Last Year History for KZT/KWD
| KZT | KWD | KZT | KWD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0007 KWD | 1456.9164 KZT = | 1 KWD | 2024-04-17 |
| 1 KZT = | 0.0007 KWD | 1460.2966 KZT = | 1 KWD | 2024-04-16 |
| 1 KZT = | 0.0007 KWD | 1458.3918 KZT = | 1 KWD | 2024-04-15 |
| 1 KZT = | 0.0007 KWD | 1455.3733 KZT = | 1 KWD | 2024-04-14 |
| 1 KZT = | 0.0007 KWD | 1458.1046 KZT = | 1 KWD | 2024-04-13 |
| 1 KZT = | 0.0007 KWD | 1455.303 KZT = | 1 KWD | 2024-04-12 |
| 1 KZT = | 0.0007 KWD | 1473.4667 KZT = | 1 KWD | 2024-04-11 |
| 1 KZT = | 0.0007 KWD | 1454.7868 KZT = | 1 KWD | 2024-04-10 |
| 1 KZT = | 0.0007 KWD | 1446.0915 KZT = | 1 KWD | 2024-04-09 |
| 1 KZT = | 0.0007 KWD | 1453.4712 KZT = | 1 KWD | 2024-04-08 |
| 1 KZT = | 0.0007 KWD | 1450.4504 KZT = | 1 KWD | 2024-04-07 |
| 1 KZT = | 0.0007 KWD | 1450.4504 KZT = | 1 KWD | 2024-04-06 |
| 1 KZT = | 0.0007 KWD | 1453.5132 KZT = | 1 KWD | 2024-04-05 |
| 1 KZT = | 0.0007 KWD | 1445.7276 KZT = | 1 KWD | 2024-04-04 |
| 1 KZT = | 0.0007 KWD | 1450.3883 KZT = | 1 KWD | 2024-04-03 |
| 1 KZT = | 0.0007 KWD | 1451.8903 KZT = | 1 KWD | 2024-04-02 |
| 1 KZT = | 0.0007 KWD | 1452.9758 KZT = | 1 KWD | 2024-04-01 |
| 1 KZT = | 0.0007 KWD | 1451.6659 KZT = | 1 KWD | 2024-03-31 |
| 1 KZT = | 0.0007 KWD | 1451.6659 KZT = | 1 KWD | 2024-03-30 |
| 1 KZT = | 0.0007 KWD | 1458.7031 KZT = | 1 KWD | 2024-03-29 |
| 1 KZT = | 0.0007 KWD | 1463.1179 KZT = | 1 KWD | 2024-03-28 |
| 1 KZT = | 0.0007 KWD | 1467.5661 KZT = | 1 KWD | 2024-03-27 |
| 1 KZT = | 0.0007 KWD | 1462.9734 KZT = | 1 KWD | 2024-03-26 |
| 1 KZT = | 0.0007 KWD | 1463.4978 KZT = | 1 KWD | 2024-03-25 |
| 1 KZT = | 0.0007 KWD | 1458.0378 KZT = | 1 KWD | 2024-03-24 |
| 1 KZT = | 0.0007 KWD | 1458.0378 KZT = | 1 KWD | 2024-03-23 |
| 1 KZT = | 0.0007 KWD | 1472.1816 KZT = | 1 KWD | 2024-03-22 |
| 1 KZT = | 0.0007 KWD | 1453.95 KZT = | 1 KWD | 2024-03-21 |
| 1 KZT = | 0.0007 KWD | 1466.8704 KZT = | 1 KWD | 2024-03-20 |
| 1 KZT = | 0.0007 KWD | 1468.1494 KZT = | 1 KWD | 2024-03-19 |
| 1 KZT = | 0.0007 KWD | 1464.0505 KZT = | 1 KWD | 2024-03-18 |
| 1 KZT = | 0.0007 KWD | 1463.5366 KZT = | 1 KWD | 2024-03-17 |
| 1 KZT = | 0.0007 KWD | 1463.5366 KZT = | 1 KWD | 2024-03-16 |
| 1 KZT = | 0.0007 KWD | 1465.759 KZT = | 1 KWD | 2024-03-15 |
| 1 KZT = | 0.0007 KWD | 1464.7817 KZT = | 1 KWD | 2024-03-14 |
| 1 KZT = | 0.0007 KWD | 1462.0728 KZT = | 1 KWD | 2024-03-13 |
| 1 KZT = | 0.0007 KWD | 1466.5158 KZT = | 1 KWD | 2024-03-12 |
| 1 KZT = | 0.0007 KWD | 1454.8279 KZT = | 1 KWD | 2024-03-11 |
| 1 KZT = | 0.0007 KWD | 1454.1961 KZT = | 1 KWD | 2024-03-10 |
| 1 KZT = | 0.0007 KWD | 1454.1961 KZT = | 1 KWD | 2024-03-09 |
| 1 KZT = | 0.0007 KWD | 1446.421 KZT = | 1 KWD | 2024-03-08 |
| 1 KZT = | 0.0007 KWD | 1453.5801 KZT = | 1 KWD | 2024-03-07 |
| 1 KZT = | 0.0007 KWD | 1457.7529 KZT = | 1 KWD | 2024-03-06 |
| 1 KZT = | 0.0007 KWD | 1470.4781 KZT = | 1 KWD | 2024-03-05 |
| 1 KZT = | 0.0007 KWD | 1467.4403 KZT = | 1 KWD | 2024-03-04 |
| 1 KZT = | 0.0007 KWD | 1464.6268 KZT = | 1 KWD | 2024-03-03 |
| 1 KZT = | 0.0007 KWD | 1464.6268 KZT = | 1 KWD | 2024-03-02 |
| 1 KZT = | 0.0007 KWD | 1467.8624 KZT = | 1 KWD | 2024-03-01 |
| 1 KZT = | 0.0007 KWD | 1462.1055 KZT = | 1 KWD | 2024-02-29 |
| 1 KZT = | 0.0007 KWD | 1465.2108 KZT = | 1 KWD | 2024-02-28 |
| 1 KZT = | 0.0007 KWD | 1456.6679 KZT = | 1 KWD | 2024-02-27 |
| 1 KZT = | 0.0007 KWD | 1467.1589 KZT = | 1 KWD | 2024-02-26 |
| 1 KZT = | 0.0007 KWD | 1464.275 KZT = | 1 KWD | 2024-02-25 |
| 1 KZT = | 0.0007 KWD | 1464.275 KZT = | 1 KWD | 2024-02-24 |
| 1 KZT = | 0.0007 KWD | 1472.0357 KZT = | 1 KWD | 2024-02-23 |
| 1 KZT = | 0.0007 KWD | 1461.9645 KZT = | 1 KWD | 2024-02-22 |
| 1 KZT = | 0.0007 KWD | 1471.2912 KZT = | 1 KWD | 2024-02-21 |
| 1 KZT = | 0.0007 KWD | 1467.3381 KZT = | 1 KWD | 2024-02-20 |
| 1 KZT = | 0.0007 KWD | 1460.823 KZT = | 1 KWD | 2024-02-19 |
| 1 KZT = | 0.0007 KWD | 1460.9183 KZT = | 1 KWD | 2024-02-18 |
| 1 KZT = | 0.0007 KWD | 1461.3112 KZT = | 1 KWD | 2024-02-17 |
| 1 KZT = | 0.0007 KWD | 1453.4645 KZT = | 1 KWD | 2024-02-16 |
| 1 KZT = | 0.0007 KWD | 1452.6632 KZT = | 1 KWD | 2024-02-15 |
| 1 KZT = | 0.0007 KWD | 1463.5464 KZT = | 1 KWD | 2024-02-14 |
| 1 KZT = | 0.0007 KWD | 1456.8969 KZT = | 1 KWD | 2024-02-13 |
| 1 KZT = | 0.0007 KWD | 1448.2931 KZT = | 1 KWD | 2024-02-12 |
| 1 KZT = | 0.0007 KWD | 1449.3472 KZT = | 1 KWD | 2024-02-11 |
| 1 KZT = | 0.0007 KWD | 1449.3472 KZT = | 1 KWD | 2024-02-10 |
| 1 KZT = | 0.0007 KWD | 1460.4527 KZT = | 1 KWD | 2024-02-09 |
| 1 KZT = | 0.0007 KWD | 1471.4903 KZT = | 1 KWD | 2024-02-08 |
| 1 KZT = | 0.0007 KWD | 1469.0214 KZT = | 1 KWD | 2024-02-07 |
| 1 KZT = | 0.0007 KWD | 1480.4157 KZT = | 1 KWD | 2024-02-06 |
| 1 KZT = | 0.0007 KWD | 1483.3057 KZT = | 1 KWD | 2024-02-05 |
| 1 KZT = | 0.0007 KWD | 1470.0524 KZT = | 1 KWD | 2024-02-04 |
| 1 KZT = | 0.0007 KWD | 1470.0524 KZT = | 1 KWD | 2024-02-03 |
| 1 KZT = | 0.0007 KWD | 1455.7589 KZT = | 1 KWD | 2024-02-02 |
| 1 KZT = | 0.0007 KWD | 1467.0934 KZT = | 1 KWD | 2024-02-01 |
| 1 KZT = | 0.0007 KWD | 1459.844 KZT = | 1 KWD | 2024-01-31 |
| 1 KZT = | 0.0007 KWD | 1459.8303 KZT = | 1 KWD | 2024-01-30 |
| 1 KZT = | 0.0007 KWD | 1468.4315 KZT = | 1 KWD | 2024-01-29 |
| 1 KZT = | 0.0007 KWD | 1465.9482 KZT = | 1 KWD | 2024-01-28 |
| 1 KZT = | 0.0007 KWD | 1465.9482 KZT = | 1 KWD | 2024-01-27 |
| 1 KZT = | 0.0007 KWD | 1464.3942 KZT = | 1 KWD | 2024-01-26 |
| 1 KZT = | 0.0007 KWD | 1455.4139 KZT = | 1 KWD | 2024-01-25 |
| 1 KZT = | 0.0007 KWD | 1448.2721 KZT = | 1 KWD | 2024-01-24 |
| 1 KZT = | 0.0007 KWD | 1455.1937 KZT = | 1 KWD | 2024-01-23 |
| 1 KZT = | 0.0007 KWD | 1459.7706 KZT = | 1 KWD | 2024-01-22 |
| 1 KZT = | 0.0007 KWD | 1457.3888 KZT = | 1 KWD | 2024-01-21 |
| 1 KZT = | 0.0007 KWD | 1462.044 KZT = | 1 KWD | 2024-01-20 |
| 1 KZT = | 0.0007 KWD | 1468.1623 KZT = | 1 KWD | 2024-01-19 |
| 1 KZT = | 0.0007 KWD | 1471.0715 KZT = | 1 KWD | 2024-01-18 |
| 1 KZT = | 0.0007 KWD | 1472.0737 KZT = | 1 KWD | 2024-01-17 |
| 1 KZT = | 0.0007 KWD | 1470.9051 KZT = | 1 KWD | 2024-01-16 |
| 1 KZT = | 0.0007 KWD | 1470.6908 KZT = | 1 KWD | 2024-01-15 |
| 1 KZT = | 0.0007 KWD | 1467.9986 KZT = | 1 KWD | 2024-01-14 |
| 1 KZT = | 0.0007 KWD | 1467.9986 KZT = | 1 KWD | 2024-01-13 |
| 1 KZT = | 0.0007 KWD | 1470.015 KZT = | 1 KWD | 2024-01-12 |
| 1 KZT = | 0.0007 KWD | 1473.8669 KZT = | 1 KWD | 2024-01-11 |
| 1 KZT = | 0.0007 KWD | 1478.9123 KZT = | 1 KWD | 2024-01-10 |
| 1 KZT = | 0.0007 KWD | 1473.0798 KZT = | 1 KWD | 2024-01-09 |
| 1 KZT = | 0.0007 KWD | 1472.1274 KZT = | 1 KWD | 2024-01-08 |
| 1 KZT = | 0.0007 KWD | 1469.0209 KZT = | 1 KWD | 2024-01-07 |
| 1 KZT = | 0.0007 KWD | 1469.0209 KZT = | 1 KWD | 2024-01-06 |
| 1 KZT = | 0.0007 KWD | 1477.4603 KZT = | 1 KWD | 2024-01-05 |
| 1 KZT = | 0.0007 KWD | 1488.3794 KZT = | 1 KWD | 2024-01-04 |
| 1 KZT = | 0.0007 KWD | 1482.2542 KZT = | 1 KWD | 2024-01-03 |
| 1 KZT = | 0.0007 KWD | 1490.9804 KZT = | 1 KWD | 2024-01-02 |
| 1 KZT = | 0.0007 KWD | 1491.223 KZT = | 1 KWD | 2024-01-01 |
| 1 KZT = | 0.0007 KWD | 1489.8724 KZT = | 1 KWD | 2023-12-31 |
| 1 KZT = | 0.0007 KWD | 1487.155 KZT = | 1 KWD | 2023-12-30 |
| 1 KZT = | 0.0007 KWD | 1482.3453 KZT = | 1 KWD | 2023-12-29 |
| 1 KZT = | 0.0007 KWD | 1477.1037 KZT = | 1 KWD | 2023-12-28 |
| 1 KZT = | 0.0007 KWD | 1495.4254 KZT = | 1 KWD | 2023-12-27 |
| 1 KZT = | 0.0007 KWD | 1496.0095 KZT = | 1 KWD | 2023-12-26 |
| 1 KZT = | 0.0007 KWD | 1496.0095 KZT = | 1 KWD | 2023-12-25 |
| 1 KZT = | 0.0007 KWD | 1493.1322 KZT = | 1 KWD | 2023-12-24 |
| 1 KZT = | 0.0007 KWD | 1493.1322 KZT = | 1 KWD | 2023-12-23 |
| 1 KZT = | 0.0007 KWD | 1495.7819 KZT = | 1 KWD | 2023-12-22 |
| 1 KZT = | 0.0007 KWD | 1481.8498 KZT = | 1 KWD | 2023-12-21 |
| 1 KZT = | 0.0007 KWD | 1483.6292 KZT = | 1 KWD | 2023-12-20 |
| 1 KZT = | 0.0007 KWD | 1490.3278 KZT = | 1 KWD | 2023-12-19 |
| 1 KZT = | 0.0007 KWD | 1500.9262 KZT = | 1 KWD | 2023-12-18 |
| 1 KZT = | 0.0007 KWD | 1500.0878 KZT = | 1 KWD | 2023-12-17 |
| 1 KZT = | 0.0007 KWD | 1500.0878 KZT = | 1 KWD | 2023-12-16 |
| 1 KZT = | 0.0007 KWD | 1478.3138 KZT = | 1 KWD | 2023-12-15 |
| 1 KZT = | 0.0007 KWD | 1475.3265 KZT = | 1 KWD | 2023-12-14 |
| 1 KZT = | 0.0007 KWD | 1482.715 KZT = | 1 KWD | 2023-12-13 |
| 1 KZT = | 0.0007 KWD | 1488.833 KZT = | 1 KWD | 2023-12-12 |
| 1 KZT = | 0.0007 KWD | 1489.8704 KZT = | 1 KWD | 2023-12-11 |
| 1 KZT = | 0.0007 KWD | 1489.2009 KZT = | 1 KWD | 2023-12-10 |
| 1 KZT = | 0.0007 KWD | 1489.2009 KZT = | 1 KWD | 2023-12-09 |
| 1 KZT = | 0.0007 KWD | 1487.0045 KZT = | 1 KWD | 2023-12-08 |
| 1 KZT = | 0.0007 KWD | 1496.4362 KZT = | 1 KWD | 2023-12-07 |
| 1 KZT = | 0.0007 KWD | 1497.9102 KZT = | 1 KWD | 2023-12-06 |
| 1 KZT = | 0.0007 KWD | 1500.6866 KZT = | 1 KWD | 2023-12-05 |
| 1 KZT = | 0.0007 KWD | 1497.9696 KZT = | 1 KWD | 2023-12-04 |
| 1 KZT = | 0.0007 KWD | 1495.3357 KZT = | 1 KWD | 2023-12-03 |
| 1 KZT = | 0.0007 KWD | 1494.1742 KZT = | 1 KWD | 2023-12-02 |
| 1 KZT = | 0.0007 KWD | 1489.1551 KZT = | 1 KWD | 2023-12-01 |
| 1 KZT = | 0.0007 KWD | 1490.0145 KZT = | 1 KWD | 2023-11-30 |
| 1 KZT = | 0.0007 KWD | 1484.6673 KZT = | 1 KWD | 2023-11-29 |
| 1 KZT = | 0.0007 KWD | 1488.348 KZT = | 1 KWD | 2023-11-28 |
| 1 KZT = | 0.0007 KWD | 1492.6982 KZT = | 1 KWD | 2023-11-27 |
| 1 KZT = | 0.0007 KWD | 1492.4347 KZT = | 1 KWD | 2023-11-26 |
| 1 KZT = | 0.0007 KWD | 1496.4574 KZT = | 1 KWD | 2023-11-25 |
| 1 KZT = | 0.0007 KWD | 1498.7511 KZT = | 1 KWD | 2023-11-24 |
| 1 KZT = | 0.0007 KWD | 1485.7097 KZT = | 1 KWD | 2023-11-23 |
| 1 KZT = | 0.0007 KWD | 1492.2036 KZT = | 1 KWD | 2023-11-22 |
| 1 KZT = | 0.0007 KWD | 1497.5753 KZT = | 1 KWD | 2023-11-21 |
| 1 KZT = | 0.0007 KWD | 1499.5393 KZT = | 1 KWD | 2023-11-20 |
| 1 KZT = | 0.0007 KWD | 1497.7262 KZT = | 1 KWD | 2023-11-19 |
| 1 KZT = | 0.0007 KWD | 1497.7262 KZT = | 1 KWD | 2023-11-18 |
| 1 KZT = | 0.0007 KWD | 1497.2529 KZT = | 1 KWD | 2023-11-17 |
| 1 KZT = | 0.0007 KWD | 1504.8008 KZT = | 1 KWD | 2023-11-16 |
| 1 KZT = | 0.0007 KWD | 1482.6077 KZT = | 1 KWD | 2023-11-15 |
| 1 KZT = | 0.0007 KWD | 1505.5597 KZT = | 1 KWD | 2023-11-14 |
| 1 KZT = | 0.0007 KWD | 1512.2988 KZT = | 1 KWD | 2023-11-13 |
| 1 KZT = | 0.0007 KWD | 1508.5671 KZT = | 1 KWD | 2023-11-12 |
| 1 KZT = | 0.0007 KWD | 1508.5671 KZT = | 1 KWD | 2023-11-11 |
| 1 KZT = | 0.0007 KWD | 1520.7632 KZT = | 1 KWD | 2023-11-10 |
| 1 KZT = | 0.0007 KWD | 1512.3794 KZT = | 1 KWD | 2023-11-09 |
| 1 KZT = | 0.0007 KWD | 1505.0999 KZT = | 1 KWD | 2023-11-08 |
| 1 KZT = | 0.0007 KWD | 1507.9195 KZT = | 1 KWD | 2023-11-07 |
| 1 KZT = | 0.0007 KWD | 1495.2788 KZT = | 1 KWD | 2023-11-06 |
| 1 KZT = | 0.0007 KWD | 1494.4168 KZT = | 1 KWD | 2023-11-05 |
| 1 KZT = | 0.0007 KWD | 1494.4168 KZT = | 1 KWD | 2023-11-04 |
| 1 KZT = | 0.0007 KWD | 1513.6206 KZT = | 1 KWD | 2023-11-03 |
| 1 KZT = | 0.0007 KWD | 1513.7604 KZT = | 1 KWD | 2023-11-02 |
| 1 KZT = | 0.0007 KWD | 1516.7324 KZT = | 1 KWD | 2023-11-01 |
| 1 KZT = | 0.0007 KWD | 1523.1967 KZT = | 1 KWD | 2023-10-31 |
| 1 KZT = | 0.0007 KWD | 1520.8384 KZT = | 1 KWD | 2023-10-30 |
| 1 KZT = | 0.0007 KWD | 1517.9728 KZT = | 1 KWD | 2023-10-29 |
| 1 KZT = | 0.0007 KWD | 1517.9728 KZT = | 1 KWD | 2023-10-28 |
| 1 KZT = | 0.0007 KWD | 1531.6522 KZT = | 1 KWD | 2023-10-27 |
| 1 KZT = | 0.0006 KWD | 1543.7856 KZT = | 1 KWD | 2023-10-26 |
| 1 KZT = | 0.0006 KWD | 1546.2369 KZT = | 1 KWD | 2023-10-25 |
| 1 KZT = | 0.0007 KWD | 1534.275 KZT = | 1 KWD | 2023-10-24 |
| 1 KZT = | 0.0006 KWD | 1550.7391 KZT = | 1 KWD | 2023-10-23 |
| 1 KZT = | 0.0006 KWD | 1548.0934 KZT = | 1 KWD | 2023-10-22 |
| 1 KZT = | 0.0006 KWD | 1548.0934 KZT = | 1 KWD | 2023-10-21 |
| 1 KZT = | 0.0006 KWD | 1548.6288 KZT = | 1 KWD | 2023-10-20 |
| 1 KZT = | 0.0006 KWD | 1551.4273 KZT = | 1 KWD | 2023-10-19 |
| 1 KZT = | 0.0006 KWD | 1544.1944 KZT = | 1 KWD | 2023-10-18 |
| 1 KZT = | 0.0006 KWD | 1538.7285 KZT = | 1 KWD | 2023-10-17 |
| 1 KZT = | 0.0006 KWD | 1541.4223 KZT = | 1 KWD | 2023-10-16 |
| 1 KZT = | 0.0006 KWD | 1541.3261 KZT = | 1 KWD | 2023-10-15 |
| 1 KZT = | 0.0006 KWD | 1541.3261 KZT = | 1 KWD | 2023-10-14 |
| 1 KZT = | 0.0006 KWD | 1551.1101 KZT = | 1 KWD | 2023-10-13 |
| 1 KZT = | 0.0006 KWD | 1542.8876 KZT = | 1 KWD | 2023-10-12 |
| 1 KZT = | 0.0006 KWD | 1541.2404 KZT = | 1 KWD | 2023-10-11 |
| 1 KZT = | 0.0006 KWD | 1540.4937 KZT = | 1 KWD | 2023-10-10 |
| 1 KZT = | 0.0006 KWD | 1541.2705 KZT = | 1 KWD | 2023-10-09 |
| 1 KZT = | 0.0007 KWD | 1536.0539 KZT = | 1 KWD | 2023-10-08 |
| 1 KZT = | 0.0007 KWD | 1536.0539 KZT = | 1 KWD | 2023-10-07 |
| 1 KZT = | 0.0006 KWD | 1543.5344 KZT = | 1 KWD | 2023-10-06 |
| 1 KZT = | 0.0006 KWD | 1541.3098 KZT = | 1 KWD | 2023-10-05 |
| 1 KZT = | 0.0006 KWD | 1542.8036 KZT = | 1 KWD | 2023-10-04 |
| 1 KZT = | 0.0006 KWD | 1552.7101 KZT = | 1 KWD | 2023-10-03 |
| 1 KZT = | 0.0006 KWD | 1552.0379 KZT = | 1 KWD | 2023-10-02 |
| 1 KZT = | 0.0006 KWD | 1548.7773 KZT = | 1 KWD | 2023-10-01 |
| 1 KZT = | 0.0006 KWD | 1548.7773 KZT = | 1 KWD | 2023-09-30 |
| 1 KZT = | 0.0007 KWD | 1532.578 KZT = | 1 KWD | 2023-09-29 |
| 1 KZT = | 0.0006 KWD | 1556.5177 KZT = | 1 KWD | 2023-09-28 |
| 1 KZT = | 0.0006 KWD | 1556.151 KZT = | 1 KWD | 2023-09-27 |
| 1 KZT = | 0.0006 KWD | 1542.1291 KZT = | 1 KWD | 2023-09-26 |
| 1 KZT = | 0.0007 KWD | 1534.6594 KZT = | 1 KWD | 2023-09-25 |
| 1 KZT = | 0.0007 KWD | 1532.4121 KZT = | 1 KWD | 2023-09-24 |
| 1 KZT = | 0.0007 KWD | 1532.4121 KZT = | 1 KWD | 2023-09-23 |
| 1 KZT = | 0.0006 KWD | 1542.1911 KZT = | 1 KWD | 2023-09-22 |
| 1 KZT = | 0.0006 KWD | 1544.057 KZT = | 1 KWD | 2023-09-21 |
| 1 KZT = | 0.0007 KWD | 1528.0014 KZT = | 1 KWD | 2023-09-20 |
| 1 KZT = | 0.0007 KWD | 1530.0055 KZT = | 1 KWD | 2023-09-19 |
| 1 KZT = | 0.0007 KWD | 1513.173 KZT = | 1 KWD | 2023-09-18 |
| 1 KZT = | 0.0007 KWD | 1512.284 KZT = | 1 KWD | 2023-09-17 |
| 1 KZT = | 0.0007 KWD | 1512.284 KZT = | 1 KWD | 2023-09-16 |
| 1 KZT = | 0.0007 KWD | 1521.2771 KZT = | 1 KWD | 2023-09-15 |
| 1 KZT = | 0.0007 KWD | 1509.1492 KZT = | 1 KWD | 2023-09-14 |
| 1 KZT = | 0.0007 KWD | 1494.1826 KZT = | 1 KWD | 2023-09-13 |
| 1 KZT = | 0.0007 KWD | 1497.774 KZT = | 1 KWD | 2023-09-12 |
| 1 KZT = | 0.0007 KWD | 1503.1627 KZT = | 1 KWD | 2023-09-11 |
| 1 KZT = | 0.0007 KWD | 1503.5915 KZT = | 1 KWD | 2023-09-10 |
| 1 KZT = | 0.0007 KWD | 1505.4369 KZT = | 1 KWD | 2023-09-09 |
| 1 KZT = | 0.0007 KWD | 1507.5472 KZT = | 1 KWD | 2023-09-08 |
| 1 KZT = | 0.0007 KWD | 1506.574 KZT = | 1 KWD | 2023-09-07 |
| 1 KZT = | 0.0007 KWD | 1496.1423 KZT = | 1 KWD | 2023-09-06 |
| 1 KZT = | 0.0007 KWD | 1487.9129 KZT = | 1 KWD | 2023-09-05 |
| 1 KZT = | 0.0007 KWD | 1493.1319 KZT = | 1 KWD | 2023-09-04 |
| 1 KZT = | 0.0007 KWD | 1491.7986 KZT = | 1 KWD | 2023-09-03 |
| 1 KZT = | 0.0007 KWD | 1491.7986 KZT = | 1 KWD | 2023-09-02 |
| 1 KZT = | 0.0007 KWD | 1491.7886 KZT = | 1 KWD | 2023-09-01 |
| 1 KZT = | 0.0007 KWD | 1496.9894 KZT = | 1 KWD | 2023-08-31 |
| 1 KZT = | 0.0007 KWD | 1492.0807 KZT = | 1 KWD | 2023-08-30 |
| 1 KZT = | 0.0007 KWD | 1501.9197 KZT = | 1 KWD | 2023-08-29 |
| 1 KZT = | 0.0007 KWD | 1507.1047 KZT = | 1 KWD | 2023-08-28 |
| 1 KZT = | 0.0007 KWD | 1507.4947 KZT = | 1 KWD | 2023-08-27 |
| 1 KZT = | 0.0007 KWD | 1507.4947 KZT = | 1 KWD | 2023-08-26 |
| 1 KZT = | 0.0007 KWD | 1497.4139 KZT = | 1 KWD | 2023-08-25 |
| 1 KZT = | 0.0007 KWD | 1489.3721 KZT = | 1 KWD | 2023-08-24 |
| 1 KZT = | 0.0007 KWD | 1476.1994 KZT = | 1 KWD | 2023-08-23 |
| 1 KZT = | 0.0007 KWD | 1476.0226 KZT = | 1 KWD | 2023-08-22 |
| 1 KZT = | 0.0007 KWD | 1471.3651 KZT = | 1 KWD | 2023-08-21 |
| 1 KZT = | 0.0007 KWD | 1470.4828 KZT = | 1 KWD | 2023-08-20 |
| 1 KZT = | 0.0007 KWD | 1500.6331 KZT = | 1 KWD | 2023-08-19 |
| 1 KZT = | 0.0007 KWD | 1501.218 KZT = | 1 KWD | 2023-08-18 |
| 1 KZT = | 0.0007 KWD | 1500.3409 KZT = | 1 KWD | 2023-08-17 |
| 1 KZT = | 0.0007 KWD | 1473.2995 KZT = | 1 KWD | 2023-08-16 |
| 1 KZT = | 0.0007 KWD | 1468.0124 KZT = | 1 KWD | 2023-08-15 |
| 1 KZT = | 0.0007 KWD | 1459.4916 KZT = | 1 KWD | 2023-08-14 |
| 1 KZT = | 0.0007 KWD | 1455.9001 KZT = | 1 KWD | 2023-08-13 |
| 1 KZT = | 0.0007 KWD | 1455.9001 KZT = | 1 KWD | 2023-08-12 |
| 1 KZT = | 0.0007 KWD | 1452.726 KZT = | 1 KWD | 2023-08-11 |
| 1 KZT = | 0.0007 KWD | 1450.9694 KZT = | 1 KWD | 2023-08-10 |
| 1 KZT = | 0.0007 KWD | 1451.7331 KZT = | 1 KWD | 2023-08-09 |
| 1 KZT = | 0.0007 KWD | 1449.9496 KZT = | 1 KWD | 2023-08-08 |
| 1 KZT = | 0.0007 KWD | 1439.5494 KZT = | 1 KWD | 2023-08-07 |
| 1 KZT = | 0.0007 KWD | 1437.6386 KZT = | 1 KWD | 2023-08-06 |
| 1 KZT = | 0.0007 KWD | 1437.6386 KZT = | 1 KWD | 2023-08-05 |
| 1 KZT = | 0.0007 KWD | 1444.9072 KZT = | 1 KWD | 2023-08-04 |
| 1 KZT = | 0.0007 KWD | 1450.4728 KZT = | 1 KWD | 2023-08-03 |
| 1 KZT = | 0.0007 KWD | 1444.3513 KZT = | 1 KWD | 2023-08-02 |
| 1 KZT = | 0.0007 KWD | 1453.0445 KZT = | 1 KWD | 2023-08-01 |
| 1 KZT = | 0.0007 KWD | 1447.9215 KZT = | 1 KWD | 2023-07-31 |
| 1 KZT = | 0.0007 KWD | 1445.0192 KZT = | 1 KWD | 2023-07-30 |
| 1 KZT = | 0.0007 KWD | 1445.0192 KZT = | 1 KWD | 2023-07-29 |
| 1 KZT = | 0.0007 KWD | 1467.9112 KZT = | 1 KWD | 2023-07-28 |
| 1 KZT = | 0.0007 KWD | 1450.1157 KZT = | 1 KWD | 2023-07-27 |
| 1 KZT = | 0.0007 KWD | 1450.2982 KZT = | 1 KWD | 2023-07-26 |
| 1 KZT = | 0.0007 KWD | 1456.1592 KZT = | 1 KWD | 2023-07-25 |
| 1 KZT = | 0.0007 KWD | 1458.4533 KZT = | 1 KWD | 2023-07-24 |
| 1 KZT = | 0.0007 KWD | 1450.635 KZT = | 1 KWD | 2023-07-23 |
| 1 KZT = | 0.0007 KWD | 1450.635 KZT = | 1 KWD | 2023-07-22 |
| 1 KZT = | 0.0007 KWD | 1456.2887 KZT = | 1 KWD | 2023-07-21 |
| 1 KZT = | 0.0007 KWD | 1447.9829 KZT = | 1 KWD | 2023-07-20 |
| 1 KZT = | 0.0007 KWD | 1451.2151 KZT = | 1 KWD | 2023-07-19 |
| 1 KZT = | 0.0007 KWD | 1451.1082 KZT = | 1 KWD | 2023-07-18 |
| 1 KZT = | 0.0007 KWD | 1452.7812 KZT = | 1 KWD | 2023-07-17 |
| 1 KZT = | 0.0007 KWD | 1450.1437 KZT = | 1 KWD | 2023-07-16 |
| 1 KZT = | 0.0007 KWD | 1450.1437 KZT = | 1 KWD | 2023-07-15 |
| 1 KZT = | 0.0007 KWD | 1446.3599 KZT = | 1 KWD | 2023-07-14 |
| 1 KZT = | 0.0007 KWD | 1432.3159 KZT = | 1 KWD | 2023-07-13 |
| 1 KZT = | 0.0007 KWD | 1436.8075 KZT = | 1 KWD | 2023-07-12 |
| 1 KZT = | 0.0007 KWD | 1436.6318 KZT = | 1 KWD | 2023-07-11 |
| 1 KZT = | 0.0007 KWD | 1441.0362 KZT = | 1 KWD | 2023-07-10 |
| 1 KZT = | 0.0007 KWD | 1441.1581 KZT = | 1 KWD | 2023-07-09 |
| 1 KZT = | 0.0007 KWD | 1441.1581 KZT = | 1 KWD | 2023-07-08 |
| 1 KZT = | 0.0007 KWD | 1450.8277 KZT = | 1 KWD | 2023-07-07 |
| 1 KZT = | 0.0007 KWD | 1454.4511 KZT = | 1 KWD | 2023-07-06 |
| 1 KZT = | 0.0007 KWD | 1450.2034 KZT = | 1 KWD | 2023-07-05 |
| 1 KZT = | 0.0007 KWD | 1457.1805 KZT = | 1 KWD | 2023-07-04 |
| 1 KZT = | 0.0007 KWD | 1461.7578 KZT = | 1 KWD | 2023-07-03 |
| 1 KZT = | 0.0007 KWD | 1468.5703 KZT = | 1 KWD | 2023-07-02 |
| 1 KZT = | 0.0007 KWD | 1468.5703 KZT = | 1 KWD | 2023-07-01 |
| 1 KZT = | 0.0007 KWD | 1484.8937 KZT = | 1 KWD | 2023-06-30 |
| 1 KZT = | 0.0007 KWD | 1473.3589 KZT = | 1 KWD | 2023-06-29 |
| 1 KZT = | 0.0007 KWD | 1468.8157 KZT = | 1 KWD | 2023-06-28 |
| 1 KZT = | 0.0007 KWD | 1465.0122 KZT = | 1 KWD | 2023-06-27 |
| 1 KZT = | 0.0007 KWD | 1454.3186 KZT = | 1 KWD | 2023-06-26 |
| 1 KZT = | 0.0007 KWD | 1449.2326 KZT = | 1 KWD | 2023-06-25 |
| 1 KZT = | 0.0007 KWD | 1461.075 KZT = | 1 KWD | 2023-06-23 |
| 1 KZT = | 0.0007 KWD | 1452.5606 KZT = | 1 KWD | 2023-06-22 |
| 1 KZT = | 0.0007 KWD | 1461.5084 KZT = | 1 KWD | 2023-06-21 |
| 1 KZT = | 0.0007 KWD | 1459.688 KZT = | 1 KWD | 2023-06-20 |
| 1 KZT = | 0.0007 KWD | 1459.2634 KZT = | 1 KWD | 2023-06-19 |
| 1 KZT = | 0.0007 KWD | 1456.6675 KZT = | 1 KWD | 2023-06-18 |
| 1 KZT = | 0.0007 KWD | 1458.1307 KZT = | 1 KWD | 2023-06-17 |
| 1 KZT = | 0.0007 KWD | 1461.8723 KZT = | 1 KWD | 2023-06-16 |
| 1 KZT = | 0.0007 KWD | 1462.2949 KZT = | 1 KWD | 2023-06-15 |
| 1 KZT = | 0.0007 KWD | 1461.229 KZT = | 1 KWD | 2023-06-14 |
| 1 KZT = | 0.0007 KWD | 1458.3575 KZT = | 1 KWD | 2023-06-13 |
| 1 KZT = | 0.0007 KWD | 1455.3155 KZT = | 1 KWD | 2023-06-12 |
| 1 KZT = | 0.0007 KWD | 1452.3385 KZT = | 1 KWD | 2023-06-11 |
| 1 KZT = | 0.0007 KWD | 1452.3385 KZT = | 1 KWD | 2023-06-10 |
| 1 KZT = | 0.0007 KWD | 1437.9899 KZT = | 1 KWD | 2023-06-09 |
| 1 KZT = | 0.0007 KWD | 1449.7366 KZT = | 1 KWD | 2023-06-08 |
| 1 KZT = | 0.0007 KWD | 1455.8915 KZT = | 1 KWD | 2023-06-07 |
| 1 KZT = | 0.0007 KWD | 1453.7344 KZT = | 1 KWD | 2023-06-06 |
| 1 KZT = | 0.0007 KWD | 1467.9932 KZT = | 1 KWD | 2023-06-05 |
| 1 KZT = | 0.0007 KWD | 1464.5193 KZT = | 1 KWD | 2023-06-04 |
| 1 KZT = | 0.0007 KWD | 1459.1943 KZT = | 1 KWD | 2023-06-03 |
| 1 KZT = | 0.0007 KWD | 1452.1284 KZT = | 1 KWD | 2023-06-02 |
| 1 KZT = | 0.0007 KWD | 1454.3782 KZT = | 1 KWD | 2023-06-01 |
| 1 KZT = | 0.0007 KWD | 1453.8759 KZT = | 1 KWD | 2023-05-31 |
| 1 KZT = | 0.0007 KWD | 1447.2242 KZT = | 1 KWD | 2023-05-30 |
| 1 KZT = | 0.0007 KWD | 1448.2215 KZT = | 1 KWD | 2023-05-29 |
| 1 KZT = | 0.0007 KWD | 1445.3798 KZT = | 1 KWD | 2023-05-28 |
| 1 KZT = | 0.0007 KWD | 1445.3798 KZT = | 1 KWD | 2023-05-27 |
| 1 KZT = | 0.0007 KWD | 1449.4198 KZT = | 1 KWD | 2023-05-26 |
| 1 KZT = | 0.0007 KWD | 1450.7774 KZT = | 1 KWD | 2023-05-25 |
| 1 KZT = | 0.0007 KWD | 1438.6125 KZT = | 1 KWD | 2023-05-24 |
| 1 KZT = | 0.0007 KWD | 1445.5806 KZT = | 1 KWD | 2023-05-23 |
| 1 KZT = | 0.0007 KWD | 1459.8567 KZT = | 1 KWD | 2023-05-22 |
| 1 KZT = | 0.0007 KWD | 1459.8567 KZT = | 1 KWD | 2023-05-21 |
| 1 KZT = | 0.0007 KWD | 1459.8567 KZT = | 1 KWD | 2023-05-20 |
| 1 KZT = | 0.0007 KWD | 1458.6427 KZT = | 1 KWD | 2023-05-19 |
| 1 KZT = | 0.0007 KWD | 1466.1749 KZT = | 1 KWD | 2023-05-18 |
| 1 KZT = | 0.0007 KWD | 1465.7504 KZT = | 1 KWD | 2023-05-17 |
| 1 KZT = | 0.0007 KWD | 1469.008 KZT = | 1 KWD | 2023-05-16 |
| 1 KZT = | 0.0007 KWD | 1455.4129 KZT = | 1 KWD | 2023-05-15 |
| 1 KZT = | 0.0007 KWD | 1455.4129 KZT = | 1 KWD | 2023-05-14 |
| 1 KZT = | 0.0007 KWD | 1461.1826 KZT = | 1 KWD | 2023-05-13 |
| 1 KZT = | 0.0007 KWD | 1449.5744 KZT = | 1 KWD | 2023-05-12 |
| 1 KZT = | 0.0007 KWD | 1450.6006 KZT = | 1 KWD | 2023-05-11 |
| 1 KZT = | 0.0007 KWD | 1447.862 KZT = | 1 KWD | 2023-05-10 |
| 1 KZT = | 0.0007 KWD | 1447.6071 KZT = | 1 KWD | 2023-05-09 |
| 1 KZT = | 0.0007 KWD | 1447.0488 KZT = | 1 KWD | 2023-05-08 |
| 1 KZT = | 0.0007 KWD | 1447.0488 KZT = | 1 KWD | 2023-05-07 |
| 1 KZT = | 0.0007 KWD | 1447.0488 KZT = | 1 KWD | 2023-05-06 |
| 1 KZT = | 0.0007 KWD | 1453.3941 KZT = | 1 KWD | 2023-05-05 |
| 1 KZT = | 0.0007 KWD | 1456.2395 KZT = | 1 KWD | 2023-05-04 |
| 1 KZT = | 0.0007 KWD | 1460.5908 KZT = | 1 KWD | 2023-05-03 |
| 1 KZT = | 0.0007 KWD | 1471.3001 KZT = | 1 KWD | 2023-05-02 |
| 1 KZT = | 0.0007 KWD | 1454.8735 KZT = | 1 KWD | 2023-05-01 |
| 1 KZT = | 0.0007 KWD | 1454.826 KZT = | 1 KWD | 2023-04-30 |
| 1 KZT = | 0.0007 KWD | 1474.1211 KZT = | 1 KWD | 2023-04-29 |
| 1 KZT = | 0.0007 KWD | 1490.3947 KZT = | 1 KWD | 2023-04-28 |
| 1 KZT = | 0.0007 KWD | 1486.7329 KZT = | 1 KWD | 2023-04-27 |
| 1 KZT = | 0.0007 KWD | 1483.2637 KZT = | 1 KWD | 2023-04-26 |
| 1 KZT = | 0.0007 KWD | 1486.4366 KZT = | 1 KWD | 2023-04-25 |
| 1 KZT = | 0.0007 KWD | 1484.7637 KZT = | 1 KWD | 2023-04-24 |
| 1 KZT = | 0.0007 KWD | 1484.7637 KZT = | 1 KWD | 2023-04-23 |
| 1 KZT = | 0.0007 KWD | 1484.7637 KZT = | 1 KWD | 2023-04-22 |
| 1 KZT = | 0.0007 KWD | 1491.0946 KZT = | 1 KWD | 2023-04-21 |
| 1 KZT = | 0.0007 KWD | 1493.0754 KZT = | 1 KWD | 2023-04-20 |
| 1 KZT = | 0.0007 KWD | 1475.6062 KZT = | 1 KWD | 2023-04-19 |
| 1 KZT = | 0.0007 KWD | 1470.0375 KZT = | 1 KWD | 2023-04-18 |