» Welcome to Currency Converter Calculator      

Last Year History for KZT/LBP


KZT LBP KZT LBP Date
1 KZT = 198.9481 LBP 0.005 KZT = 1 LBP 2024-03-28
1 KZT = 198.8492 LBP 0.005 KZT = 1 LBP 2024-03-27
1 KZT = 198.786 LBP 0.005 KZT = 1 LBP 2024-03-26
1 KZT = 198.7786 LBP 0.005 KZT = 1 LBP 2024-03-25
1 KZT = 198.7786 LBP 0.005 KZT = 1 LBP 2024-03-24
1 KZT = 198.7786 LBP 0.005 KZT = 1 LBP 2024-03-23
1 KZT = 198.7696 LBP 0.005 KZT = 1 LBP 2024-03-22
1 KZT = 198.7244 LBP 0.005 KZT = 1 LBP 2024-03-21
1 KZT = 198.9422 LBP 0.005 KZT = 1 LBP 2024-03-20
1 KZT = 198.9566 LBP 0.005 KZT = 1 LBP 2024-03-19
1 KZT = 199.1059 LBP 0.005 KZT = 1 LBP 2024-03-18
1 KZT = 199.1049 LBP 0.005 KZT = 1 LBP 2024-03-17
1 KZT = 199.1049 LBP 0.005 KZT = 1 LBP 2024-03-16
1 KZT = 198.6483 LBP 0.005 KZT = 1 LBP 2024-03-15
1 KZT = 198.8996 LBP 0.005 KZT = 1 LBP 2024-03-14
1 KZT = 199.5512 LBP 0.005 KZT = 1 LBP 2024-03-13
1 KZT = 198.9494 LBP 0.005 KZT = 1 LBP 2024-03-12
1 KZT = 200.3402 LBP 0.005 KZT = 1 LBP 2024-03-11
1 KZT = 200.3404 LBP 0.005 KZT = 1 LBP 2024-03-10
1 KZT = 200.3404 LBP 0.005 KZT = 1 LBP 2024-03-09
1 KZT = 200.5358 LBP 0.005 KZT = 1 LBP 2024-03-08
1 KZT = 200.5783 LBP 0.005 KZT = 1 LBP 2024-03-07
1 KZT = 199.7619 LBP 0.005 KZT = 1 LBP 2024-03-06
1 KZT = 198.0478 LBP 0.005 KZT = 1 LBP 2024-03-05
1 KZT = 197.985 LBP 0.0051 KZT = 1 LBP 2024-03-04
1 KZT = 197.9848 LBP 0.0051 KZT = 1 LBP 2024-03-03
1 KZT = 197.9848 LBP 0.0051 KZT = 1 LBP 2024-03-02
1 KZT = 198.4795 LBP 0.005 KZT = 1 LBP 2024-03-01
1 KZT = 198.8292 LBP 0.005 KZT = 1 LBP 2024-02-29
1 KZT = 198.9502 LBP 0.005 KZT = 1 LBP 2024-02-28
1 KZT = 199.4522 LBP 0.005 KZT = 1 LBP 2024-02-27
1 KZT = 198.3793 LBP 0.005 KZT = 1 LBP 2024-02-26
1 KZT = 198.3796 LBP 0.005 KZT = 1 LBP 2024-02-25
1 KZT = 198.3796 LBP 0.005 KZT = 1 LBP 2024-02-24
1 KZT = 197.9513 LBP 0.0051 KZT = 1 LBP 2024-02-23
1 KZT = 198.6098 LBP 0.005 KZT = 1 LBP 2024-02-22
1 KZT = 197.0099 LBP 0.0051 KZT = 1 LBP 2024-02-21
1 KZT = 33.2123 LBP 0.0301 KZT = 1 LBP 2024-02-20
1 KZT = 33.408 LBP 0.0299 KZT = 1 LBP 2024-02-19
1 KZT = 33.408 LBP 0.0299 KZT = 1 LBP 2024-02-18
1 KZT = 33.3826 LBP 0.03 KZT = 1 LBP 2024-02-17
1 KZT = 33.4849 LBP 0.0299 KZT = 1 LBP 2024-02-16
1 KZT = 33.5177 LBP 0.0298 KZT = 1 LBP 2024-02-15
1 KZT = 33.2583 LBP 0.0301 KZT = 1 LBP 2024-02-14
1 KZT = 33.4467 LBP 0.0299 KZT = 1 LBP 2024-02-13
1 KZT = 33.6469 LBP 0.0297 KZT = 1 LBP 2024-02-12
1 KZT = 33.647 LBP 0.0297 KZT = 1 LBP 2024-02-11
1 KZT = 33.647 LBP 0.0297 KZT = 1 LBP 2024-02-10
1 KZT = 33.3671 LBP 0.03 KZT = 1 LBP 2024-02-09
1 KZT = 33.1293 LBP 0.0302 KZT = 1 LBP 2024-02-08
1 KZT = 33.1711 LBP 0.0301 KZT = 1 LBP 2024-02-07
1 KZT = 32.9967 LBP 0.0303 KZT = 1 LBP 2024-02-06
1 KZT = 33.245 LBP 0.0301 KZT = 1 LBP 2024-02-05
1 KZT = 33.4823 LBP 0.0299 KZT = 1 LBP 2024-02-04
1 KZT = 33.4823 LBP 0.0299 KZT = 1 LBP 2024-02-03
1 KZT = 33.3896 LBP 0.0299 KZT = 1 LBP 2024-02-02
1 KZT = 33.3989 LBP 0.0299 KZT = 1 LBP 2024-02-01
1 KZT = 33.4988 LBP 0.0299 KZT = 1 LBP 2024-01-31
1 KZT = 33.4261 LBP 0.0299 KZT = 1 LBP 2024-01-30
1 KZT = 33.36 LBP 0.03 KZT = 1 LBP 2024-01-29
1 KZT = 33.3601 LBP 0.03 KZT = 1 LBP 2024-01-28
1 KZT = 33.3601 LBP 0.03 KZT = 1 LBP 2024-01-27
1 KZT = 33.5235 LBP 0.0298 KZT = 1 LBP 2024-01-26
1 KZT = 33.5511 LBP 0.0298 KZT = 1 LBP 2024-01-25
1 KZT = 33.7647 LBP 0.0296 KZT = 1 LBP 2024-01-24
1 KZT = 33.5064 LBP 0.0298 KZT = 1 LBP 2024-01-23
1 KZT = 33.4162 LBP 0.0299 KZT = 1 LBP 2024-01-22
1 KZT = 33.4161 LBP 0.0299 KZT = 1 LBP 2024-01-21
1 KZT = 33.4677 LBP 0.0299 KZT = 1 LBP 2024-01-20
1 KZT = 33.3336 LBP 0.03 KZT = 1 LBP 2024-01-19
1 KZT = 33.1517 LBP 0.0302 KZT = 1 LBP 2024-01-18
1 KZT = 33.216 LBP 0.0301 KZT = 1 LBP 2024-01-17
1 KZT = 33.2701 LBP 0.0301 KZT = 1 LBP 2024-01-16
1 KZT = 33.2677 LBP 0.0301 KZT = 1 LBP 2024-01-15
1 KZT = 33.2676 LBP 0.0301 KZT = 1 LBP 2024-01-14
1 KZT = 33.2676 LBP 0.0301 KZT = 1 LBP 2024-01-13
1 KZT = 33.2569 LBP 0.0301 KZT = 1 LBP 2024-01-12
1 KZT = 33.2511 LBP 0.0301 KZT = 1 LBP 2024-01-11
1 KZT = 33.0551 LBP 0.0303 KZT = 1 LBP 2024-01-10
1 KZT = 33.1201 LBP 0.0302 KZT = 1 LBP 2024-01-09
1 KZT = 33.1349 LBP 0.0302 KZT = 1 LBP 2024-01-08
1 KZT = 33.1349 LBP 0.0302 KZT = 1 LBP 2024-01-07
1 KZT = 33.1349 LBP 0.0302 KZT = 1 LBP 2024-01-06
1 KZT = 33.0631 LBP 0.0302 KZT = 1 LBP 2024-01-05
1 KZT = 32.8476 LBP 0.0304 KZT = 1 LBP 2024-01-04
1 KZT = 32.9988 LBP 0.0303 KZT = 1 LBP 2024-01-03
1 KZT = 32.8927 LBP 0.0304 KZT = 1 LBP 2024-01-02
1 KZT = 32.8927 LBP 0.0304 KZT = 1 LBP 2024-01-01
1 KZT = 32.8928 LBP 0.0304 KZT = 1 LBP 2023-12-31
1 KZT = 32.8919 LBP 0.0304 KZT = 1 LBP 2023-12-30
1 KZT = 33.1162 LBP 0.0302 KZT = 1 LBP 2023-12-29
1 KZT = 33.1009 LBP 0.0302 KZT = 1 LBP 2023-12-28
1 KZT = 32.7771 LBP 0.0305 KZT = 1 LBP 2023-12-27
1 KZT = 32.7589 LBP 0.0305 KZT = 1 LBP 2023-12-26
1 KZT = 32.7589 LBP 0.0305 KZT = 1 LBP 2023-12-25
1 KZT = 32.7588 LBP 0.0305 KZT = 1 LBP 2023-12-24
1 KZT = 32.7588 LBP 0.0305 KZT = 1 LBP 2023-12-23
1 KZT = 32.6651 LBP 0.0306 KZT = 1 LBP 2023-12-22
1 KZT = 32.9425 LBP 0.0304 KZT = 1 LBP 2023-12-21
1 KZT = 32.9375 LBP 0.0304 KZT = 1 LBP 2023-12-20
1 KZT = 32.7768 LBP 0.0305 KZT = 1 LBP 2023-12-19
1 KZT = 32.7481 LBP 0.0305 KZT = 1 LBP 2023-12-18
1 KZT = 32.748 LBP 0.0305 KZT = 1 LBP 2023-12-17
1 KZT = 32.748 LBP 0.0305 KZT = 1 LBP 2023-12-16
1 KZT = 32.9052 LBP 0.0304 KZT = 1 LBP 2023-12-15
1 KZT = 33.0705 LBP 0.0302 KZT = 1 LBP 2023-12-14
1 KZT = 32.8829 LBP 0.0304 KZT = 1 LBP 2023-12-13
1 KZT = 32.6826 LBP 0.0306 KZT = 1 LBP 2023-12-12
1 KZT = 32.7586 LBP 0.0305 KZT = 1 LBP 2023-12-11
1 KZT = 32.7582 LBP 0.0305 KZT = 1 LBP 2023-12-10
1 KZT = 32.7582 LBP 0.0305 KZT = 1 LBP 2023-12-09
1 KZT = 32.7514 LBP 0.0305 KZT = 1 LBP 2023-12-08
1 KZT = 32.6042 LBP 0.0307 KZT = 1 LBP 2023-12-07
1 KZT = 32.591 LBP 0.0307 KZT = 1 LBP 2023-12-06
1 KZT = 32.5233 LBP 0.0307 KZT = 1 LBP 2023-12-05
1 KZT = 32.5659 LBP 0.0307 KZT = 1 LBP 2023-12-04
1 KZT = 32.5657 LBP 0.0307 KZT = 1 LBP 2023-12-03
1 KZT = 32.5836 LBP 0.0307 KZT = 1 LBP 2023-12-02
1 KZT = 32.6943 LBP 0.0306 KZT = 1 LBP 2023-12-01
1 KZT = 32.682 LBP 0.0306 KZT = 1 LBP 2023-11-30
1 KZT = 32.6486 LBP 0.0306 KZT = 1 LBP 2023-11-29
1 KZT = 32.7145 LBP 0.0306 KZT = 1 LBP 2023-11-28
1 KZT = 32.5626 LBP 0.0307 KZT = 1 LBP 2023-11-27
1 KZT = 32.5626 LBP 0.0307 KZT = 1 LBP 2023-11-26
1 KZT = 32.5707 LBP 0.0307 KZT = 1 LBP 2023-11-25
1 KZT = 32.5694 LBP 0.0307 KZT = 1 LBP 2023-11-24
1 KZT = 32.8448 LBP 0.0304 KZT = 1 LBP 2023-11-23
1 KZT = 32.7589 LBP 0.0305 KZT = 1 LBP 2023-11-22
1 KZT = 32.477 LBP 0.0308 KZT = 1 LBP 2023-11-21
1 KZT = 32.3925 LBP 0.0309 KZT = 1 LBP 2023-11-20
1 KZT = 32.3925 LBP 0.0309 KZT = 1 LBP 2023-11-19
1 KZT = 32.3925 LBP 0.0309 KZT = 1 LBP 2023-11-18
1 KZT = 32.5865 LBP 0.0307 KZT = 1 LBP 2023-11-17
1 KZT = 32.4437 LBP 0.0308 KZT = 1 LBP 2023-11-16
1 KZT = 32.4043 LBP 0.0309 KZT = 1 LBP 2023-11-15
1 KZT = 32.2902 LBP 0.031 KZT = 1 LBP 2023-11-14
1 KZT = 32.1539 LBP 0.0311 KZT = 1 LBP 2023-11-13
1 KZT = 32.1542 LBP 0.0311 KZT = 1 LBP 2023-11-12
1 KZT = 32.1542 LBP 0.0311 KZT = 1 LBP 2023-11-11
1 KZT = 32.0639 LBP 0.0312 KZT = 1 LBP 2023-11-10
1 KZT = 32.0758 LBP 0.0312 KZT = 1 LBP 2023-11-09
1 KZT = 32.2802 LBP 0.031 KZT = 1 LBP 2023-11-08
1 KZT = 32.4086 LBP 0.0309 KZT = 1 LBP 2023-11-07
1 KZT = 32.3223 LBP 0.0309 KZT = 1 LBP 2023-11-06
1 KZT = 32.323 LBP 0.0309 KZT = 1 LBP 2023-11-05
1 KZT = 32.323 LBP 0.0309 KZT = 1 LBP 2023-11-04
1 KZT = 32.1836 LBP 0.0311 KZT = 1 LBP 2023-11-03
1 KZT = 31.974 LBP 0.0313 KZT = 1 LBP 2023-11-02
1 KZT = 32.0582 LBP 0.0312 KZT = 1 LBP 2023-11-01
1 KZT = 31.8588 LBP 0.0314 KZT = 1 LBP 2023-10-31
1 KZT = 31.9532 LBP 0.0313 KZT = 1 LBP 2023-10-30
1 KZT = 31.9524 LBP 0.0313 KZT = 1 LBP 2023-10-29
1 KZT = 31.9524 LBP 0.0313 KZT = 1 LBP 2023-10-28
1 KZT = 31.6751 LBP 0.0316 KZT = 1 LBP 2023-10-27
1 KZT = 31.497 LBP 0.0317 KZT = 1 LBP 2023-10-26
1 KZT = 31.5122 LBP 0.0317 KZT = 1 LBP 2023-10-25
1 KZT = 31.4607 LBP 0.0318 KZT = 1 LBP 2023-10-24
1 KZT = 31.3433 LBP 0.0319 KZT = 1 LBP 2023-10-23
1 KZT = 31.3435 LBP 0.0319 KZT = 1 LBP 2023-10-22
1 KZT = 31.3435 LBP 0.0319 KZT = 1 LBP 2023-10-21
1 KZT = 31.3918 LBP 0.0319 KZT = 1 LBP 2023-10-20
1 KZT = 31.3695 LBP 0.0319 KZT = 1 LBP 2023-10-19
1 KZT = 31.4381 LBP 0.0318 KZT = 1 LBP 2023-10-18
1 KZT = 31.4994 LBP 0.0317 KZT = 1 LBP 2023-10-17
1 KZT = 31.5213 LBP 0.0317 KZT = 1 LBP 2023-10-16
1 KZT = 31.5214 LBP 0.0317 KZT = 1 LBP 2023-10-15
1 KZT = 31.5214 LBP 0.0317 KZT = 1 LBP 2023-10-14
1 KZT = 31.551 LBP 0.0317 KZT = 1 LBP 2023-10-13
1 KZT = 31.4529 LBP 0.0318 KZT = 1 LBP 2023-10-12
1 KZT = 31.5551 LBP 0.0317 KZT = 1 LBP 2023-10-11
1 KZT = 31.4323 LBP 0.0318 KZT = 1 LBP 2023-10-10
1 KZT = 31.488 LBP 0.0318 KZT = 1 LBP 2023-10-09
1 KZT = 31.4878 LBP 0.0318 KZT = 1 LBP 2023-10-08
1 KZT = 31.6151 LBP 0.0316 KZT = 1 LBP 2023-10-07
1 KZT = 31.419 LBP 0.0318 KZT = 1 LBP 2023-10-06
1 KZT = 31.4536 LBP 0.0318 KZT = 1 LBP 2023-10-05
1 KZT = 31.5922 LBP 0.0317 KZT = 1 LBP 2023-10-04
1 KZT = 31.4985 LBP 0.0317 KZT = 1 LBP 2023-10-03
1 KZT = 31.4591 LBP 0.0318 KZT = 1 LBP 2023-10-02
1 KZT = 31.4592 LBP 0.0318 KZT = 1 LBP 2023-10-01
1 KZT = 31.4592 LBP 0.0318 KZT = 1 LBP 2023-09-30
1 KZT = 31.6713 LBP 0.0316 KZT = 1 LBP 2023-09-29
1 KZT = 31.4331 LBP 0.0318 KZT = 1 LBP 2023-09-28
1 KZT = 31.27 LBP 0.032 KZT = 1 LBP 2023-09-27
1 KZT = 31.5635 LBP 0.0317 KZT = 1 LBP 2023-09-26
1 KZT = 31.6292 LBP 0.0316 KZT = 1 LBP 2023-09-25
1 KZT = 31.6294 LBP 0.0316 KZT = 1 LBP 2023-09-24
1 KZT = 31.6294 LBP 0.0316 KZT = 1 LBP 2023-09-23
1 KZT = 31.5128 LBP 0.0317 KZT = 1 LBP 2023-09-22
1 KZT = 31.7169 LBP 0.0315 KZT = 1 LBP 2023-09-21
1 KZT = 31.9035 LBP 0.0313 KZT = 1 LBP 2023-09-20
1 KZT = 31.764 LBP 0.0315 KZT = 1 LBP 2023-09-19
1 KZT = 32.1097 LBP 0.0311 KZT = 1 LBP 2023-09-18
1 KZT = 32.1097 LBP 0.0311 KZT = 1 LBP 2023-09-17
1 KZT = 32.1097 LBP 0.0311 KZT = 1 LBP 2023-09-16
1 KZT = 32.095 LBP 0.0312 KZT = 1 LBP 2023-09-15
1 KZT = 32.246 LBP 0.031 KZT = 1 LBP 2023-09-14
1 KZT = 32.5169 LBP 0.0308 KZT = 1 LBP 2023-09-13
1 KZT = 32.4788 LBP 0.0308 KZT = 1 LBP 2023-09-12
1 KZT = 32.3617 LBP 0.0309 KZT = 1 LBP 2023-09-11
1 KZT = 32.3619 LBP 0.0309 KZT = 1 LBP 2023-09-10
1 KZT = 32.3953 LBP 0.0309 KZT = 1 LBP 2023-09-09
1 KZT = 32.2975 LBP 0.031 KZT = 1 LBP 2023-09-08
1 KZT = 32.2833 LBP 0.031 KZT = 1 LBP 2023-09-07
1 KZT = 33.065 LBP 0.0302 KZT = 1 LBP 2023-09-06
1 KZT = 32.7767 LBP 0.0305 KZT = 1 LBP 2023-09-05
1 KZT = 32.8475 LBP 0.0304 KZT = 1 LBP 2023-09-04
1 KZT = 32.847 LBP 0.0304 KZT = 1 LBP 2023-09-03
1 KZT = 32.847 LBP 0.0304 KZT = 1 LBP 2023-09-02
1 KZT = 32.6904 LBP 0.0306 KZT = 1 LBP 2023-09-01
1 KZT = 32.4466 LBP 0.0308 KZT = 1 LBP 2023-08-31
1 KZT = 32.4327 LBP 0.0308 KZT = 1 LBP 2023-08-30
1 KZT = 32.3714 LBP 0.0309 KZT = 1 LBP 2023-08-29
1 KZT = 32.2813 LBP 0.031 KZT = 1 LBP 2023-08-28
1 KZT = 32.2814 LBP 0.031 KZT = 1 LBP 2023-08-27
1 KZT = 32.2814 LBP 0.031 KZT = 1 LBP 2023-08-26
1 KZT = 32.8563 LBP 0.0304 KZT = 1 LBP 2023-08-25
1 KZT = 33.2293 LBP 0.0301 KZT = 1 LBP 2023-08-24
1 KZT = 33.1003 LBP 0.0302 KZT = 1 LBP 2023-08-23
1 KZT = 33.0503 LBP 0.0303 KZT = 1 LBP 2023-08-22
1 KZT = 33.0556 LBP 0.0303 KZT = 1 LBP 2023-08-21
1 KZT = 33.0559 LBP 0.0303 KZT = 1 LBP 2023-08-20
1 KZT = 32.5313 LBP 0.0307 KZT = 1 LBP 2023-08-19
1 KZT = 32.5334 LBP 0.0307 KZT = 1 LBP 2023-08-18
1 KZT = 32.6295 LBP 0.0306 KZT = 1 LBP 2023-08-17
1 KZT = 33.2036 LBP 0.0301 KZT = 1 LBP 2023-08-16
1 KZT = 33.3496 LBP 0.03 KZT = 1 LBP 2023-08-15
1 KZT = 33.605 LBP 0.0298 KZT = 1 LBP 2023-08-14
1 KZT = 33.6048 LBP 0.0298 KZT = 1 LBP 2023-08-13
1 KZT = 33.6048 LBP 0.0298 KZT = 1 LBP 2023-08-12
1 KZT = 33.7127 LBP 0.0297 KZT = 1 LBP 2023-08-11
1 KZT = 33.6555 LBP 0.0297 KZT = 1 LBP 2023-08-10
1 KZT = 33.6023 LBP 0.0298 KZT = 1 LBP 2023-08-09
1 KZT = 33.592 LBP 0.0298 KZT = 1 LBP 2023-08-08
1 KZT = 33.6976 LBP 0.0297 KZT = 1 LBP 2023-08-07
1 KZT = 33.6979 LBP 0.0297 KZT = 1 LBP 2023-08-06
1 KZT = 33.6979 LBP 0.0297 KZT = 1 LBP 2023-08-05
1 KZT = 33.7092 LBP 0.0297 KZT = 1 LBP 2023-08-04
1 KZT = 33.761 LBP 0.0296 KZT = 1 LBP 2023-08-03
1 KZT = 33.7688 LBP 0.0296 KZT = 1 LBP 2023-08-02
1 KZT = 33.7463 LBP 0.0296 KZT = 1 LBP 2023-08-01
1 KZT = 33.7056 LBP 0.0297 KZT = 1 LBP 2023-07-31
1 KZT = 33.7055 LBP 0.0297 KZT = 1 LBP 2023-07-30
1 KZT = 33.7055 LBP 0.0297 KZT = 1 LBP 2023-07-29
1 KZT = 33.7609 LBP 0.0296 KZT = 1 LBP 2023-07-28
1 KZT = 33.7283 LBP 0.0296 KZT = 1 LBP 2023-07-27
1 KZT = 33.7303 LBP 0.0296 KZT = 1 LBP 2023-07-26
1 KZT = 33.5565 LBP 0.0298 KZT = 1 LBP 2023-07-25
1 KZT = 33.5384 LBP 0.0298 KZT = 1 LBP 2023-07-24
1 KZT = 33.6743 LBP 0.0297 KZT = 1 LBP 2023-07-23
1 KZT = 33.6743 LBP 0.0297 KZT = 1 LBP 2023-07-22
1 KZT = 33.7677 LBP 0.0296 KZT = 1 LBP 2023-07-21
1 KZT = 33.7988 LBP 0.0296 KZT = 1 LBP 2023-07-20
1 KZT = 33.8234 LBP 0.0296 KZT = 1 LBP 2023-07-19
1 KZT = 33.7397 LBP 0.0296 KZT = 1 LBP 2023-07-18
1 KZT = 33.713 LBP 0.0297 KZT = 1 LBP 2023-07-17
1 KZT = 33.7131 LBP 0.0297 KZT = 1 LBP 2023-07-16
1 KZT = 33.7131 LBP 0.0297 KZT = 1 LBP 2023-07-15
1 KZT = 33.741 LBP 0.0296 KZT = 1 LBP 2023-07-14
1 KZT = 34.1935 LBP 0.0292 KZT = 1 LBP 2023-07-13
1 KZT = 34.1953 LBP 0.0292 KZT = 1 LBP 2023-07-12
1 KZT = 34.2005 LBP 0.0292 KZT = 1 LBP 2023-07-11
1 KZT = 33.674 LBP 0.0297 KZT = 1 LBP 2023-07-10
1 KZT = 33.675 LBP 0.0297 KZT = 1 LBP 2023-07-09
1 KZT = 33.675 LBP 0.0297 KZT = 1 LBP 2023-07-08
1 KZT = 34.2616 LBP 0.0292 KZT = 1 LBP 2023-07-07
1 KZT = 33.6701 LBP 0.0297 KZT = 1 LBP 2023-07-06
1 KZT = 33.9142 LBP 0.0295 KZT = 1 LBP 2023-07-05
1 KZT = 33.4756 LBP 0.0299 KZT = 1 LBP 2023-07-04
1 KZT = 33.2431 LBP 0.0301 KZT = 1 LBP 2023-07-03
1 KZT = 33.7721 LBP 0.0296 KZT = 1 LBP 2023-07-02
1 KZT = 33.7721 LBP 0.0296 KZT = 1 LBP 2023-07-01
1 KZT = 33.0297 LBP 0.0303 KZT = 1 LBP 2023-06-30
1 KZT = 33.2896 LBP 0.03 KZT = 1 LBP 2023-06-29
1 KZT = 33.2578 LBP 0.0301 KZT = 1 LBP 2023-06-28
1 KZT = 33.3538 LBP 0.03 KZT = 1 LBP 2023-06-27
1 KZT = 33.467 LBP 0.0299 KZT = 1 LBP 2023-06-26
1 KZT = 33.472 LBP 0.0299 KZT = 1 LBP 2023-06-25
1 KZT = 33.5568 LBP 0.0298 KZT = 1 LBP 2023-06-23
1 KZT = 33.4288 LBP 0.0299 KZT = 1 LBP 2023-06-22
1 KZT = 33.4534 LBP 0.0299 KZT = 1 LBP 2023-06-21
1 KZT = 33.4871 LBP 0.0299 KZT = 1 LBP 2023-06-20
1 KZT = 33.523 LBP 0.0298 KZT = 1 LBP 2023-06-19
1 KZT = 33.5175 LBP 0.0298 KZT = 1 LBP 2023-06-18
1 KZT = 34.0826 LBP 0.0293 KZT = 1 LBP 2023-06-17
1 KZT = 33.7297 LBP 0.0296 KZT = 1 LBP 2023-06-16
1 KZT = 33.318 LBP 0.03 KZT = 1 LBP 2023-06-15
1 KZT = 33.46 LBP 0.0299 KZT = 1 LBP 2023-06-14
1 KZT = 33.5654 LBP 0.0298 KZT = 1 LBP 2023-06-13
1 KZT = 33.6238 LBP 0.0297 KZT = 1 LBP 2023-06-12
1 KZT = 33.6238 LBP 0.0297 KZT = 1 LBP 2023-06-11
1 KZT = 33.6238 LBP 0.0297 KZT = 1 LBP 2023-06-10
1 KZT = 33.7997 LBP 0.0296 KZT = 1 LBP 2023-06-09
1 KZT = 33.6885 LBP 0.0297 KZT = 1 LBP 2023-06-08
1 KZT = 33.4967 LBP 0.0299 KZT = 1 LBP 2023-06-07
1 KZT = 33.4854 LBP 0.0299 KZT = 1 LBP 2023-06-06
1 KZT = 33.4473 LBP 0.0299 KZT = 1 LBP 2023-06-05
1 KZT = 33.4457 LBP 0.0299 KZT = 1 LBP 2023-06-04
1 KZT = 33.9866 LBP 0.0294 KZT = 1 LBP 2023-06-03
1 KZT = 33.448 LBP 0.0299 KZT = 1 LBP 2023-06-02
1 KZT = 33.5144 LBP 0.0298 KZT = 1 LBP 2023-06-01
1 KZT = 33.5339 LBP 0.0298 KZT = 1 LBP 2023-05-31
1 KZT = 33.704 LBP 0.0297 KZT = 1 LBP 2023-05-30
1 KZT = 33.7624 LBP 0.0296 KZT = 1 LBP 2023-05-29
1 KZT = 33.8387 LBP 0.0296 KZT = 1 LBP 2023-05-28
1 KZT = 33.8387 LBP 0.0296 KZT = 1 LBP 2023-05-27
1 KZT = 33.8742 LBP 0.0295 KZT = 1 LBP 2023-05-26
1 KZT = 33.8657 LBP 0.0295 KZT = 1 LBP 2023-05-25
1 KZT = 34.0674 LBP 0.0294 KZT = 1 LBP 2023-05-24
1 KZT = 33.7735 LBP 0.0296 KZT = 1 LBP 2023-05-23
1 KZT = 33.3851 LBP 0.03 KZT = 1 LBP 2023-05-22
1 KZT = 33.3851 LBP 0.03 KZT = 1 LBP 2023-05-21
1 KZT = 33.7091 LBP 0.0297 KZT = 1 LBP 2023-05-20
1 KZT = 33.6582 LBP 0.0297 KZT = 1 LBP 2023-05-19
1 KZT = 33.5826 LBP 0.0298 KZT = 1 LBP 2023-05-18
1 KZT = 33.6967 LBP 0.0297 KZT = 1 LBP 2023-05-17
1 KZT = 33.5121 LBP 0.0298 KZT = 1 LBP 2023-05-16
1 KZT = 33.4947 LBP 0.0299 KZT = 1 LBP 2023-05-15
1 KZT = 33.4947 LBP 0.0299 KZT = 1 LBP 2023-05-14
1 KZT = 33.7005 LBP 0.0297 KZT = 1 LBP 2023-05-13
1 KZT = 34.35 LBP 0.0291 KZT = 1 LBP 2023-05-12
1 KZT = 34.3627 LBP 0.0291 KZT = 1 LBP 2023-05-11
1 KZT = 33.9275 LBP 0.0295 KZT = 1 LBP 2023-05-10
1 KZT = 34.3674 LBP 0.0291 KZT = 1 LBP 2023-05-09
1 KZT = 34.4042 LBP 0.0291 KZT = 1 LBP 2023-05-08
1 KZT = 34.4042 LBP 0.0291 KZT = 1 LBP 2023-05-07
1 KZT = 34.4042 LBP 0.0291 KZT = 1 LBP 2023-05-06
1 KZT = 34.282 LBP 0.0292 KZT = 1 LBP 2023-05-05
1 KZT = 33.8776 LBP 0.0295 KZT = 1 LBP 2023-05-04
1 KZT = 33.8226 LBP 0.0296 KZT = 1 LBP 2023-05-03
1 KZT = 33.6233 LBP 0.0297 KZT = 1 LBP 2023-05-02
1 KZT = 33.2186 LBP 0.0301 KZT = 1 LBP 2023-05-01
1 KZT = 33.2186 LBP 0.0301 KZT = 1 LBP 2023-04-30
1 KZT = 33.5248 LBP 0.0298 KZT = 1 LBP 2023-04-29
1 KZT = 33.183 LBP 0.0301 KZT = 1 LBP 2023-04-28
1 KZT = 33.283 LBP 0.03 KZT = 1 LBP 2023-04-27
1 KZT = 33.3168 LBP 0.03 KZT = 1 LBP 2023-04-26
1 KZT = 32.8618 LBP 0.0304 KZT = 1 LBP 2023-04-25
1 KZT = 33.2974 LBP 0.03 KZT = 1 LBP 2023-04-24
1 KZT = 33.2974 LBP 0.03 KZT = 1 LBP 2023-04-23
1 KZT = 33.2974 LBP 0.03 KZT = 1 LBP 2023-04-22
1 KZT = 33.0346 LBP 0.0303 KZT = 1 LBP 2023-04-21
1 KZT = 32.8068 LBP 0.0305 KZT = 1 LBP 2023-04-20
1 KZT = 33.5493 LBP 0.0298 KZT = 1 LBP 2023-04-19
1 KZT = 33.6408 LBP 0.0297 KZT = 1 LBP 2023-04-18
1 KZT = 33.2619 LBP 0.0301 KZT = 1 LBP 2023-04-17
1 KZT = 33.2619 LBP 0.0301 KZT = 1 LBP 2023-04-16
1 KZT = 33.528 LBP 0.0298 KZT = 1 LBP 2023-04-15
1 KZT = 33.2632 LBP 0.0301 KZT = 1 LBP 2023-04-14
1 KZT = 33.147 LBP 0.0302 KZT = 1 LBP 2023-04-13
1 KZT = 33.7952 LBP 0.0296 KZT = 1 LBP 2023-04-12
1 KZT = 33.5971 LBP 0.0298 KZT = 1 LBP 2023-04-11
1 KZT = 33.6554 LBP 0.0297 KZT = 1 LBP 2023-04-10
1 KZT = 33.6554 LBP 0.0297 KZT = 1 LBP 2023-04-09
1 KZT = 34.2215 LBP 0.0292 KZT = 1 LBP 2023-04-08
1 KZT = 33.6085 LBP 0.0298 KZT = 1 LBP 2023-04-07
1 KZT = 33.9873 LBP 0.0294 KZT = 1 LBP 2023-04-06
1 KZT = 34.0311 LBP 0.0294 KZT = 1 LBP 2023-04-05
1 KZT = 33.6778 LBP 0.0297 KZT = 1 LBP 2023-04-04
1 KZT = 33.0614 LBP 0.0302 KZT = 1 LBP 2023-04-03
1 KZT = 33.0614 LBP 0.0302 KZT = 1 LBP 2023-04-02
1 KZT = 33.0614 LBP 0.0302 KZT = 1 LBP 2023-04-01
1 KZT = 33.9096 LBP 0.0295 KZT = 1 LBP 2023-03-31
1 KZT = 34.0802 LBP 0.0293 KZT = 1 LBP 2023-03-30
1 KZT = 33.0607 LBP 0.0302 KZT = 1 LBP 2023-03-29