Last Year History for KZT/KYD
| KZT | KYD | KZT | KYD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0019 KYD | 535.4226 KZT = | 1 KYD | 2024-04-20 |
| 1 KZT = | 0.0019 KYD | 536.5852 KZT = | 1 KYD | 2024-04-19 |
| 1 KZT = | 0.0019 KYD | 538.8679 KZT = | 1 KYD | 2024-04-18 |
| 1 KZT = | 0.0019 KYD | 538.6336 KZT = | 1 KYD | 2024-04-17 |
| 1 KZT = | 0.0019 KYD | 538.0767 KZT = | 1 KYD | 2024-04-16 |
| 1 KZT = | 0.0019 KYD | 539.0054 KZT = | 1 KYD | 2024-04-15 |
| 1 KZT = | 0.0019 KYD | 539.0064 KZT = | 1 KYD | 2024-04-14 |
| 1 KZT = | 0.0019 KYD | 539.0059 KZT = | 1 KYD | 2024-04-13 |
| 1 KZT = | 0.0019 KYD | 537.5645 KZT = | 1 KYD | 2024-04-12 |
| 1 KZT = | 0.0019 KYD | 538.1933 KZT = | 1 KYD | 2024-04-11 |
| 1 KZT = | 0.0019 KYD | 536.1113 KZT = | 1 KYD | 2024-04-10 |
| 1 KZT = | 0.0019 KYD | 534.7519 KZT = | 1 KYD | 2024-04-09 |
| 1 KZT = | 0.0019 KYD | 535.9943 KZT = | 1 KYD | 2024-04-08 |
| 1 KZT = | 0.0019 KYD | 535.9948 KZT = | 1 KYD | 2024-04-07 |
| 1 KZT = | 0.0019 KYD | 535.9948 KZT = | 1 KYD | 2024-04-06 |
| 1 KZT = | 0.0019 KYD | 535.5245 KZT = | 1 KYD | 2024-04-05 |
| 1 KZT = | 0.0019 KYD | 536.9161 KZT = | 1 KYD | 2024-04-04 |
| 1 KZT = | 0.0019 KYD | 536.7274 KZT = | 1 KYD | 2024-04-03 |
| 1 KZT = | 0.0019 KYD | 536.5959 KZT = | 1 KYD | 2024-04-02 |
| 1 KZT = | 0.0019 KYD | 536.5959 KZT = | 1 KYD | 2024-04-01 |
| 1 KZT = | 0.0019 KYD | 536.5965 KZT = | 1 KYD | 2024-03-31 |
| 1 KZT = | 0.0019 KYD | 536.5965 KZT = | 1 KYD | 2024-03-30 |
| 1 KZT = | 0.0019 KYD | 538.0548 KZT = | 1 KYD | 2024-03-29 |
| 1 KZT = | 0.0019 KYD | 540.1194 KZT = | 1 KYD | 2024-03-28 |
| 1 KZT = | 0.0019 KYD | 540.3738 KZT = | 1 KYD | 2024-03-27 |
| 1 KZT = | 0.0018 KYD | 540.5812 KZT = | 1 KYD | 2024-03-26 |
| 1 KZT = | 0.0018 KYD | 540.5818 KZT = | 1 KYD | 2024-03-25 |
| 1 KZT = | 0.0018 KYD | 540.5816 KZT = | 1 KYD | 2024-03-24 |
| 1 KZT = | 0.0018 KYD | 540.5816 KZT = | 1 KYD | 2024-03-23 |
| 1 KZT = | 0.0018 KYD | 540.6562 KZT = | 1 KYD | 2024-03-22 |
| 1 KZT = | 0.0018 KYD | 540.7259 KZT = | 1 KYD | 2024-03-21 |
| 1 KZT = | 0.0018 KYD | 542.0594 KZT = | 1 KYD | 2024-03-20 |
| 1 KZT = | 0.0019 KYD | 540.0834 KZT = | 1 KYD | 2024-03-19 |
| 1 KZT = | 0.0019 KYD | 539.7224 KZT = | 1 KYD | 2024-03-18 |
| 1 KZT = | 0.0019 KYD | 539.7225 KZT = | 1 KYD | 2024-03-17 |
| 1 KZT = | 0.0019 KYD | 539.7225 KZT = | 1 KYD | 2024-03-16 |
| 1 KZT = | 0.0019 KYD | 537.4643 KZT = | 1 KYD | 2024-03-15 |
| 1 KZT = | 0.0019 KYD | 540.2449 KZT = | 1 KYD | 2024-03-14 |
| 1 KZT = | 0.0019 KYD | 538.4762 KZT = | 1 KYD | 2024-03-13 |
| 1 KZT = | 0.0019 KYD | 540.1473 KZT = | 1 KYD | 2024-03-12 |
| 1 KZT = | 0.0019 KYD | 536.3797 KZT = | 1 KYD | 2024-03-11 |
| 1 KZT = | 0.0019 KYD | 536.3921 KZT = | 1 KYD | 2024-03-10 |
| 1 KZT = | 0.0019 KYD | 536.3921 KZT = | 1 KYD | 2024-03-09 |
| 1 KZT = | 0.0019 KYD | 535.8297 KZT = | 1 KYD | 2024-03-08 |
| 1 KZT = | 0.0019 KYD | 537.262 KZT = | 1 KYD | 2024-03-07 |
| 1 KZT = | 0.0019 KYD | 537.9232 KZT = | 1 KYD | 2024-03-06 |
| 1 KZT = | 0.0018 KYD | 542.5889 KZT = | 1 KYD | 2024-03-05 |
| 1 KZT = | 0.0018 KYD | 542.7456 KZT = | 1 KYD | 2024-03-04 |
| 1 KZT = | 0.0018 KYD | 542.7468 KZT = | 1 KYD | 2024-03-03 |
| 1 KZT = | 0.0018 KYD | 542.7468 KZT = | 1 KYD | 2024-03-02 |
| 1 KZT = | 0.0018 KYD | 541.4439 KZT = | 1 KYD | 2024-03-01 |
| 1 KZT = | 0.0019 KYD | 540.5192 KZT = | 1 KYD | 2024-02-29 |
| 1 KZT = | 0.0019 KYD | 540.13 KZT = | 1 KYD | 2024-02-28 |
| 1 KZT = | 0.0019 KYD | 537.6936 KZT = | 1 KYD | 2024-02-27 |
| 1 KZT = | 0.0018 KYD | 541.1842 KZT = | 1 KYD | 2024-02-26 |
| 1 KZT = | 0.0018 KYD | 541.1836 KZT = | 1 KYD | 2024-02-25 |
| 1 KZT = | 0.0018 KYD | 541.1836 KZT = | 1 KYD | 2024-02-24 |
| 1 KZT = | 0.0018 KYD | 542.1079 KZT = | 1 KYD | 2024-02-23 |
| 1 KZT = | 0.0018 KYD | 541.1153 KZT = | 1 KYD | 2024-02-22 |
| 1 KZT = | 0.0018 KYD | 543.9491 KZT = | 1 KYD | 2024-02-21 |
| 1 KZT = | 0.0018 KYD | 541.4429 KZT = | 1 KYD | 2024-02-20 |
| 1 KZT = | 0.0019 KYD | 539.8578 KZT = | 1 KYD | 2024-02-19 |
| 1 KZT = | 0.0019 KYD | 539.8577 KZT = | 1 KYD | 2024-02-18 |
| 1 KZT = | 0.0019 KYD | 539.8552 KZT = | 1 KYD | 2024-02-17 |
| 1 KZT = | 0.0019 KYD | 538.6318 KZT = | 1 KYD | 2024-02-16 |
| 1 KZT = | 0.0019 KYD | 538.0596 KZT = | 1 KYD | 2024-02-15 |
| 1 KZT = | 0.0019 KYD | 538.1206 KZT = | 1 KYD | 2024-02-14 |
| 1 KZT = | 0.0019 KYD | 538.1169 KZT = | 1 KYD | 2024-02-13 |
| 1 KZT = | 0.0019 KYD | 536.0515 KZT = | 1 KYD | 2024-02-12 |
| 1 KZT = | 0.0019 KYD | 536.0519 KZT = | 1 KYD | 2024-02-11 |
| 1 KZT = | 0.0019 KYD | 536.0519 KZT = | 1 KYD | 2024-02-10 |
| 1 KZT = | 0.0019 KYD | 540.295 KZT = | 1 KYD | 2024-02-09 |
| 1 KZT = | 0.0018 KYD | 544.1181 KZT = | 1 KYD | 2024-02-08 |
| 1 KZT = | 0.0018 KYD | 544.0048 KZT = | 1 KYD | 2024-02-07 |
| 1 KZT = | 0.0018 KYD | 546.5693 KZT = | 1 KYD | 2024-02-06 |
| 1 KZT = | 0.0018 KYD | 542.5026 KZT = | 1 KYD | 2024-02-05 |
| 1 KZT = | 0.0018 KYD | 542.5054 KZT = | 1 KYD | 2024-02-04 |
| 1 KZT = | 0.0018 KYD | 542.5054 KZT = | 1 KYD | 2024-02-03 |
| 1 KZT = | 0.0019 KYD | 540.1687 KZT = | 1 KYD | 2024-02-02 |
| 1 KZT = | 0.0019 KYD | 539.9861 KZT = | 1 KYD | 2024-02-01 |
| 1 KZT = | 0.0019 KYD | 538.4059 KZT = | 1 KYD | 2024-01-31 |
| 1 KZT = | 0.0019 KYD | 539.5828 KZT = | 1 KYD | 2024-01-30 |
| 1 KZT = | 0.0018 KYD | 540.6531 KZT = | 1 KYD | 2024-01-29 |
| 1 KZT = | 0.0018 KYD | 540.6531 KZT = | 1 KYD | 2024-01-28 |
| 1 KZT = | 0.0018 KYD | 540.6531 KZT = | 1 KYD | 2024-01-27 |
| 1 KZT = | 0.0019 KYD | 538.0219 KZT = | 1 KYD | 2024-01-26 |
| 1 KZT = | 0.0019 KYD | 536.4226 KZT = | 1 KYD | 2024-01-25 |
| 1 KZT = | 0.0019 KYD | 534.1729 KZT = | 1 KYD | 2024-01-24 |
| 1 KZT = | 0.0019 KYD | 537.2235 KZT = | 1 KYD | 2024-01-23 |
| 1 KZT = | 0.0019 KYD | 539.7339 KZT = | 1 KYD | 2024-01-22 |
| 1 KZT = | 0.0019 KYD | 539.7334 KZT = | 1 KYD | 2024-01-21 |
| 1 KZT = | 0.0019 KYD | 539.7263 KZT = | 1 KYD | 2024-01-20 |
| 1 KZT = | 0.0018 KYD | 542.0386 KZT = | 1 KYD | 2024-01-19 |
| 1 KZT = | 0.0018 KYD | 544.0221 KZT = | 1 KYD | 2024-01-18 |
| 1 KZT = | 0.0018 KYD | 542.9989 KZT = | 1 KYD | 2024-01-17 |
| 1 KZT = | 0.0018 KYD | 542.1666 KZT = | 1 KYD | 2024-01-16 |
| 1 KZT = | 0.0018 KYD | 542.1592 KZT = | 1 KYD | 2024-01-15 |
| 1 KZT = | 0.0018 KYD | 542.1586 KZT = | 1 KYD | 2024-01-14 |
| 1 KZT = | 0.0018 KYD | 542.1586 KZT = | 1 KYD | 2024-01-13 |
| 1 KZT = | 0.0018 KYD | 542.3108 KZT = | 1 KYD | 2024-01-12 |
| 1 KZT = | 0.0018 KYD | 545.198 KZT = | 1 KYD | 2024-01-11 |
| 1 KZT = | 0.0018 KYD | 545.6097 KZT = | 1 KYD | 2024-01-10 |
| 1 KZT = | 0.0018 KYD | 544.574 KZT = | 1 KYD | 2024-01-09 |
| 1 KZT = | 0.0018 KYD | 544.3314 KZT = | 1 KYD | 2024-01-08 |
| 1 KZT = | 0.0018 KYD | 544.3322 KZT = | 1 KYD | 2024-01-07 |
| 1 KZT = | 0.0018 KYD | 544.3322 KZT = | 1 KYD | 2024-01-06 |
| 1 KZT = | 0.0018 KYD | 545.4617 KZT = | 1 KYD | 2024-01-05 |
| 1 KZT = | 0.0018 KYD | 549.0552 KZT = | 1 KYD | 2024-01-04 |
| 1 KZT = | 0.0018 KYD | 546.5704 KZT = | 1 KYD | 2024-01-03 |
| 1 KZT = | 0.0018 KYD | 548.294 KZT = | 1 KYD | 2024-01-02 |
| 1 KZT = | 0.0018 KYD | 548.294 KZT = | 1 KYD | 2024-01-01 |
| 1 KZT = | 0.0018 KYD | 548.2934 KZT = | 1 KYD | 2023-12-31 |
| 1 KZT = | 0.0018 KYD | 548.2935 KZT = | 1 KYD | 2023-12-30 |
| 1 KZT = | 0.0018 KYD | 544.626 KZT = | 1 KYD | 2023-12-29 |
| 1 KZT = | 0.0018 KYD | 547.3851 KZT = | 1 KYD | 2023-12-28 |
| 1 KZT = | 0.0018 KYD | 550.5771 KZT = | 1 KYD | 2023-12-27 |
| 1 KZT = | 0.0018 KYD | 550.5771 KZT = | 1 KYD | 2023-12-26 |
| 1 KZT = | 0.0018 KYD | 550.5771 KZT = | 1 KYD | 2023-12-25 |
| 1 KZT = | 0.0018 KYD | 550.5767 KZT = | 1 KYD | 2023-12-24 |
| 1 KZT = | 0.0018 KYD | 550.5767 KZT = | 1 KYD | 2023-12-23 |
| 1 KZT = | 0.0018 KYD | 552.4038 KZT = | 1 KYD | 2023-12-22 |
| 1 KZT = | 0.0018 KYD | 547.4821 KZT = | 1 KYD | 2023-12-21 |
| 1 KZT = | 0.0018 KYD | 549.2701 KZT = | 1 KYD | 2023-12-20 |
| 1 KZT = | 0.0018 KYD | 550.7373 KZT = | 1 KYD | 2023-12-19 |
| 1 KZT = | 0.0018 KYD | 550.7165 KZT = | 1 KYD | 2023-12-18 |
| 1 KZT = | 0.0018 KYD | 550.7164 KZT = | 1 KYD | 2023-12-17 |
| 1 KZT = | 0.0018 KYD | 550.7164 KZT = | 1 KYD | 2023-12-16 |
| 1 KZT = | 0.0018 KYD | 548.1232 KZT = | 1 KYD | 2023-12-15 |
| 1 KZT = | 0.0018 KYD | 550.4059 KZT = | 1 KYD | 2023-12-14 |
| 1 KZT = | 0.0018 KYD | 548.4943 KZT = | 1 KYD | 2023-12-13 |
| 1 KZT = | 0.0018 KYD | 550.6345 KZT = | 1 KYD | 2023-12-12 |
| 1 KZT = | 0.0018 KYD | 550.5565 KZT = | 1 KYD | 2023-12-11 |
| 1 KZT = | 0.0018 KYD | 550.5561 KZT = | 1 KYD | 2023-12-10 |
| 1 KZT = | 0.0018 KYD | 550.5561 KZT = | 1 KYD | 2023-12-09 |
| 1 KZT = | 0.0018 KYD | 550.9138 KZT = | 1 KYD | 2023-12-08 |
| 1 KZT = | 0.0018 KYD | 553.1388 KZT = | 1 KYD | 2023-12-07 |
| 1 KZT = | 0.0018 KYD | 553.383 KZT = | 1 KYD | 2023-12-06 |
| 1 KZT = | 0.0018 KYD | 554.5262 KZT = | 1 KYD | 2023-12-05 |
| 1 KZT = | 0.0018 KYD | 553.8486 KZT = | 1 KYD | 2023-12-04 |
| 1 KZT = | 0.0018 KYD | 553.8486 KZT = | 1 KYD | 2023-12-03 |
| 1 KZT = | 0.0018 KYD | 553.8261 KZT = | 1 KYD | 2023-12-02 |
| 1 KZT = | 0.0018 KYD | 551.369 KZT = | 1 KYD | 2023-12-01 |
| 1 KZT = | 0.0018 KYD | 551.1463 KZT = | 1 KYD | 2023-11-30 |
| 1 KZT = | 0.0018 KYD | 552.4269 KZT = | 1 KYD | 2023-11-29 |
| 1 KZT = | 0.0018 KYD | 551.2764 KZT = | 1 KYD | 2023-11-28 |
| 1 KZT = | 0.0018 KYD | 553.8979 KZT = | 1 KYD | 2023-11-27 |
| 1 KZT = | 0.0018 KYD | 553.8976 KZT = | 1 KYD | 2023-11-26 |
| 1 KZT = | 0.0018 KYD | 553.92 KZT = | 1 KYD | 2023-11-25 |
| 1 KZT = | 0.0018 KYD | 553.7484 KZT = | 1 KYD | 2023-11-24 |
| 1 KZT = | 0.0018 KYD | 549.0915 KZT = | 1 KYD | 2023-11-23 |
| 1 KZT = | 0.0018 KYD | 550.636 KZT = | 1 KYD | 2023-11-22 |
| 1 KZT = | 0.0018 KYD | 555.394 KZT = | 1 KYD | 2023-11-21 |
| 1 KZT = | 0.0018 KYD | 556.8637 KZT = | 1 KYD | 2023-11-20 |
| 1 KZT = | 0.0018 KYD | 556.8092 KZT = | 1 KYD | 2023-11-19 |
| 1 KZT = | 0.0018 KYD | 556.8092 KZT = | 1 KYD | 2023-11-18 |
| 1 KZT = | 0.0018 KYD | 554.0463 KZT = | 1 KYD | 2023-11-17 |
| 1 KZT = | 0.0018 KYD | 555.9367 KZT = | 1 KYD | 2023-11-16 |
| 1 KZT = | 0.0018 KYD | 556.6103 KZT = | 1 KYD | 2023-11-15 |
| 1 KZT = | 0.0018 KYD | 558.5444 KZT = | 1 KYD | 2023-11-14 |
| 1 KZT = | 0.0018 KYD | 560.8903 KZT = | 1 KYD | 2023-11-13 |
| 1 KZT = | 0.0018 KYD | 560.8898 KZT = | 1 KYD | 2023-11-12 |
| 1 KZT = | 0.0018 KYD | 560.8898 KZT = | 1 KYD | 2023-11-11 |
| 1 KZT = | 0.0018 KYD | 562.5127 KZT = | 1 KYD | 2023-11-10 |
| 1 KZT = | 0.0018 KYD | 562.2613 KZT = | 1 KYD | 2023-11-09 |
| 1 KZT = | 0.0018 KYD | 558.7296 KZT = | 1 KYD | 2023-11-08 |
| 1 KZT = | 0.0018 KYD | 556.4839 KZT = | 1 KYD | 2023-11-07 |
| 1 KZT = | 0.0018 KYD | 557.962 KZT = | 1 KYD | 2023-11-06 |
| 1 KZT = | 0.0018 KYD | 557.9621 KZT = | 1 KYD | 2023-11-05 |
| 1 KZT = | 0.0018 KYD | 557.9621 KZT = | 1 KYD | 2023-11-04 |
| 1 KZT = | 0.0018 KYD | 560.3812 KZT = | 1 KYD | 2023-11-03 |
| 1 KZT = | 0.0018 KYD | 564.0786 KZT = | 1 KYD | 2023-11-02 |
| 1 KZT = | 0.0018 KYD | 562.8039 KZT = | 1 KYD | 2023-11-01 |
| 1 KZT = | 0.0018 KYD | 566.1378 KZT = | 1 KYD | 2023-10-31 |
| 1 KZT = | 0.0018 KYD | 564.4432 KZT = | 1 KYD | 2023-10-30 |
| 1 KZT = | 0.0018 KYD | 564.4427 KZT = | 1 KYD | 2023-10-29 |
| 1 KZT = | 0.0018 KYD | 564.4427 KZT = | 1 KYD | 2023-10-28 |
| 1 KZT = | 0.0018 KYD | 569.4229 KZT = | 1 KYD | 2023-10-27 |
| 1 KZT = | 0.0017 KYD | 572.174 KZT = | 1 KYD | 2023-10-26 |
| 1 KZT = | 0.0017 KYD | 572.3204 KZT = | 1 KYD | 2023-10-25 |
| 1 KZT = | 0.0017 KYD | 573.2939 KZT = | 1 KYD | 2023-10-24 |
| 1 KZT = | 0.0017 KYD | 575.4335 KZT = | 1 KYD | 2023-10-23 |
| 1 KZT = | 0.0017 KYD | 575.4331 KZT = | 1 KYD | 2023-10-22 |
| 1 KZT = | 0.0017 KYD | 575.4331 KZT = | 1 KYD | 2023-10-21 |
| 1 KZT = | 0.0017 KYD | 575.9587 KZT = | 1 KYD | 2023-10-20 |
| 1 KZT = | 0.0017 KYD | 574.9345 KZT = | 1 KYD | 2023-10-19 |
| 1 KZT = | 0.0017 KYD | 573.6551 KZT = | 1 KYD | 2023-10-18 |
| 1 KZT = | 0.0017 KYD | 572.5869 KZT = | 1 KYD | 2023-10-17 |
| 1 KZT = | 0.0017 KYD | 572.1851 KZT = | 1 KYD | 2023-10-16 |
| 1 KZT = | 0.0017 KYD | 572.1851 KZT = | 1 KYD | 2023-10-15 |
| 1 KZT = | 0.0017 KYD | 572.1851 KZT = | 1 KYD | 2023-10-14 |
| 1 KZT = | 0.0017 KYD | 571.6239 KZT = | 1 KYD | 2023-10-13 |
| 1 KZT = | 0.0017 KYD | 573.4345 KZT = | 1 KYD | 2023-10-12 |
| 1 KZT = | 0.0017 KYD | 572.6406 KZT = | 1 KYD | 2023-10-11 |
| 1 KZT = | 0.0017 KYD | 573.828 KZT = | 1 KYD | 2023-10-10 |
| 1 KZT = | 0.0017 KYD | 572.8054 KZT = | 1 KYD | 2023-10-09 |
| 1 KZT = | 0.0017 KYD | 572.806 KZT = | 1 KYD | 2023-10-08 |
| 1 KZT = | 0.0017 KYD | 572.806 KZT = | 1 KYD | 2023-10-07 |
| 1 KZT = | 0.0017 KYD | 574.0361 KZT = | 1 KYD | 2023-10-06 |
| 1 KZT = | 0.0017 KYD | 573.4498 KZT = | 1 KYD | 2023-10-05 |
| 1 KZT = | 0.0017 KYD | 572.3018 KZT = | 1 KYD | 2023-10-04 |
| 1 KZT = | 0.0017 KYD | 572.5948 KZT = | 1 KYD | 2023-10-03 |
| 1 KZT = | 0.0017 KYD | 573.3171 KZT = | 1 KYD | 2023-10-02 |
| 1 KZT = | 0.0017 KYD | 573.3176 KZT = | 1 KYD | 2023-10-01 |
| 1 KZT = | 0.0017 KYD | 573.3176 KZT = | 1 KYD | 2023-09-30 |
| 1 KZT = | 0.0018 KYD | 569.4642 KZT = | 1 KYD | 2023-09-29 |
| 1 KZT = | 0.0017 KYD | 575.3384 KZT = | 1 KYD | 2023-09-28 |
| 1 KZT = | 0.0017 KYD | 575.4699 KZT = | 1 KYD | 2023-09-27 |
| 1 KZT = | 0.0018 KYD | 569.0136 KZT = | 1 KYD | 2023-09-26 |
| 1 KZT = | 0.0018 KYD | 570.2245 KZT = | 1 KYD | 2023-09-25 |
| 1 KZT = | 0.0018 KYD | 570.225 KZT = | 1 KYD | 2023-09-24 |
| 1 KZT = | 0.0018 KYD | 570.225 KZT = | 1 KYD | 2023-09-23 |
| 1 KZT = | 0.0017 KYD | 572.3066 KZT = | 1 KYD | 2023-09-22 |
| 1 KZT = | 0.0018 KYD | 568.6328 KZT = | 1 KYD | 2023-09-21 |
| 1 KZT = | 0.0018 KYD | 565.3358 KZT = | 1 KYD | 2023-09-20 |
| 1 KZT = | 0.0018 KYD | 568.0879 KZT = | 1 KYD | 2023-09-19 |
| 1 KZT = | 0.0018 KYD | 561.7114 KZT = | 1 KYD | 2023-09-18 |
| 1 KZT = | 0.0018 KYD | 561.7122 KZT = | 1 KYD | 2023-09-17 |
| 1 KZT = | 0.0018 KYD | 561.7122 KZT = | 1 KYD | 2023-09-16 |
| 1 KZT = | 0.0018 KYD | 559.143 KZT = | 1 KYD | 2023-09-15 |
| 1 KZT = | 0.0018 KYD | 559.3319 KZT = | 1 KYD | 2023-09-14 |
| 1 KZT = | 0.0018 KYD | 555.8007 KZT = | 1 KYD | 2023-09-13 |
| 1 KZT = | 0.0018 KYD | 555.2882 KZT = | 1 KYD | 2023-09-12 |
| 1 KZT = | 0.0018 KYD | 557.3293 KZT = | 1 KYD | 2023-09-11 |
| 1 KZT = | 0.0018 KYD | 557.3293 KZT = | 1 KYD | 2023-09-10 |
| 1 KZT = | 0.0018 KYD | 557.329 KZT = | 1 KYD | 2023-09-09 |
| 1 KZT = | 0.0018 KYD | 558.4279 KZT = | 1 KYD | 2023-09-08 |
| 1 KZT = | 0.0018 KYD | 556.8538 KZT = | 1 KYD | 2023-09-07 |
| 1 KZT = | 0.0018 KYD | 552.7715 KZT = | 1 KYD | 2023-09-06 |
| 1 KZT = | 0.0018 KYD | 550.267 KZT = | 1 KYD | 2023-09-05 |
| 1 KZT = | 0.0018 KYD | 549.0762 KZT = | 1 KYD | 2023-09-04 |
| 1 KZT = | 0.0018 KYD | 549.0767 KZT = | 1 KYD | 2023-09-03 |
| 1 KZT = | 0.0018 KYD | 549.0767 KZT = | 1 KYD | 2023-09-02 |
| 1 KZT = | 0.0018 KYD | 549.9832 KZT = | 1 KYD | 2023-09-01 |
| 1 KZT = | 0.0018 KYD | 555.8283 KZT = | 1 KYD | 2023-08-31 |
| 1 KZT = | 0.0018 KYD | 555.3412 KZT = | 1 KYD | 2023-08-30 |
| 1 KZT = | 0.0018 KYD | 556.4036 KZT = | 1 KYD | 2023-08-29 |
| 1 KZT = | 0.0018 KYD | 557.9873 KZT = | 1 KYD | 2023-08-28 |
| 1 KZT = | 0.0018 KYD | 557.9865 KZT = | 1 KYD | 2023-08-27 |
| 1 KZT = | 0.0018 KYD | 557.9865 KZT = | 1 KYD | 2023-08-26 |
| 1 KZT = | 0.0018 KYD | 551.3603 KZT = | 1 KYD | 2023-08-25 |
| 1 KZT = | 0.0018 KYD | 554.241 KZT = | 1 KYD | 2023-08-24 |
| 1 KZT = | 0.0018 KYD | 544.1802 KZT = | 1 KYD | 2023-08-23 |
| 1 KZT = | 0.0018 KYD | 545.7164 KZT = | 1 KYD | 2023-08-22 |
| 1 KZT = | 0.0018 KYD | 544.8695 KZT = | 1 KYD | 2023-08-21 |
| 1 KZT = | 0.0018 KYD | 544.8683 KZT = | 1 KYD | 2023-08-20 |
| 1 KZT = | 0.0018 KYD | 554.6748 KZT = | 1 KYD | 2023-08-19 |
| 1 KZT = | 0.0018 KYD | 554.6748 KZT = | 1 KYD | 2023-08-18 |
| 1 KZT = | 0.0018 KYD | 551.9837 KZT = | 1 KYD | 2023-08-17 |
| 1 KZT = | 0.0018 KYD | 542.4717 KZT = | 1 KYD | 2023-08-16 |
| 1 KZT = | 0.0019 KYD | 540.0938 KZT = | 1 KYD | 2023-08-15 |
| 1 KZT = | 0.0019 KYD | 536.0408 KZT = | 1 KYD | 2023-08-14 |
| 1 KZT = | 0.0019 KYD | 536.0335 KZT = | 1 KYD | 2023-08-13 |
| 1 KZT = | 0.0019 KYD | 536.0335 KZT = | 1 KYD | 2023-08-12 |
| 1 KZT = | 0.0019 KYD | 534.2679 KZT = | 1 KYD | 2023-08-11 |
| 1 KZT = | 0.0019 KYD | 535.1807 KZT = | 1 KYD | 2023-08-10 |
| 1 KZT = | 0.0019 KYD | 536.043 KZT = | 1 KYD | 2023-08-09 |
| 1 KZT = | 0.0019 KYD | 536.2192 KZT = | 1 KYD | 2023-08-08 |
| 1 KZT = | 0.0019 KYD | 534.4806 KZT = | 1 KYD | 2023-08-07 |
| 1 KZT = | 0.0019 KYD | 534.4812 KZT = | 1 KYD | 2023-08-06 |
| 1 KZT = | 0.0019 KYD | 534.4812 KZT = | 1 KYD | 2023-08-05 |
| 1 KZT = | 0.0019 KYD | 534.3607 KZT = | 1 KYD | 2023-08-04 |
| 1 KZT = | 0.0019 KYD | 533.5939 KZT = | 1 KYD | 2023-08-03 |
| 1 KZT = | 0.0019 KYD | 533.3917 KZT = | 1 KYD | 2023-08-02 |
| 1 KZT = | 0.0019 KYD | 533.7714 KZT = | 1 KYD | 2023-08-01 |
| 1 KZT = | 0.0019 KYD | 534.4071 KZT = | 1 KYD | 2023-07-31 |
| 1 KZT = | 0.0019 KYD | 534.407 KZT = | 1 KYD | 2023-07-30 |
| 1 KZT = | 0.0019 KYD | 534.407 KZT = | 1 KYD | 2023-07-29 |
| 1 KZT = | 0.0019 KYD | 533.5197 KZT = | 1 KYD | 2023-07-28 |
| 1 KZT = | 0.0019 KYD | 534.1151 KZT = | 1 KYD | 2023-07-27 |
| 1 KZT = | 0.0019 KYD | 533.9603 KZT = | 1 KYD | 2023-07-26 |
| 1 KZT = | 0.0019 KYD | 535.3183 KZT = | 1 KYD | 2023-07-25 |
| 1 KZT = | 0.0019 KYD | 534.905 KZT = | 1 KYD | 2023-07-24 |
| 1 KZT = | 0.0019 KYD | 534.9039 KZT = | 1 KYD | 2023-07-23 |
| 1 KZT = | 0.0019 KYD | 534.9039 KZT = | 1 KYD | 2023-07-22 |
| 1 KZT = | 0.0019 KYD | 533.3836 KZT = | 1 KYD | 2023-07-21 |
| 1 KZT = | 0.0019 KYD | 532.8984 KZT = | 1 KYD | 2023-07-20 |
| 1 KZT = | 0.0019 KYD | 532.5772 KZT = | 1 KYD | 2023-07-19 |
| 1 KZT = | 0.0019 KYD | 533.8566 KZT = | 1 KYD | 2023-07-18 |
| 1 KZT = | 0.0019 KYD | 534.2421 KZT = | 1 KYD | 2023-07-17 |
| 1 KZT = | 0.0019 KYD | 534.2417 KZT = | 1 KYD | 2023-07-16 |
| 1 KZT = | 0.0019 KYD | 534.2417 KZT = | 1 KYD | 2023-07-15 |
| 1 KZT = | 0.0019 KYD | 533.8026 KZT = | 1 KYD | 2023-07-14 |
| 1 KZT = | 0.0019 KYD | 532.0519 KZT = | 1 KYD | 2023-07-13 |
| 1 KZT = | 0.0019 KYD | 529.9607 KZT = | 1 KYD | 2023-07-12 |
| 1 KZT = | 0.0019 KYD | 531.7204 KZT = | 1 KYD | 2023-07-11 |
| 1 KZT = | 0.0019 KYD | 534.8795 KZT = | 1 KYD | 2023-07-10 |
| 1 KZT = | 0.0019 KYD | 534.879 KZT = | 1 KYD | 2023-07-09 |
| 1 KZT = | 0.0019 KYD | 534.879 KZT = | 1 KYD | 2023-07-08 |
| 1 KZT = | 0.0019 KYD | 534.8617 KZT = | 1 KYD | 2023-07-07 |
| 1 KZT = | 0.0019 KYD | 534.9267 KZT = | 1 KYD | 2023-07-06 |
| 1 KZT = | 0.0019 KYD | 534.2954 KZT = | 1 KYD | 2023-07-05 |
| 1 KZT = | 0.0019 KYD | 538.0632 KZT = | 1 KYD | 2023-07-04 |
| 1 KZT = | 0.0018 KYD | 541.8022 KZT = | 1 KYD | 2023-07-03 |
| 1 KZT = | 0.0018 KYD | 541.8024 KZT = | 1 KYD | 2023-07-02 |
| 1 KZT = | 0.0018 KYD | 541.8024 KZT = | 1 KYD | 2023-07-01 |
| 1 KZT = | 0.0018 KYD | 545.2784 KZT = | 1 KYD | 2023-06-30 |
| 1 KZT = | 0.0018 KYD | 541.1715 KZT = | 1 KYD | 2023-06-29 |
| 1 KZT = | 0.0018 KYD | 541.7705 KZT = | 1 KYD | 2023-06-28 |
| 1 KZT = | 0.0019 KYD | 540.1671 KZT = | 1 KYD | 2023-06-27 |
| 1 KZT = | 0.0019 KYD | 538.1029 KZT = | 1 KYD | 2023-06-26 |
| 1 KZT = | 0.0019 KYD | 538.1034 KZT = | 1 KYD | 2023-06-25 |
| 1 KZT = | 0.0019 KYD | 536.7568 KZT = | 1 KYD | 2023-06-23 |
| 1 KZT = | 0.0019 KYD | 538.7949 KZT = | 1 KYD | 2023-06-22 |
| 1 KZT = | 0.0019 KYD | 538.3992 KZT = | 1 KYD | 2023-06-21 |
| 1 KZT = | 0.0019 KYD | 537.8791 KZT = | 1 KYD | 2023-06-20 |
| 1 KZT = | 0.0019 KYD | 537.3859 KZT = | 1 KYD | 2023-06-19 |
| 1 KZT = | 0.0019 KYD | 537.3862 KZT = | 1 KYD | 2023-06-18 |
| 1 KZT = | 0.0019 KYD | 537.3865 KZT = | 1 KYD | 2023-06-17 |
| 1 KZT = | 0.0018 KYD | 543.2713 KZT = | 1 KYD | 2023-06-16 |
| 1 KZT = | 0.0018 KYD | 540.5844 KZT = | 1 KYD | 2023-06-15 |
| 1 KZT = | 0.0019 KYD | 538.2934 KZT = | 1 KYD | 2023-06-14 |
| 1 KZT = | 0.0019 KYD | 537.2396 KZT = | 1 KYD | 2023-06-13 |
| 1 KZT = | 0.0019 KYD | 535.6717 KZT = | 1 KYD | 2023-06-12 |
| 1 KZT = | 0.0019 KYD | 535.6715 KZT = | 1 KYD | 2023-06-11 |
| 1 KZT = | 0.0019 KYD | 535.6715 KZT = | 1 KYD | 2023-06-10 |
| 1 KZT = | 0.0019 KYD | 532.878 KZT = | 1 KYD | 2023-06-09 |
| 1 KZT = | 0.0019 KYD | 534.6728 KZT = | 1 KYD | 2023-06-08 |
| 1 KZT = | 0.0019 KYD | 537.7124 KZT = | 1 KYD | 2023-06-07 |
| 1 KZT = | 0.0019 KYD | 537.8422 KZT = | 1 KYD | 2023-06-06 |
| 1 KZT = | 0.0019 KYD | 538.5264 KZT = | 1 KYD | 2023-06-05 |
| 1 KZT = | 0.0019 KYD | 538.5272 KZT = | 1 KYD | 2023-06-04 |
| 1 KZT = | 0.0019 KYD | 538.5274 KZT = | 1 KYD | 2023-06-03 |
| 1 KZT = | 0.0019 KYD | 538.5024 KZT = | 1 KYD | 2023-06-02 |
| 1 KZT = | 0.0019 KYD | 537.4282 KZT = | 1 KYD | 2023-06-01 |
| 1 KZT = | 0.0019 KYD | 536.9568 KZT = | 1 KYD | 2023-05-31 |
| 1 KZT = | 0.0019 KYD | 534.4385 KZT = | 1 KYD | 2023-05-30 |
| 1 KZT = | 0.0019 KYD | 533.2568 KZT = | 1 KYD | 2023-05-29 |
| 1 KZT = | 0.0019 KYD | 533.516 KZT = | 1 KYD | 2023-05-28 |
| 1 KZT = | 0.0019 KYD | 533.516 KZT = | 1 KYD | 2023-05-27 |
| 1 KZT = | 0.0019 KYD | 535.2338 KZT = | 1 KYD | 2023-05-26 |
| 1 KZT = | 0.0019 KYD | 535.1678 KZT = | 1 KYD | 2023-05-25 |
| 1 KZT = | 0.0019 KYD | 530.668 KZT = | 1 KYD | 2023-05-24 |
| 1 KZT = | 0.0019 KYD | 532.7882 KZT = | 1 KYD | 2023-05-23 |
| 1 KZT = | 0.0019 KYD | 539.4849 KZT = | 1 KYD | 2023-05-22 |
| 1 KZT = | 0.0019 KYD | 539.4849 KZT = | 1 KYD | 2023-05-21 |
| 1 KZT = | 0.0019 KYD | 537.989 KZT = | 1 KYD | 2023-05-20 |
| 1 KZT = | 0.0019 KYD | 537.8498 KZT = | 1 KYD | 2023-05-19 |
| 1 KZT = | 0.0018 KYD | 540.8081 KZT = | 1 KYD | 2023-05-18 |
| 1 KZT = | 0.0019 KYD | 540.0699 KZT = | 1 KYD | 2023-05-17 |
| 1 KZT = | 0.0018 KYD | 540.9602 KZT = | 1 KYD | 2023-05-16 |
| 1 KZT = | 0.0019 KYD | 533.4719 KZT = | 1 KYD | 2023-05-15 |
| 1 KZT = | 0.0019 KYD | 537.6943 KZT = | 1 KYD | 2023-05-14 |
| 1 KZT = | 0.0019 KYD | 537.6941 KZT = | 1 KYD | 2023-05-13 |
| 1 KZT = | 0.0019 KYD | 533.469 KZT = | 1 KYD | 2023-05-12 |
| 1 KZT = | 0.0019 KYD | 535.1071 KZT = | 1 KYD | 2023-05-11 |
| 1 KZT = | 0.0019 KYD | 532.4374 KZT = | 1 KYD | 2023-05-10 |
| 1 KZT = | 0.0019 KYD | 532.4745 KZT = | 1 KYD | 2023-05-09 |
| 1 KZT = | 0.0019 KYD | 531.8784 KZT = | 1 KYD | 2023-05-08 |
| 1 KZT = | 0.0019 KYD | 531.8784 KZT = | 1 KYD | 2023-05-07 |
| 1 KZT = | 0.0019 KYD | 531.8784 KZT = | 1 KYD | 2023-05-06 |
| 1 KZT = | 0.0019 KYD | 532.4285 KZT = | 1 KYD | 2023-05-05 |
| 1 KZT = | 0.0019 KYD | 535.0336 KZT = | 1 KYD | 2023-05-04 |
| 1 KZT = | 0.0019 KYD | 537.7066 KZT = | 1 KYD | 2023-05-03 |
| 1 KZT = | 0.0018 KYD | 542.1895 KZT = | 1 KYD | 2023-05-02 |
| 1 KZT = | 0.0019 KYD | 536.1274 KZT = | 1 KYD | 2023-05-01 |
| 1 KZT = | 0.0018 KYD | 542.1893 KZT = | 1 KYD | 2023-04-30 |
| 1 KZT = | 0.0018 KYD | 542.189 KZT = | 1 KYD | 2023-04-29 |
| 1 KZT = | 0.0018 KYD | 547.4556 KZT = | 1 KYD | 2023-04-28 |
| 1 KZT = | 0.0018 KYD | 545.9102 KZT = | 1 KYD | 2023-04-27 |
| 1 KZT = | 0.0018 KYD | 545.2368 KZT = | 1 KYD | 2023-04-26 |
| 1 KZT = | 0.0018 KYD | 548.5042 KZT = | 1 KYD | 2023-04-25 |
| 1 KZT = | 0.0018 KYD | 547.4281 KZT = | 1 KYD | 2023-04-24 |
| 1 KZT = | 0.0018 KYD | 546.2359 KZT = | 1 KYD | 2023-04-23 |
| 1 KZT = | 0.0018 KYD | 546.2359 KZT = | 1 KYD | 2023-04-22 |
| 1 KZT = | 0.0018 KYD | 548.1305 KZT = | 1 KYD | 2023-04-21 |