | 2023-07-22 |
| 1 KZT = | 0.734 LKR | 1.3624 KZT = | 1 LKR | 2023-07-21 |
| 1 KZT = | 0.733 LKR | 1.3643 KZT = | 1 LKR | 2023-07-20 |
| 1 KZT = | 0.729 LKR | 1.3718 KZT = | 1 LKR | 2023-07-19 |
| 1 KZT = | 0.7248 LKR | 1.3798 KZT = | 1 LKR | 2023-07-18 |
| 1 KZT = | 0.7199 LKR | 1.3891 KZT = | 1 LKR | 2023-07-17 |
| 1 KZT = | 0.7199 LKR | 1.3891 KZT = | 1 LKR | 2023-07-16 |
| 1 KZT = | 0.7199 LKR | 1.3891 KZT = | 1 LKR | 2023-07-15 |
| 1 KZT = | 0.7149 LKR | 1.3989 KZT = | 1 LKR | 2023-07-14 |
| 1 KZT = | 0.7127 LKR | 1.403 KZT = | 1 LKR | 2023-07-13 |
| 1 KZT = | 0.7089 LKR | 1.4107 KZT = | 1 LKR | 2023-07-12 |
| 1 KZT = | 0.7064 LKR | 1.4156 KZT = | 1 LKR | 2023-07-11 |
| 1 KZT = | 0.7 LKR | 1.4286 KZT = | 1 LKR | 2023-07-10 |
| 1 KZT = | 0.7 LKR | 1.4286 KZT = | 1 LKR | 2023-07-09 |
| 1 KZT = | 0.7 LKR | 1.4286 KZT = | 1 LKR | 2023-07-08 |
| 1 KZT = | 0.6977 LKR | 1.4332 KZT = | 1 LKR | 2023-07-07 |
| 1 KZT = | 0.6909 LKR | 1.4473 KZT = | 1 LKR | 2023-07-06 |
| 1 KZT = | 0.6873 LKR | 1.455 KZT = | 1 LKR | 2023-07-05 |
| 1 KZT = | 0.6869 LKR | 1.4558 KZT = | 1 LKR | 2023-07-04 |
| 1 KZT = | 0.6822 LKR | 1.4659 KZT = | 1 LKR | 2023-07-03 |
| 1 KZT = | 0.6822 LKR | 1.4659 KZT = | 1 LKR | 2023-07-02 |
| 1 KZT = | 0.6822 LKR | 1.4659 KZT = | 1 LKR | 2023-07-01 |
| 1 KZT = | 0.6761 LKR | 1.4792 KZT = | 1 LKR | 2023-06-30 |
| 1 KZT = | 0.6808 LKR | 1.4689 KZT = | 1 LKR | 2023-06-29 |
| 1 KZT = | 0.6845 LKR | 1.4609 KZT = | 1 LKR | 2023-06-28 |
| 1 KZT = | 0.687 LKR | 1.4555 KZT = | 1 LKR | 2023-06-27 |
| 1 KZT = | 0.6869 LKR | 1.4559 KZT = | 1 LKR | 2023-06-26 |
| 1 KZT = | 0.6869 LKR | 1.4559 KZT = | 1 LKR | 2023-06-25 |
| 1 KZT = | 0.6869 LKR | 1.4558 KZT = | 1 LKR | 2023-06-23 |
| 1 KZT = | 0.686 LKR | 1.4577 KZT = | 1 LKR | 2023-06-22 |
| 1 KZT = | 0.6865 LKR | 1.4567 KZT = | 1 LKR | 2023-06-21 |
| 1 KZT = | 0.6849 LKR | 1.46 KZT = | 1 LKR | 2023-06-20 |
| 1 KZT = | 0.6922 LKR | 1.4446 KZT = | 1 LKR | 2023-06-19 |
| 1 KZT = | 0.6922 LKR | 1.4446 KZT = | 1 LKR | 2023-06-18 |
| 1 KZT = | 0.6922 LKR | 1.4446 KZT = | 1 LKR | 2023-06-17 |
| 1 KZT = | 0.6781 LKR | 1.4747 KZT = | 1 LKR | 2023-06-16 |
| 1 KZT = | 0.7103 LKR | 1.4078 KZT = | 1 LKR | 2023-06-15 |
| 1 KZT = | 0.6855 LKR | 1.4588 KZT = | 1 LKR | 2023-06-14 |
| 1 KZT = | 0.6724 LKR | 1.4873 KZT = | 1 LKR | 2023-06-13 |
| 1 KZT = | 0.6654 LKR | 1.503 KZT = | 1 LKR | 2023-06-12 |
| 1 KZT = | 0.6654 LKR | 1.503 KZT = | 1 LKR | 2023-06-11 |
| 1 KZT = | 0.6654 LKR | 1.503 KZT = | 1 LKR | 2023-06-10 |
| 1 KZT = | 0.6655 LKR | 1.5027 KZT = | 1 LKR | 2023-06-09 |
| 1 KZT = | 0.6554 LKR | 1.5258 KZT = | 1 LKR | 2023-06-08 |
| 1 KZT = | 0.6528 LKR | 1.5319 KZT = | 1 LKR | 2023-06-07 |
| 1 KZT = | 0.6492 LKR | 1.5403 KZT = | 1 LKR | 2023-06-06 |
| 1 KZT = | 0.6467 LKR | 1.5463 KZT = | 1 LKR | 2023-06-05 |
| 1 KZT = | 0.6467 LKR | 1.5463 KZT = | 1 LKR | 2023-06-04 |
| 1 KZT = | 0.6467 LKR | 1.5463 KZT = | 1 LKR | 2023-06-03 |
| 1 KZT = | 0.6574 LKR | 1.5211 KZT = | 1 LKR | 2023-06-02 |
| 1 KZT = | 0.645 LKR | 1.5505 KZT = | 1 LKR | 2023-06-01 |
| 1 KZT = | 0.6571 LKR | 1.5218 KZT = | 1 LKR | 2023-05-31 |
| 1 KZT = | 0.6669 LKR | 1.4995 KZT = | 1 LKR | 2023-05-30 |
| 1 KZT = | 0.6692 LKR | 1.4944 KZT = | 1 LKR | 2023-05-29 |
| 1 KZT = | 0.6692 LKR | 1.4944 KZT = | 1 LKR | 2023-05-28 |
| 1 KZT = | 0.6692 LKR | 1.4944 KZT = | 1 LKR | 2023-05-27 |
| 1 KZT = | 0.6779 LKR | 1.475 KZT = | 1 LKR | 2023-05-26 |
| 1 KZT = | 0.6807 LKR | 1.469 KZT = | 1 LKR | 2023-05-25 |
| 1 KZT = | 0.6894 LKR | 1.4506 KZT = | 1 LKR | 2023-05-24 |
| 1 KZT = | 0.6892 LKR | 1.451 KZT = | 1 LKR | 2023-05-23 |
| 1 KZT = | 0.6829 LKR | 1.4644 KZT = | 1 LKR | 2023-05-22 |
| 1 KZT = | 0.6829 LKR | 1.4644 KZT = | 1 LKR | 2023-05-21 |
| 1 KZT = | 0.6848 LKR | 1.4604 KZT = | 1 LKR | 2023-05-20 |
| 1 KZT = | 0.6861 LKR | 1.4576 KZT = | 1 LKR | 2023-05-19 |
| 1 KZT = | 0.6767 LKR | 1.4778 KZT = | 1 LKR | 2023-05-18 |
| 1 KZT = | 0.6882 LKR | 1.4531 KZT = | 1 LKR | 2023-05-17 |
| 1 KZT = | 0.6944 LKR | 1.4402 KZT = | 1 LKR | 2023-05-16 |
| 1 KZT = | 0.6996 LKR | 1.4294 KZT = | 1 LKR | 2023-05-15 |
| 1 KZT = | 0.6996 LKR | 1.4294 KZT = | 1 LKR | 2023-05-14 |
| 1 KZT = | 0.6996 LKR | 1.4295 KZT = | 1 LKR | 2023-05-13 |
| 1 KZT = | 0.7019 LKR | 1.4247 KZT = | 1 LKR | 2023-05-12 |
| 1 KZT = | 0.7128 LKR | 1.403 KZT = | 1 LKR | 2023-05-11 |
| 1 KZT = | 0.7164 LKR | 1.3958 KZT = | 1 LKR | 2023-05-10 |
| 1 KZT = | 0.7189 LKR | 1.3909 KZT = | 1 LKR | 2023-05-09 |
| 1 KZT = | 0.722 LKR | 1.3851 KZT = | 1 LKR | 2023-05-08 |
| 1 KZT = | 0.722 LKR | 1.3851 KZT = | 1 LKR | 2023-05-07 |
| 1 KZT = | 0.722 LKR | 1.3851 KZT = | 1 LKR | 2023-05-06 |
| 1 KZT = | 0.7176 LKR | 1.3935 KZT = | 1 LKR | 2023-05-05 |
| 1 KZT = | 0.7172 LKR | 1.3943 KZT = | 1 LKR | 2023-05-04 |
| 1 KZT = | 0.7076 LKR | 1.4133 KZT = | 1 LKR | 2023-05-03 |
| 1 KZT = | 0.7091 LKR | 1.4102 KZT = | 1 LKR | 2023-05-02 |
| 1 KZT = | 0.7091 LKR | 1.4102 KZT = | 1 LKR | 2023-05-01 |
| 1 KZT = | 0.7091 LKR | 1.4102 KZT = | 1 LKR | 2023-04-30 |
| 1 KZT = | 0.7091 LKR | 1.4102 KZT = | 1 LKR | 2023-04-29 |
| 1 KZT = | 0.7059 LKR | 1.4167 KZT = | 1 LKR | 2023-04-28 |
| 1 KZT = | 0.7079 LKR | 1.4127 KZT = | 1 LKR | 2023-04-27 |
| 1 KZT = | 0.7154 LKR | 1.3978 KZT = | 1 LKR | 2023-04-26 |
| 1 KZT = | 0.7072 LKR | 1.414 KZT = | 1 LKR | 2023-04-25 |
| 1 KZT = | 0.7096 LKR | 1.4093 KZT = | 1 LKR | 2023-04-24 |
| 1 KZT = | 0.7096 LKR | 1.4093 KZT = | 1 LKR | 2023-04-23 |
| 1 KZT = | 0.7096 LKR | 1.4093 KZT = | 1 LKR | 2023-04-22 |
| 1 KZT = | 0.7049 LKR | 1.4186 KZT = | 1 LKR | 2023-04-21 |
| 1 KZT = | 0.7015 LKR | 1.4256 KZT = | 1 LKR | 2023-04-20 |
| 1 KZT = | 0.7125 LKR | 1.4035 KZT = | 1 LKR | 2023-04-19 |