Last Year History for KZT/KWD
KZT |
KWD |
KZT |
KWD |
Date |
1 KZT = |
0.0007 KWD |
1456.9164 KZT = |
1 KWD |
2024-04-17 |
1 KZT = |
0.0007 KWD |
1460.2966 KZT = |
1 KWD |
2024-04-16 |
1 KZT = |
0.0007 KWD |
1458.3918 KZT = |
1 KWD |
2024-04-15 |
1 KZT = |
0.0007 KWD |
1455.3733 KZT = |
1 KWD |
2024-04-14 |
1 KZT = |
0.0007 KWD |
1458.1046 KZT = |
1 KWD |
2024-04-13 |
1 KZT = |
0.0007 KWD |
1455.303 KZT = |
1 KWD |
2024-04-12 |
1 KZT = |
0.0007 KWD |
1473.4667 KZT = |
1 KWD |
2024-04-11 |
1 KZT = |
0.0007 KWD |
1454.7868 KZT = |
1 KWD |
2024-04-10 |
1 KZT = |
0.0007 KWD |
1446.0915 KZT = |
1 KWD |
2024-04-09 |
1 KZT = |
0.0007 KWD |
1453.4712 KZT = |
1 KWD |
2024-04-08 |
1 KZT = |
0.0007 KWD |
1450.4504 KZT = |
1 KWD |
2024-04-07 |
1 KZT = |
0.0007 KWD |
1450.4504 KZT = |
1 KWD |
2024-04-06 |
1 KZT = |
0.0007 KWD |
1453.5132 KZT = |
1 KWD |
2024-04-05 |
1 KZT = |
0.0007 KWD |
1445.7276 KZT = |
1 KWD |
2024-04-04 |
1 KZT = |
0.0007 KWD |
1450.3883 KZT = |
1 KWD |
2024-04-03 |
1 KZT = |
0.0007 KWD |
1451.8903 KZT = |
1 KWD |
2024-04-02 |
1 KZT = |
0.0007 KWD |
1452.9758 KZT = |
1 KWD |
2024-04-01 |
1 KZT = |
0.0007 KWD |
1451.6659 KZT = |
1 KWD |
2024-03-31 |
1 KZT = |
0.0007 KWD |
1451.6659 KZT = |
1 KWD |
2024-03-30 |
1 KZT = |
0.0007 KWD |
1458.7031 KZT = |
1 KWD |
2024-03-29 |
1 KZT = |
0.0007 KWD |
1463.1179 KZT = |
1 KWD |
2024-03-28 |
1 KZT = |
0.0007 KWD |
1467.5661 KZT = |
1 KWD |
2024-03-27 |
1 KZT = |
0.0007 KWD |
1462.9734 KZT = |
1 KWD |
2024-03-26 |
1 KZT = |
0.0007 KWD |
1463.4978 KZT = |
1 KWD |
2024-03-25 |
1 KZT = |
0.0007 KWD |
1458.0378 KZT = |
1 KWD |
2024-03-24 |
1 KZT = |
0.0007 KWD |
1458.0378 KZT = |
1 KWD |
2024-03-23 |
1 KZT = |
0.0007 KWD |
1472.1816 KZT = |
1 KWD |
2024-03-22 |
1 KZT = |
0.0007 KWD |
1453.95 KZT = |
1 KWD |
2024-03-21 |
1 KZT = |
0.0007 KWD |
1466.8704 KZT = |
1 KWD |
2024-03-20 |
1 KZT = |
0.0007 KWD |
1468.1494 KZT = |
1 KWD |
2024-03-19 |
1 KZT = |
0.0007 KWD |
1464.0505 KZT = |
1 KWD |
2024-03-18 |
1 KZT = |
0.0007 KWD |
1463.5366 KZT = |
1 KWD |
2024-03-17 |
1 KZT = |
0.0007 KWD |
1463.5366 KZT = |
1 KWD |
2024-03-16 |
1 KZT = |
0.0007 KWD |
1465.759 KZT = |
1 KWD |
2024-03-15 |
1 KZT = |
0.0007 KWD |
1464.7817 KZT = |
1 KWD |
2024-03-14 |
1 KZT = |
0.0007 KWD |
1462.0728 KZT = |
1 KWD |
2024-03-13 |
1 KZT = |
0.0007 KWD |
1466.5158 KZT = |
1 KWD |
2024-03-12 |
1 KZT = |
0.0007 KWD |
1454.8279 KZT = |
1 KWD |
2024-03-11 |
1 KZT = |
0.0007 KWD |
1454.1961 KZT = |
1 KWD |
2024-03-10 |
1 KZT = |
0.0007 KWD |
1454.1961 KZT = |
1 KWD |
2024-03-09 |
1 KZT = |
0.0007 KWD |
1446.421 KZT = |
1 KWD |
2024-03-08 |
1 KZT = |
0.0007 KWD |
1453.5801 KZT = |
1 KWD |
2024-03-07 |
1 KZT = |
0.0007 KWD |
1457.7529 KZT = |
1 KWD |
2024-03-06 |
1 KZT = |
0.0007 KWD |
1470.4781 KZT = |
1 KWD |
2024-03-05 |
1 KZT = |
0.0007 KWD |
1467.4403 KZT = |
1 KWD |
2024-03-04 |
1 KZT = |
0.0007 KWD |
1464.6268 KZT = |
1 KWD |
2024-03-03 |
1 KZT = |
0.0007 KWD |
1464.6268 KZT = |
1 KWD |
2024-03-02 |
1 KZT = |
0.0007 KWD |
1467.8624 KZT = |
1 KWD |
2024-03-01 |
1 KZT = |
0.0007 KWD |
1462.1055 KZT = |
1 KWD |
2024-02-29 |
1 KZT = |
0.0007 KWD |
1465.2108 KZT = |
1 KWD |
2024-02-28 |
1 KZT = |
0.0007 KWD |
1456.6679 KZT = |
1 KWD |
2024-02-27 |
1 KZT = |
0.0007 KWD |
1467.1589 KZT = |
1 KWD |
2024-02-26 |
1 KZT = |
0.0007 KWD |
1464.275 KZT = |
1 KWD |
2024-02-25 |
1 KZT = |
0.0007 KWD |
1464.275 KZT = |
1 KWD |
2024-02-24 |
1 KZT = |
0.0007 KWD |
1472.0357 KZT = |
1 KWD |
2024-02-23 |
1 KZT = |
0.0007 KWD |
1461.9645 KZT = |
1 KWD |
2024-02-22 |
1 KZT = |
0.0007 KWD |
1471.2912 KZT = |
1 KWD |
2024-02-21 |
1 KZT = |
0.0007 KWD |
1467.3381 KZT = |
1 KWD |
2024-02-20 |
1 KZT = |
0.0007 KWD |
1460.823 KZT = |
1 KWD |
2024-02-19 |
1 KZT = |
0.0007 KWD |
1460.9183 KZT = |
1 KWD |
2024-02-18 |
1 KZT = |
0.0007 KWD |
1461.3112 KZT = |
1 KWD |
2024-02-17 |
1 KZT = |
0.0007 KWD |
1453.4645 KZT = |
1 KWD |
2024-02-16 |
1 KZT = |
0.0007 KWD |
1452.6632 KZT = |
1 KWD |
2024-02-15 |
1 KZT = |
0.0007 KWD |
1463.5464 KZT = |
1 KWD |
2024-02-14 |
1 KZT = |
0.0007 KWD |
1456.8969 KZT = |
1 KWD |
2024-02-13 |
1 KZT = |
0.0007 KWD |
1448.2931 KZT = |
1 KWD |
2024-02-12 |
1 KZT = |
0.0007 KWD |
1449.3472 KZT = |
1 KWD |
2024-02-11 |
1 KZT = |
0.0007 KWD |
1449.3472 KZT = |
1 KWD |
2024-02-10 |
1 KZT = |
0.0007 KWD |
1460.4527 KZT = |
1 KWD |
2024-02-09 |
1 KZT = |
0.0007 KWD |
1471.4903 KZT = |
1 KWD |
2024-02-08 |
1 KZT = |
0.0007 KWD |
1469.0214 KZT = |
1 KWD |
2024-02-07 |
1 KZT = |
0.0007 KWD |
1480.4157 KZT = |
1 KWD |
2024-02-06 |
1 KZT = |
0.0007 KWD |
1483.3057 KZT = |
1 KWD |
2024-02-05 |
1 KZT = |
0.0007 KWD |
1470.0524 KZT = |
1 KWD |
2024-02-04 |
1 KZT = |
0.0007 KWD |
1470.0524 KZT = |
1 KWD |
2024-02-03 |
1 KZT = |
0.0007 KWD |
1455.7589 KZT = |
1 KWD |
2024-02-02 |
1 KZT = |
0.0007 KWD |
1467.0934 KZT = |
1 KWD |
2024-02-01 |
1 KZT = |
0.0007 KWD |
1459.844 KZT = |
1 KWD |
2024-01-31 |
1 KZT = |
0.0007 KWD |
1459.8303 KZT = |
1 KWD |
2024-01-30 |
1 KZT = |
0.0007 KWD |
1468.4315 KZT = |
1 KWD |
2024-01-29 |
1 KZT = |
0.0007 KWD |
1465.9482 KZT = |
1 KWD |
2024-01-28 |
1 KZT = |
0.0007 KWD |
1465.9482 KZT = |
1 KWD |
2024-01-27 |
1 KZT = |
0.0007 KWD |
1464.3942 KZT = |
1 KWD |
2024-01-26 |
1 KZT = |
0.0007 KWD |
1455.4139 KZT = |
1 KWD |
2024-01-25 |
1 KZT = |
0.0007 KWD |
1448.2721 KZT = |
1 KWD |
2024-01-24 |
1 KZT = |
0.0007 KWD |
1455.1937 KZT = |
1 KWD |
2024-01-23 |
1 KZT = |
0.0007 KWD |
1459.7706 KZT = |
1 KWD |
2024-01-22 |
1 KZT = |
0.0007 KWD |
1457.3888 KZT = |
1 KWD |
2024-01-21 |
1 KZT = |
0.0007 KWD |
1462.044 KZT = |
1 KWD |
2024-01-20 |
1 KZT = |
0.0007 KWD |
1468.1623 KZT = |
1 KWD |
2024-01-19 |
1 KZT = |
0.0007 KWD |
1471.0715 KZT = |
1 KWD |
2024-01-18 |
1 KZT = |
0.0007 KWD |
1472.0737 KZT = |
1 KWD |
2024-01-17 |
1 KZT = |
0.0007 KWD |
1470.9051 KZT = |
1 KWD |
2024-01-16 |
1 KZT = |
0.0007 KWD |
1470.6908 KZT = |
1 KWD |
2024-01-15 |
1 KZT = |
0.0007 KWD |
1467.9986 KZT = |
1 KWD |
2024-01-14 |
1 KZT = |
0.0007 KWD |
1467.9986 KZT = |
1 KWD |
2024-01-13 |
1 KZT = |
0.0007 KWD |
1470.015 KZT = |
1 KWD |
2024-01-12 |
1 KZT = |
0.0007 KWD |
1473.8669 KZT = |
1 KWD |
2024-01-11 |
1 KZT = |
0.0007 KWD |
1478.9123 KZT = |
1 KWD |
2024-01-10 |
1 KZT = |
0.0007 KWD |
1473.0798 KZT = |
1 KWD |
2024-01-09 |
1 KZT = |
0.0007 KWD |
1472.1274 KZT = |
1 KWD |
2024-01-08 |
1 KZT = |
0.0007 KWD |
1469.0209 KZT = |
1 KWD |
2024-01-07 |
1 KZT = |
0.0007 KWD |
1469.0209 KZT = |
1 KWD |
2024-01-06 |
1 KZT = |
0.0007 KWD |
1477.4603 KZT = |
1 KWD |
2024-01-05 |
1 KZT = |
0.0007 KWD |
1488.3794 KZT = |
1 KWD |
2024-01-04 |
1 KZT = |
0.0007 KWD |
1482.2542 KZT = |
1 KWD |
2024-01-03 |
1 KZT = |
0.0007 KWD |
1490.9804 KZT = |
1 KWD |
2024-01-02 |
1 KZT = |
0.0007 KWD |
1491.223 KZT = |
1 KWD |
2024-01-01 |
1 KZT = |
0.0007 KWD |
1489.8724 KZT = |
1 KWD |
2023-12-31 |
1 KZT = |
0.0007 KWD |
1487.155 KZT = |
1 KWD |
2023-12-30 |
1 KZT = |
0.0007 KWD |
1482.3453 KZT = |
1 KWD |
2023-12-29 |
1 KZT = |
0.0007 KWD |
1477.1037 KZT = |
1 KWD |
2023-12-28 |
1 KZT = |
0.0007 KWD |
1495.4254 KZT = |
1 KWD |
2023-12-27 |
1 KZT = |
0.0007 KWD |
1496.0095 KZT = |
1 KWD |
2023-12-26 |
1 KZT = |
0.0007 KWD |
1496.0095 KZT = |
1 KWD |
2023-12-25 |
1 KZT = |
0.0007 KWD |
1493.1322 KZT = |
1 KWD |
2023-12-24 |
1 KZT = |
0.0007 KWD |
1493.1322 KZT = |
1 KWD |
2023-12-23 |
1 KZT = |
0.0007 KWD |
1495.7819 KZT = |
1 KWD |
2023-12-22 |
1 KZT = |
0.0007 KWD |
1481.8498 KZT = |
1 KWD |
2023-12-21 |
1 KZT = |
0.0007 KWD |
1483.6292 KZT = |
1 KWD |
2023-12-20 |
1 KZT = |
0.0007 KWD |
1490.3278 KZT = |
1 KWD |
2023-12-19 |
1 KZT = |
0.0007 KWD |
1500.9262 KZT = |
1 KWD |
2023-12-18 |
1 KZT = |
0.0007 KWD |
1500.0878 KZT = |
1 KWD |
2023-12-17 |
1 KZT = |
0.0007 KWD |
1500.0878 KZT = |
1 KWD |
2023-12-16 |
1 KZT = |
0.0007 KWD |
1478.3138 KZT = |
1 KWD |
2023-12-15 |
1 KZT = |
0.0007 KWD |
1475.3265 KZT = |
1 KWD |
2023-12-14 |
1 KZT = |
0.0007 KWD |
1482.715 KZT = |
1 KWD |
2023-12-13 |
1 KZT = |
0.0007 KWD |
1488.833 KZT = |
1 KWD |
2023-12-12 |
1 KZT = |
0.0007 KWD |
1489.8704 KZT = |
1 KWD |
2023-12-11 |
1 KZT = |
0.0007 KWD |
1489.2009 KZT = |
1 KWD |
2023-12-10 |
1 KZT = |
0.0007 KWD |
1489.2009 KZT = |
1 KWD |
2023-12-09 |
1 KZT = |
0.0007 KWD |
1487.0045 KZT = |
1 KWD |
2023-12-08 |
1 KZT = |
0.0007 KWD |
1496.4362 KZT = |
1 KWD |
2023-12-07 |
1 KZT = |
0.0007 KWD |
1497.9102 KZT = |
1 KWD |
2023-12-06 |
1 KZT = |
0.0007 KWD |
1500.6866 KZT = |
1 KWD |
2023-12-05 |
1 KZT = |
0.0007 KWD |
1497.9696 KZT = |
1 KWD |
2023-12-04 |
1 KZT = |
0.0007 KWD |
1495.3357 KZT = |
1 KWD |
2023-12-03 |
1 KZT = |
0.0007 KWD |
1494.1742 KZT = |
1 KWD |
2023-12-02 |
1 KZT = |
0.0007 KWD |
1489.1551 KZT = |
1 KWD |
2023-12-01 |
1 KZT = |
0.0007 KWD |
1490.0145 KZT = |
1 KWD |
2023-11-30 |
1 KZT = |
0.0007 KWD |
1484.6673 KZT = |
1 KWD |
2023-11-29 |
1 KZT = |
0.0007 KWD |
1488.348 KZT = |
1 KWD |
2023-11-28 |
1 KZT = |
0.0007 KWD |
1492.6982 KZT = |
1 KWD |
2023-11-27 |
1 KZT = |
0.0007 KWD |
1492.4347 KZT = |
1 KWD |
2023-11-26 |
1 KZT = |
0.0007 KWD |
1496.4574 KZT = |
1 KWD |
2023-11-25 |
1 KZT = |
0.0007 KWD |
1498.7511 KZT = |
1 KWD |
2023-11-24 |
1 KZT = |
0.0007 KWD |
1485.7097 KZT = |
1 KWD |
2023-11-23 |
1 KZT = |
0.0007 KWD |
1492.2036 KZT = |
1 KWD |
2023-11-22 |
1 KZT = |
0.0007 KWD |
1497.5753 KZT = |
1 KWD |
2023-11-21 |
1 KZT = |
0.0007 KWD |
1499.5393 KZT = |
1 KWD |
2023-11-20 |
1 KZT = |
0.0007 KWD |
1497.7262 KZT = |
1 KWD |
2023-11-19 |
1 KZT = |
0.0007 KWD |
1497.7262 KZT = |
1 KWD |
2023-11-18 |
1 KZT = |
0.0007 KWD |
1497.2529 KZT = |
1 KWD |
2023-11-17 |
1 KZT = |
0.0007 KWD |
1504.8008 KZT = |
1 KWD |
2023-11-16 |
1 KZT = |
0.0007 KWD |
1482.6077 KZT = |
1 KWD |
2023-11-15 |
1 KZT = |
0.0007 KWD |
1505.5597 KZT = |
1 KWD |
2023-11-14 |
1 KZT = |
0.0007 KWD |
1512.2988 KZT = |
1 KWD |
2023-11-13 |
1 KZT = |
0.0007 KWD |
1508.5671 KZT = |
1 KWD |
2023-11-12 |
1 KZT = |
0.0007 KWD |
1508.5671 KZT = |
1 KWD |
2023-11-11 |
1 KZT = |
0.0007 KWD |
1520.7632 KZT = |
1 KWD |
2023-11-10 |
1 KZT = |
0.0007 KWD |
1512.3794 KZT = |
1 KWD |
2023-11-09 |
1 KZT = |
0.0007 KWD |
1505.0999 KZT = |
1 KWD |
2023-11-08 |
1 KZT = |
0.0007 KWD |
1507.9195 KZT = |
1 KWD |
2023-11-07 |
1 KZT = |
0.0007 KWD |
1495.2788 KZT = |
1 KWD |
2023-11-06 |
1 KZT = |
0.0007 KWD |
1494.4168 KZT = |
1 KWD |
2023-11-05 |
1 KZT = |
0.0007 KWD |
1494.4168 KZT = |
1 KWD |
2023-11-04 |
1 KZT = |
0.0007 KWD |
1513.6206 KZT = |
1 KWD |
2023-11-03 |
1 KZT = |
0.0007 KWD |
1513.7604 KZT = |
1 KWD |
2023-11-02 |
1 KZT = |
0.0007 KWD |
1516.7324 KZT = |
1 KWD |
2023-11-01 |
1 KZT = |
0.0007 KWD |
1523.1967 KZT = |
1 KWD |
2023-10-31 |
1 KZT = |
0.0007 KWD |
1520.8384 KZT = |
1 KWD |
2023-10-30 |
1 KZT = |
0.0007 KWD |
1517.9728 KZT = |
1 KWD |
2023-10-29 |
1 KZT = |
0.0007 KWD |
1517.9728 KZT = |
1 KWD |
2023-10-28 |
1 KZT = |
0.0007 KWD |
1531.6522 KZT = |
1 KWD |
2023-10-27 |
1 KZT = |
0.0006 KWD |
1543.7856 KZT = |
1 KWD |
2023-10-26 |
1 KZT = |
0.0006 KWD |
1546.2369 KZT = |
1 KWD |
2023-10-25 |
1 KZT = |
0.0007 KWD |
1534.275 KZT = |
1 KWD |
2023-10-24 |
1 KZT = |
0.0006 KWD |
1550.7391 KZT = |
1 KWD |
2023-10-23 |
1 KZT = |
0.0006 KWD |
1548.0934 KZT = |
1 KWD |
2023-10-22 |
1 KZT = |
0.0006 KWD |
1548.0934 KZT = |
1 KWD |
2023-10-21 |
1 KZT = |
0.0006 KWD |
1548.6288 KZT = |
1 KWD |
2023-10-20 |
1 KZT = |
0.0006 KWD |
1551.4273 KZT = |
1 KWD |
2023-10-19 |
1 KZT = |
0.0006 KWD |
1544.1944 KZT = |
1 KWD |
2023-10-18 |
1 KZT = |
0.0006 KWD |
1538.7285 KZT = |
1 KWD |
2023-10-17 |
1 KZT = |
0.0006 KWD |
1541.4223 KZT = |
1 KWD |
2023-10-16 |
1 KZT = |
0.0006 KWD |
1541.3261 KZT = |
1 KWD |
2023-10-15 |
1 KZT = |
0.0006 KWD |
1541.3261 KZT = |
1 KWD |
2023-10-14 |
1 KZT = |
0.0006 KWD |
1551.1101 KZT = |
1 KWD |
2023-10-13 |
1 KZT = |
0.0006 KWD |
1542.8876 KZT = |
1 KWD |
2023-10-12 |
1 KZT = |
0.0006 KWD |
1541.2404 KZT = |
1 KWD |
2023-10-11 |
1 KZT = |
0.0006 KWD |
1540.4937 KZT = |
1 KWD |
2023-10-10 |
1 KZT = |
0.0006 KWD |
1541.2705 KZT = |
1 KWD |
2023-10-09 |
1 KZT = |
0.0007 KWD |
1536.0539 KZT = |
1 KWD |
2023-10-08 |
1 KZT = |
0.0007 KWD |
1536.0539 KZT = |
1 KWD |
2023-10-07 |
1 KZT = |
0.0006 KWD |
1543.5344 KZT = |
1 KWD |
2023-10-06 |
1 KZT = |
0.0006 KWD |
1541.3098 KZT = |
1 KWD |
2023-10-05 |
1 KZT = |
0.0006 KWD |
1542.8036 KZT = |
1 KWD |
2023-10-04 |
1 KZT = |
0.0006 KWD |
1552.7101 KZT = |
1 KWD |
2023-10-03 |
1 KZT = |
0.0006 KWD |
1552.0379 KZT = |
1 KWD |
2023-10-02 |
1 KZT = |
0.0006 KWD |
1548.7773 KZT = |
1 KWD |
2023-10-01 |
1 KZT = |
0.0006 KWD |
1548.7773 KZT = |
1 KWD |
2023-09-30 |
1 KZT = |
0.0007 KWD |
1532.578 KZT = |
1 KWD |
2023-09-29 |
1 KZT = |
0.0006 KWD |
1556.5177 KZT = |
1 KWD |
2023-09-28 |
1 KZT = |
0.0006 KWD |
1556.151 KZT = |
1 KWD |
2023-09-27 |
1 KZT = |
0.0006 KWD |
1542.1291 KZT = |
1 KWD |
2023-09-26 |
1 KZT = |
0.0007 KWD |
1534.6594 KZT = |
1 KWD |
2023-09-25 |
1 KZT = |
0.0007 KWD |
1532.4121 KZT = |
1 KWD |
2023-09-24 |
1 KZT = |
0.0007 KWD |
1532.4121 KZT = |
1 KWD |
2023-09-23 |
1 KZT = |
0.0006 KWD |
1542.1911 KZT = |
1 KWD |
2023-09-22 |
1 KZT = |
0.0006 KWD |
1544.057 KZT = |
1 KWD |
2023-09-21 |
1 KZT = |
0.0007 KWD |
1528.0014 KZT = |
1 KWD |
2023-09-20 |
1 KZT = |
0.0007 KWD |
1530.0055 KZT = |
1 KWD |
2023-09-19 |
1 KZT = |
0.0007 KWD |
1513.173 KZT = |
1 KWD |
2023-09-18 |
1 KZT = |
0.0007 KWD |
1512.284 KZT = |
1 KWD |
2023-09-17 |
1 KZT = |
0.0007 KWD |
1512.284 KZT = |
1 KWD |
2023-09-16 |
1 KZT = |
0.0007 KWD |
1521.2771 KZT = |
1 KWD |
2023-09-15 |
1 KZT = |
0.0007 KWD |
1509.1492 KZT = |
1 KWD |
2023-09-14 |
1 KZT = |
0.0007 KWD |
1494.1826 KZT = |
1 KWD |
2023-09-13 |
1 KZT = |
0.0007 KWD |
1497.774 KZT = |
1 KWD |
2023-09-12 |
1 KZT = |
0.0007 KWD |
1503.1627 KZT = |
1 KWD |
2023-09-11 |
1 KZT = |
0.0007 KWD |
1503.5915 KZT = |
1 KWD |
2023-09-10 |
1 KZT = |
0.0007 KWD |
1505.4369 KZT = |
1 KWD |
2023-09-09 |
1 KZT = |
0.0007 KWD |
1507.5472 KZT = |
1 KWD |
2023-09-08 |
1 KZT = |
0.0007 KWD |
1506.574 KZT = |
1 KWD |
2023-09-07 |
1 KZT = |
0.0007 KWD |
1496.1423 KZT = |
1 KWD |
2023-09-06 |
1 KZT = |
0.0007 KWD |
1487.9129 KZT = |
1 KWD |
2023-09-05 |
1 KZT = |
0.0007 KWD |
1493.1319 KZT = |
1 KWD |
2023-09-04 |
1 KZT = |
0.0007 KWD |
1491.7986 KZT = |
1 KWD |
2023-09-03 |
1 KZT = |
0.0007 KWD |
1491.7986 KZT = |
1 KWD |
2023-09-02 |
1 KZT = |
0.0007 KWD |
1491.7886 KZT = |
1 KWD |
2023-09-01 |
1 KZT = |
0.0007 KWD |
1496.9894 KZT = |
1 KWD |
2023-08-31 |
1 KZT = |
0.0007 KWD |
1492.0807 KZT = |
1 KWD |
2023-08-30 |
1 KZT = |
0.0007 KWD |
1501.9197 KZT = |
1 KWD |
2023-08-29 |
1 KZT = |
0.0007 KWD |
1507.1047 KZT = |
1 KWD |
2023-08-28 |
1 KZT = |
0.0007 KWD |
1507.4947 KZT = |
1 KWD |
2023-08-27 |
1 KZT = |
0.0007 KWD |
1507.4947 KZT = |
1 KWD |
2023-08-26 |
1 KZT = |
0.0007 KWD |
1497.4139 KZT = |
1 KWD |
2023-08-25 |
1 KZT = |
0.0007 KWD |
1489.3721 KZT = |
1 KWD |
2023-08-24 |
1 KZT = |
0.0007 KWD |
1476.1994 KZT = |
1 KWD |
2023-08-23 |
1 KZT = |
0.0007 KWD |
1476.0226 KZT = |
1 KWD |
2023-08-22 |
1 KZT = |
0.0007 KWD |
1471.3651 KZT = |
1 KWD |
2023-08-21 |
1 KZT = |
0.0007 KWD |
1470.4828 KZT = |
1 KWD |
2023-08-20 |
1 KZT = |
0.0007 KWD |
1500.6331 KZT = |
1 KWD |
2023-08-19 |
1 KZT = |
0.0007 KWD |
1501.218 KZT = |
1 KWD |
2023-08-18 |
1 KZT = |
0.0007 KWD |
1500.3409 KZT = |
1 KWD |
2023-08-17 |
1 KZT = |
0.0007 KWD |
1473.2995 KZT = |
1 KWD |
2023-08-16 |
1 KZT = |
0.0007 KWD |
1468.0124 KZT = |
1 KWD |
2023-08-15 |
1 KZT = |
0.0007 KWD |
1459.4916 KZT = |
1 KWD |
2023-08-14 |
1 KZT = |
0.0007 KWD |
1455.9001 KZT = |
1 KWD |
2023-08-13 |
1 KZT = |
0.0007 KWD |
1455.9001 KZT = |
1 KWD |
2023-08-12 |
1 KZT = |
0.0007 KWD |
1452.726 KZT = |
1 KWD |
2023-08-11 |
1 KZT = |
0.0007 KWD |
1450.9694 KZT = |
1 KWD |
2023-08-10 |
1 KZT = |
0.0007 KWD |
1451.7331 KZT = |
1 KWD |
2023-08-09 |
1 KZT = |
0.0007 KWD |
1449.9496 KZT = |
1 KWD |
2023-08-08 |
1 KZT = |
0.0007 KWD |
1439.5494 KZT = |
1 KWD |
2023-08-07 |
1 KZT = |
0.0007 KWD |
1437.6386 KZT = |
1 KWD |
2023-08-06 |
1 KZT = |
0.0007 KWD |
1437.6386 KZT = |
1 KWD |
2023-08-05 |
1 KZT = |
0.0007 KWD |
1444.9072 KZT = |
1 KWD |
2023-08-04 |
1 KZT = |
0.0007 KWD |
1450.4728 KZT = |
1 KWD |
2023-08-03 |
1 KZT = |
0.0007 KWD |
1444.3513 KZT = |
1 KWD |
2023-08-02 |
1 KZT = |
0.0007 KWD |
1453.0445 KZT = |
1 KWD |
2023-08-01 |
1 KZT = |
0.0007 KWD |
1447.9215 KZT = |
1 KWD |
2023-07-31 |
1 KZT = |
0.0007 KWD |
1445.0192 KZT = |
1 KWD |
2023-07-30 |
1 KZT = |
0.0007 KWD |
1445.0192 KZT = |
1 KWD |
2023-07-29 |
1 KZT = |
0.0007 KWD |
1467.9112 KZT = |
1 KWD |
2023-07-28 |
1 KZT = |
0.0007 KWD |
1450.1157 KZT = |
1 KWD |
2023-07-27 |
1 KZT = |
0.0007 KWD |
1450.2982 KZT = |
1 KWD |
2023-07-26 |
1 KZT = |
0.0007 KWD |
1456.1592 KZT = |
1 KWD |
2023-07-25 |
1 KZT = |
0.0007 KWD |
1458.4533 KZT = |
1 KWD |
2023-07-24 |
1 KZT = |
0.0007 KWD |
1450.635 KZT = |
1 KWD |
2023-07-23 |
1 KZT = |
0.0007 KWD |
1450.635 KZT = |
1 KWD |
2023-07-22 |
1 KZT = |
0.0007 KWD |
1456.2887 KZT = |
1 KWD |
2023-07-21 |
1 KZT = |
0.0007 KWD |
1447.9829 KZT = |
1 KWD |
2023-07-20 |
1 KZT = |
0.0007 KWD |
1451.2151 KZT = |
1 KWD |
2023-07-19 |
1 KZT = |
0.0007 KWD |
1451.1082 KZT = |
1 KWD |
2023-07-18 |
1 KZT = |
0.0007 KWD |
1452.7812 KZT = |
1 KWD |
2023-07-17 |
1 KZT = |
0.0007 KWD |
1450.1437 KZT = |
1 KWD |
2023-07-16 |
1 KZT = |
0.0007 KWD |
1450.1437 KZT = |
1 KWD |
2023-07-15 |
1 KZT = |
0.0007 KWD |
1446.3599 KZT = |
1 KWD |
2023-07-14 |
1 KZT = |
0.0007 KWD |
1432.3159 KZT = |
1 KWD |
2023-07-13 |
1 KZT = |
0.0007 KWD |
1436.8075 KZT = |
1 KWD |
2023-07-12 |
1 KZT = |
0.0007 KWD |
1436.6318 KZT = |
1 KWD |
2023-07-11 |
1 KZT = |
0.0007 KWD |
1441.0362 KZT = |
1 KWD |
2023-07-10 |
1 KZT = |
0.0007 KWD |
1441.1581 KZT = |
1 KWD |
2023-07-09 |
1 KZT = |
0.0007 KWD |
1441.1581 KZT = |
1 KWD |
2023-07-08 |
1 KZT = |
0.0007 KWD |
1450.8277 KZT = |
1 KWD |
2023-07-07 |
1 KZT = |
0.0007 KWD |
1454.4511 KZT = |
1 KWD |
2023-07-06 |
1 KZT = |
0.0007 KWD |
1450.2034 KZT = |
1 KWD |
2023-07-05 |
1 KZT = |
0.0007 KWD |
1457.1805 KZT = |
1 KWD |
2023-07-04 |
1 KZT = |
0.0007 KWD |
1461.7578 KZT = |
1 KWD |
2023-07-03 |
1 KZT = |
0.0007 KWD |
1468.5703 KZT = |
1 KWD |
2023-07-02 |
1 KZT = |
0.0007 KWD |
1468.5703 KZT = |
1 KWD |
2023-07-01 |
1 KZT = |
0.0007 KWD |
1484.8937 KZT = |
1 KWD |
2023-06-30 |
1 KZT = |
0.0007 KWD |
1473.3589 KZT = |
1 KWD |
2023-06-29 |
1 KZT = |
0.0007 KWD |
1468.8157 KZT = |
1 KWD |
2023-06-28 |
1 KZT = |
0.0007 KWD |
1465.0122 KZT = |
1 KWD |
2023-06-27 |
1 KZT = |
0.0007 KWD |
1454.3186 KZT = |
1 KWD |
2023-06-26 |
1 KZT = |
0.0007 KWD |
1449.2326 KZT = |
1 KWD |
2023-06-25 |
1 KZT = |
0.0007 KWD |
1461.075 KZT = |
1 KWD |
2023-06-23 |
1 KZT = |
0.0007 KWD |
1452.5606 KZT = |
1 KWD |
2023-06-22 |
1 KZT = |
0.0007 KWD |
1461.5084 KZT = |
1 KWD |
2023-06-21 |
1 KZT = |
0.0007 KWD |
1459.688 KZT = |
1 KWD |
2023-06-20 |
1 KZT = |
0.0007 KWD |
1459.2634 KZT = |
1 KWD |
2023-06-19 |
1 KZT = |
0.0007 KWD |
1456.6675 KZT = |
1 KWD |
2023-06-18 |
1 KZT = |
0.0007 KWD |
1458.1307 KZT = |
1 KWD |
2023-06-17 |
1 KZT = |
0.0007 KWD |
1461.8723 KZT = |
1 KWD |
2023-06-16 |
1 KZT = |
0.0007 KWD |
1462.2949 KZT = |
1 KWD |
2023-06-15 |
1 KZT = |
0.0007 KWD |
1461.229 KZT = |
1 KWD |
2023-06-14 |
1 KZT = |
0.0007 KWD |
1458.3575 KZT = |
1 KWD |
2023-06-13 |
1 KZT = |
0.0007 KWD |
1455.3155 KZT = |
1 KWD |
2023-06-12 |
1 KZT = |
0.0007 KWD |
1452.3385 KZT = |
1 KWD |
2023-06-11 |
1 KZT = |
0.0007 KWD |
1452.3385 KZT = |
1 KWD |
2023-06-10 |
1 KZT = |
0.0007 KWD |
1437.9899 KZT = |
1 KWD |
2023-06-09 |
1 KZT = |
0.0007 KWD |
1449.7366 KZT = |
1 KWD |
2023-06-08 |
1 KZT = |
0.0007 KWD |
1455.8915 KZT = |
1 KWD |
2023-06-07 |
1 KZT = |
0.0007 KWD |
1453.7344 KZT = |
1 KWD |
2023-06-06 |
1 KZT = |
0.0007 KWD |
1467.9932 KZT = |
1 KWD |
2023-06-05 |
1 KZT = |
0.0007 KWD |
1464.5193 KZT = |
1 KWD |
2023-06-04 |
1 KZT = |
0.0007 KWD |
1459.1943 KZT = |
1 KWD |
2023-06-03 |
1 KZT = |
0.0007 KWD |
1452.1284 KZT = |
1 KWD |
2023-06-02 |
1 KZT = |
0.0007 KWD |
1454.3782 KZT = |
1 KWD |
2023-06-01 |
1 KZT = |
0.0007 KWD |
1453.8759 KZT = |
1 KWD |
2023-05-31 |
1 KZT = |
0.0007 KWD |
1447.2242 KZT = |
1 KWD |
2023-05-30 |
1 KZT = |
0.0007 KWD |
1448.2215 KZT = |
1 KWD |
2023-05-29 |
1 KZT = |
0.0007 KWD |
1445.3798 KZT = |
1 KWD |
2023-05-28 |
1 KZT = |
0.0007 KWD |
1445.3798 KZT = |
1 KWD |
2023-05-27 |
1 KZT = |
0.0007 KWD |
1449.4198 KZT = |
1 KWD |
2023-05-26 |
1 KZT = |
0.0007 KWD |
1450.7774 KZT = |
1 KWD |
2023-05-25 |
1 KZT = |
0.0007 KWD |
1438.6125 KZT = |
1 KWD |
2023-05-24 |
1 KZT = |
0.0007 KWD |
1445.5806 KZT = |
1 KWD |
2023-05-23 |
1 KZT = |
0.0007 KWD |
1459.8567 KZT = |
1 KWD |
2023-05-22 |
1 KZT = |
0.0007 KWD |
1459.8567 KZT = |
1 KWD |
2023-05-21 |
1 KZT = |
0.0007 KWD |
1459.8567 KZT = |
1 KWD |
2023-05-20 |
1 KZT = |
0.0007 KWD |
1458.6427 KZT = |
1 KWD |
2023-05-19 |
1 KZT = |
0.0007 KWD |
1466.1749 KZT = |
1 KWD |
2023-05-18 |
1 KZT = |
0.0007 KWD |
1465.7504 KZT = |
1 KWD |
2023-05-17 |
1 KZT = |
0.0007 KWD |
1469.008 KZT = |
1 KWD |
2023-05-16 |
1 KZT = |
0.0007 KWD |
1455.4129 KZT = |
1 KWD |
2023-05-15 |
1 KZT = |
0.0007 KWD |
1455.4129 KZT = |
1 KWD |
2023-05-14 |
1 KZT = |
0.0007 KWD |
1461.1826 KZT = |
1 KWD |
2023-05-13 |
1 KZT = |
0.0007 KWD |
1449.5744 KZT = |
1 KWD |
2023-05-12 |
1 KZT = |
0.0007 KWD |
1450.6006 KZT = |
1 KWD |
2023-05-11 |
1 KZT = |
0.0007 KWD |
1447.862 KZT = |
1 KWD |
2023-05-10 |
1 KZT = |
0.0007 KWD |
1447.6071 KZT = |
1 KWD |
2023-05-09 |
1 KZT = |
0.0007 KWD |
1447.0488 KZT = |
1 KWD |
2023-05-08 |
1 KZT = |
0.0007 KWD |
1447.0488 KZT = |
1 KWD |
2023-05-07 |
1 KZT = |
0.0007 KWD |
1447.0488 KZT = |
1 KWD |
2023-05-06 |
1 KZT = |
0.0007 KWD |
1453.3941 KZT = |
1 KWD |
2023-05-05 |
1 KZT = |
0.0007 KWD |
1456.2395 KZT = |
1 KWD |
2023-05-04 |
1 KZT = |
0.0007 KWD |
1460.5908 KZT = |
1 KWD |
2023-05-03 |
1 KZT = |
0.0007 KWD |
1471.3001 KZT = |
1 KWD |
2023-05-02 |
1 KZT = |
0.0007 KWD |
1454.8735 KZT = |
1 KWD |
2023-05-01 |
1 KZT = |
0.0007 KWD |
1454.826 KZT = |
1 KWD |
2023-04-30 |
1 KZT = |
0.0007 KWD |
1474.1211 KZT = |
1 KWD |
2023-04-29 |
1 KZT = |
0.0007 KWD |
1490.3947 KZT = |
1 KWD |
2023-04-28 |
1 KZT = |
0.0007 KWD |
1486.7329 KZT = |
1 KWD |
2023-04-27 |
1 KZT = |
0.0007 KWD |
1483.2637 KZT = |
1 KWD |
2023-04-26 |
1 KZT = |
0.0007 KWD |
1486.4366 KZT = |
1 KWD |
2023-04-25 |
1 KZT = |
0.0007 KWD |
1484.7637 KZT = |
1 KWD |
2023-04-24 |
1 KZT = |
0.0007 KWD |
1484.7637 KZT = |
1 KWD |
2023-04-23 |
1 KZT = |
0.0007 KWD |
1484.7637 KZT = |
1 KWD |
2023-04-22 |
1 KZT = |
0.0007 KWD |
1491.0946 KZT = |
1 KWD |
2023-04-21 |
1 KZT = |
0.0007 KWD |
1493.0754 KZT = |
1 KWD |
2023-04-20 |
1 KZT = |
0.0007 KWD |
1475.6062 KZT = |
1 KWD |
2023-04-19 |
1 KZT = |
0.0007 KWD |
1470.0375 KZT = |
1 KWD |
2023-04-18 |