Last Year History for KZT/KRW
KZT |
KRW |
KZT |
KRW |
Date |
1 KZT = |
3.0786 KRW |
0.3248 KZT = |
1 KRW |
2024-04-17 |
1 KZT = |
3.0944 KRW |
0.3232 KZT = |
1 KRW |
2024-04-16 |
1 KZT = |
3.0804 KRW |
0.3246 KZT = |
1 KRW |
2024-04-15 |
1 KZT = |
3.0808 KRW |
0.3246 KZT = |
1 KRW |
2024-04-14 |
1 KZT = |
3.0751 KRW |
0.3252 KZT = |
1 KRW |
2024-04-13 |
1 KZT = |
3.0804 KRW |
0.3246 KZT = |
1 KRW |
2024-04-12 |
1 KZT = |
3.0208 KRW |
0.331 KZT = |
1 KRW |
2024-04-11 |
1 KZT = |
3.0226 KRW |
0.3308 KZT = |
1 KRW |
2024-04-10 |
1 KZT = |
3.046 KRW |
0.3283 KZT = |
1 KRW |
2024-04-09 |
1 KZT = |
3.0335 KRW |
0.3297 KZT = |
1 KRW |
2024-04-08 |
1 KZT = |
3.0294 KRW |
0.3301 KZT = |
1 KRW |
2024-04-07 |
1 KZT = |
3.0294 KRW |
0.3301 KZT = |
1 KRW |
2024-04-06 |
1 KZT = |
3.0205 KRW |
0.3311 KZT = |
1 KRW |
2024-04-05 |
1 KZT = |
3.0305 KRW |
0.33 KZT = |
1 KRW |
2024-04-04 |
1 KZT = |
3.0254 KRW |
0.3305 KZT = |
1 KRW |
2024-04-03 |
1 KZT = |
3.0205 KRW |
0.3311 KZT = |
1 KRW |
2024-04-02 |
1 KZT = |
3.0199 KRW |
0.3311 KZT = |
1 KRW |
2024-04-01 |
1 KZT = |
3.0145 KRW |
0.3317 KZT = |
1 KRW |
2024-03-31 |
1 KZT = |
3.0145 KRW |
0.3317 KZT = |
1 KRW |
2024-03-30 |
1 KZT = |
3.0028 KRW |
0.333 KZT = |
1 KRW |
2024-03-29 |
1 KZT = |
3.0032 KRW |
0.333 KZT = |
1 KRW |
2024-03-28 |
1 KZT = |
2.9925 KRW |
0.3342 KZT = |
1 KRW |
2024-03-27 |
1 KZT = |
2.9798 KRW |
0.3356 KZT = |
1 KRW |
2024-03-26 |
1 KZT = |
2.9814 KRW |
0.3354 KZT = |
1 KRW |
2024-03-25 |
1 KZT = |
2.9979 KRW |
0.3336 KZT = |
1 KRW |
2024-03-24 |
1 KZT = |
2.9979 KRW |
0.3336 KZT = |
1 KRW |
2024-03-23 |
1 KZT = |
2.9673 KRW |
0.337 KZT = |
1 KRW |
2024-03-22 |
1 KZT = |
2.969 KRW |
0.3368 KZT = |
1 KRW |
2024-03-21 |
1 KZT = |
2.9725 KRW |
0.3364 KZT = |
1 KRW |
2024-03-20 |
1 KZT = |
2.9682 KRW |
0.3369 KZT = |
1 KRW |
2024-03-19 |
1 KZT = |
2.9647 KRW |
0.3373 KZT = |
1 KRW |
2024-03-18 |
1 KZT = |
2.957 KRW |
0.3382 KZT = |
1 KRW |
2024-03-17 |
1 KZT = |
2.957 KRW |
0.3382 KZT = |
1 KRW |
2024-03-16 |
1 KZT = |
2.9508 KRW |
0.3389 KZT = |
1 KRW |
2024-03-15 |
1 KZT = |
2.926 KRW |
0.3418 KZT = |
1 KRW |
2024-03-14 |
1 KZT = |
2.9329 KRW |
0.341 KZT = |
1 KRW |
2024-03-13 |
1 KZT = |
2.9072 KRW |
0.344 KZT = |
1 KRW |
2024-03-12 |
1 KZT = |
2.9294 KRW |
0.3414 KZT = |
1 KRW |
2024-03-11 |
1 KZT = |
2.9492 KRW |
0.3391 KZT = |
1 KRW |
2024-03-10 |
1 KZT = |
2.9492 KRW |
0.3391 KZT = |
1 KRW |
2024-03-09 |
1 KZT = |
2.9641 KRW |
0.3374 KZT = |
1 KRW |
2024-03-08 |
1 KZT = |
2.9755 KRW |
0.3361 KZT = |
1 KRW |
2024-03-07 |
1 KZT = |
2.9763 KRW |
0.336 KZT = |
1 KRW |
2024-03-06 |
1 KZT = |
2.9474 KRW |
0.3393 KZT = |
1 KRW |
2024-03-05 |
1 KZT = |
2.9503 KRW |
0.339 KZT = |
1 KRW |
2024-03-04 |
1 KZT = |
2.9544 KRW |
0.3385 KZT = |
1 KRW |
2024-03-03 |
1 KZT = |
2.9544 KRW |
0.3385 KZT = |
1 KRW |
2024-03-02 |
1 KZT = |
2.9564 KRW |
0.3382 KZT = |
1 KRW |
2024-03-01 |
1 KZT = |
2.9706 KRW |
0.3366 KZT = |
1 KRW |
2024-02-29 |
1 KZT = |
2.9613 KRW |
0.3377 KZT = |
1 KRW |
2024-02-28 |
1 KZT = |
2.9691 KRW |
0.3368 KZT = |
1 KRW |
2024-02-27 |
1 KZT = |
2.9495 KRW |
0.339 KZT = |
1 KRW |
2024-02-26 |
1 KZT = |
2.9537 KRW |
0.3386 KZT = |
1 KRW |
2024-02-25 |
1 KZT = |
2.9537 KRW |
0.3386 KZT = |
1 KRW |
2024-02-24 |
1 KZT = |
2.9401 KRW |
0.3401 KZT = |
1 KRW |
2024-02-23 |
1 KZT = |
2.9464 KRW |
0.3394 KZT = |
1 KRW |
2024-02-22 |
1 KZT = |
2.9477 KRW |
0.3392 KZT = |
1 KRW |
2024-02-21 |
1 KZT = |
2.954 KRW |
0.3385 KZT = |
1 KRW |
2024-02-20 |
1 KZT = |
2.9688 KRW |
0.3368 KZT = |
1 KRW |
2024-02-19 |
1 KZT = |
2.9618 KRW |
0.3376 KZT = |
1 KRW |
2024-02-18 |
1 KZT = |
2.961 KRW |
0.3377 KZT = |
1 KRW |
2024-02-17 |
1 KZT = |
2.9782 KRW |
0.3358 KZT = |
1 KRW |
2024-02-16 |
1 KZT = |
2.9761 KRW |
0.336 KZT = |
1 KRW |
2024-02-15 |
1 KZT = |
2.9573 KRW |
0.3381 KZT = |
1 KRW |
2024-02-14 |
1 KZT = |
2.9663 KRW |
0.3371 KZT = |
1 KRW |
2024-02-13 |
1 KZT = |
2.9809 KRW |
0.3355 KZT = |
1 KRW |
2024-02-12 |
1 KZT = |
2.9836 KRW |
0.3352 KZT = |
1 KRW |
2024-02-11 |
1 KZT = |
2.9836 KRW |
0.3352 KZT = |
1 KRW |
2024-02-10 |
1 KZT = |
2.9605 KRW |
0.3378 KZT = |
1 KRW |
2024-02-09 |
1 KZT = |
2.9355 KRW |
0.3407 KZT = |
1 KRW |
2024-02-08 |
1 KZT = |
2.9349 KRW |
0.3407 KZT = |
1 KRW |
2024-02-07 |
1 KZT = |
2.9174 KRW |
0.3428 KZT = |
1 KRW |
2024-02-06 |
1 KZT = |
2.9193 KRW |
0.3425 KZT = |
1 KRW |
2024-02-05 |
1 KZT = |
2.961 KRW |
0.3377 KZT = |
1 KRW |
2024-02-04 |
1 KZT = |
2.961 KRW |
0.3377 KZT = |
1 KRW |
2024-02-03 |
1 KZT = |
2.9586 KRW |
0.338 KZT = |
1 KRW |
2024-02-02 |
1 KZT = |
2.9583 KRW |
0.338 KZT = |
1 KRW |
2024-02-01 |
1 KZT = |
2.9704 KRW |
0.3367 KZT = |
1 KRW |
2024-01-31 |
1 KZT = |
2.9602 KRW |
0.3378 KZT = |
1 KRW |
2024-01-30 |
1 KZT = |
2.9591 KRW |
0.3379 KZT = |
1 KRW |
2024-01-29 |
1 KZT = |
2.9657 KRW |
0.3372 KZT = |
1 KRW |
2024-01-28 |
1 KZT = |
2.9657 KRW |
0.3372 KZT = |
1 KRW |
2024-01-27 |
1 KZT = |
2.9621 KRW |
0.3376 KZT = |
1 KRW |
2024-01-26 |
1 KZT = |
2.9847 KRW |
0.335 KZT = |
1 KRW |
2024-01-25 |
1 KZT = |
2.9945 KRW |
0.3339 KZT = |
1 KRW |
2024-01-24 |
1 KZT = |
2.9894 KRW |
0.3345 KZT = |
1 KRW |
2024-01-23 |
1 KZT = |
2.9853 KRW |
0.335 KZT = |
1 KRW |
2024-01-22 |
1 KZT = |
2.9776 KRW |
0.3358 KZT = |
1 KRW |
2024-01-21 |
1 KZT = |
2.9682 KRW |
0.3369 KZT = |
1 KRW |
2024-01-20 |
1 KZT = |
2.9508 KRW |
0.3389 KZT = |
1 KRW |
2024-01-19 |
1 KZT = |
2.9552 KRW |
0.3384 KZT = |
1 KRW |
2024-01-18 |
1 KZT = |
2.9714 KRW |
0.3365 KZT = |
1 KRW |
2024-01-17 |
1 KZT = |
2.9551 KRW |
0.3384 KZT = |
1 KRW |
2024-01-16 |
1 KZT = |
2.9242 KRW |
0.342 KZT = |
1 KRW |
2024-01-15 |
1 KZT = |
2.9114 KRW |
0.3435 KZT = |
1 KRW |
2024-01-14 |
1 KZT = |
2.9114 KRW |
0.3435 KZT = |
1 KRW |
2024-01-13 |
1 KZT = |
2.9052 KRW |
0.3442 KZT = |
1 KRW |
2024-01-12 |
1 KZT = |
2.9059 KRW |
0.3441 KZT = |
1 KRW |
2024-01-11 |
1 KZT = |
2.9007 KRW |
0.3447 KZT = |
1 KRW |
2024-01-10 |
1 KZT = |
2.9143 KRW |
0.3431 KZT = |
1 KRW |
2024-01-09 |
1 KZT = |
2.9129 KRW |
0.3433 KZT = |
1 KRW |
2024-01-08 |
1 KZT = |
2.9102 KRW |
0.3436 KZT = |
1 KRW |
2024-01-07 |
1 KZT = |
2.9102 KRW |
0.3436 KZT = |
1 KRW |
2024-01-06 |
1 KZT = |
2.9 KRW |
0.3448 KZT = |
1 KRW |
2024-01-05 |
1 KZT = |
2.8606 KRW |
0.3496 KZT = |
1 KRW |
2024-01-04 |
1 KZT = |
2.8723 KRW |
0.3481 KZT = |
1 KRW |
2024-01-03 |
1 KZT = |
2.858 KRW |
0.3499 KZT = |
1 KRW |
2024-01-02 |
1 KZT = |
2.8251 KRW |
0.354 KZT = |
1 KRW |
2024-01-01 |
1 KZT = |
2.8277 KRW |
0.3536 KZT = |
1 KRW |
2023-12-31 |
1 KZT = |
2.8328 KRW |
0.353 KZT = |
1 KRW |
2023-12-30 |
1 KZT = |
2.8474 KRW |
0.3512 KZT = |
1 KRW |
2023-12-29 |
1 KZT = |
2.837 KRW |
0.3525 KZT = |
1 KRW |
2023-12-28 |
1 KZT = |
2.8185 KRW |
0.3548 KZT = |
1 KRW |
2023-12-27 |
1 KZT = |
2.8162 KRW |
0.3551 KZT = |
1 KRW |
2023-12-26 |
1 KZT = |
2.8259 KRW |
0.3539 KZT = |
1 KRW |
2023-12-25 |
1 KZT = |
2.8318 KRW |
0.3531 KZT = |
1 KRW |
2023-12-24 |
1 KZT = |
2.8325 KRW |
0.353 KZT = |
1 KRW |
2023-12-23 |
1 KZT = |
2.8263 KRW |
0.3538 KZT = |
1 KRW |
2023-12-22 |
1 KZT = |
2.8674 KRW |
0.3487 KZT = |
1 KRW |
2023-12-21 |
1 KZT = |
2.8532 KRW |
0.3505 KZT = |
1 KRW |
2023-12-20 |
1 KZT = |
2.851 KRW |
0.3508 KZT = |
1 KRW |
2023-12-19 |
1 KZT = |
2.8151 KRW |
0.3552 KZT = |
1 KRW |
2023-12-18 |
1 KZT = |
2.8144 KRW |
0.3553 KZT = |
1 KRW |
2023-12-17 |
1 KZT = |
2.8144 KRW |
0.3553 KZT = |
1 KRW |
2023-12-16 |
1 KZT = |
2.8541 KRW |
0.3504 KZT = |
1 KRW |
2023-12-15 |
1 KZT = |
2.8562 KRW |
0.3501 KZT = |
1 KRW |
2023-12-14 |
1 KZT = |
2.8865 KRW |
0.3464 KZT = |
1 KRW |
2023-12-13 |
1 KZT = |
2.8524 KRW |
0.3506 KZT = |
1 KRW |
2023-12-12 |
1 KZT = |
2.874 KRW |
0.3479 KZT = |
1 KRW |
2023-12-11 |
1 KZT = |
2.8694 KRW |
0.3485 KZT = |
1 KRW |
2023-12-10 |
1 KZT = |
2.8694 KRW |
0.3485 KZT = |
1 KRW |
2023-12-09 |
1 KZT = |
2.8588 KRW |
0.3498 KZT = |
1 KRW |
2023-12-08 |
1 KZT = |
2.8592 KRW |
0.3497 KZT = |
1 KRW |
2023-12-07 |
1 KZT = |
2.845 KRW |
0.3515 KZT = |
1 KRW |
2023-12-06 |
1 KZT = |
2.8381 KRW |
0.3523 KZT = |
1 KRW |
2023-12-05 |
1 KZT = |
2.8193 KRW |
0.3547 KZT = |
1 KRW |
2023-12-04 |
1 KZT = |
2.8124 KRW |
0.3556 KZT = |
1 KRW |
2023-12-03 |
1 KZT = |
2.8124 KRW |
0.3556 KZT = |
1 KRW |
2023-12-02 |
1 KZT = |
2.8347 KRW |
0.3528 KZT = |
1 KRW |
2023-12-01 |
1 KZT = |
2.8252 KRW |
0.354 KZT = |
1 KRW |
2023-11-30 |
1 KZT = |
2.8223 KRW |
0.3543 KZT = |
1 KRW |
2023-11-29 |
1 KZT = |
2.822 KRW |
0.3544 KZT = |
1 KRW |
2023-11-28 |
1 KZT = |
2.8285 KRW |
0.3535 KZT = |
1 KRW |
2023-11-27 |
1 KZT = |
2.8402 KRW |
0.3521 KZT = |
1 KRW |
2023-11-26 |
1 KZT = |
2.8326 KRW |
0.353 KZT = |
1 KRW |
2023-11-25 |
1 KZT = |
2.8274 KRW |
0.3537 KZT = |
1 KRW |
2023-11-24 |
1 KZT = |
2.8387 KRW |
0.3523 KZT = |
1 KRW |
2023-11-23 |
1 KZT = |
2.8302 KRW |
0.3533 KZT = |
1 KRW |
2023-11-22 |
1 KZT = |
2.8023 KRW |
0.3568 KZT = |
1 KRW |
2023-11-21 |
1 KZT = |
2.7948 KRW |
0.3578 KZT = |
1 KRW |
2023-11-20 |
1 KZT = |
2.8076 KRW |
0.3562 KZT = |
1 KRW |
2023-11-19 |
1 KZT = |
2.8076 KRW |
0.3562 KZT = |
1 KRW |
2023-11-18 |
1 KZT = |
2.7954 KRW |
0.3577 KZT = |
1 KRW |
2023-11-17 |
1 KZT = |
2.787 KRW |
0.3588 KZT = |
1 KRW |
2023-11-16 |
1 KZT = |
2.8432 KRW |
0.3517 KZT = |
1 KRW |
2023-11-15 |
1 KZT = |
2.8523 KRW |
0.3506 KZT = |
1 KRW |
2023-11-14 |
1 KZT = |
2.8314 KRW |
0.3532 KZT = |
1 KRW |
2023-11-13 |
1 KZT = |
2.8345 KRW |
0.3528 KZT = |
1 KRW |
2023-11-12 |
1 KZT = |
2.8345 KRW |
0.3528 KZT = |
1 KRW |
2023-11-11 |
1 KZT = |
2.8068 KRW |
0.3563 KZT = |
1 KRW |
2023-11-10 |
1 KZT = |
2.8088 KRW |
0.356 KZT = |
1 KRW |
2023-11-09 |
1 KZT = |
2.8249 KRW |
0.354 KZT = |
1 KRW |
2023-11-08 |
1 KZT = |
2.8143 KRW |
0.3553 KZT = |
1 KRW |
2023-11-07 |
1 KZT = |
2.8086 KRW |
0.356 KZT = |
1 KRW |
2023-11-06 |
1 KZT = |
2.8384 KRW |
0.3523 KZT = |
1 KRW |
2023-11-05 |
1 KZT = |
2.8384 KRW |
0.3523 KZT = |
1 KRW |
2023-11-04 |
1 KZT = |
2.8211 KRW |
0.3545 KZT = |
1 KRW |
2023-11-03 |
1 KZT = |
2.8587 KRW |
0.3498 KZT = |
1 KRW |
2023-11-02 |
1 KZT = |
2.898 KRW |
0.3451 KZT = |
1 KRW |
2023-11-01 |
1 KZT = |
2.8683 KRW |
0.3486 KZT = |
1 KRW |
2023-10-31 |
1 KZT = |
2.8677 KRW |
0.3487 KZT = |
1 KRW |
2023-10-30 |
1 KZT = |
2.8896 KRW |
0.3461 KZT = |
1 KRW |
2023-10-29 |
1 KZT = |
2.8896 KRW |
0.3461 KZT = |
1 KRW |
2023-10-28 |
1 KZT = |
2.8615 KRW |
0.3495 KZT = |
1 KRW |
2023-10-27 |
1 KZT = |
2.844 KRW |
0.3516 KZT = |
1 KRW |
2023-10-26 |
1 KZT = |
2.8273 KRW |
0.3537 KZT = |
1 KRW |
2023-10-25 |
1 KZT = |
2.835 KRW |
0.3527 KZT = |
1 KRW |
2023-10-24 |
1 KZT = |
2.8234 KRW |
0.3542 KZT = |
1 KRW |
2023-10-23 |
1 KZT = |
2.8211 KRW |
0.3545 KZT = |
1 KRW |
2023-10-22 |
1 KZT = |
2.8211 KRW |
0.3545 KZT = |
1 KRW |
2023-10-21 |
1 KZT = |
2.8225 KRW |
0.3543 KZT = |
1 KRW |
2023-10-20 |
1 KZT = |
2.832 KRW |
0.3531 KZT = |
1 KRW |
2023-10-19 |
1 KZT = |
2.8304 KRW |
0.3533 KZT = |
1 KRW |
2023-10-18 |
1 KZT = |
2.8432 KRW |
0.3517 KZT = |
1 KRW |
2023-10-17 |
1 KZT = |
2.842 KRW |
0.3519 KZT = |
1 KRW |
2023-10-16 |
1 KZT = |
2.8365 KRW |
0.3526 KZT = |
1 KRW |
2023-10-15 |
1 KZT = |
2.8365 KRW |
0.3526 KZT = |
1 KRW |
2023-10-14 |
1 KZT = |
2.8189 KRW |
0.3547 KZT = |
1 KRW |
2023-10-13 |
1 KZT = |
2.8045 KRW |
0.3566 KZT = |
1 KRW |
2023-10-12 |
1 KZT = |
2.8134 KRW |
0.3554 KZT = |
1 KRW |
2023-10-11 |
1 KZT = |
2.8292 KRW |
0.3535 KZT = |
1 KRW |
2023-10-10 |
1 KZT = |
2.8359 KRW |
0.3526 KZT = |
1 KRW |
2023-10-09 |
1 KZT = |
2.829 KRW |
0.3535 KZT = |
1 KRW |
2023-10-08 |
1 KZT = |
2.829 KRW |
0.3535 KZT = |
1 KRW |
2023-10-07 |
1 KZT = |
2.8219 KRW |
0.3544 KZT = |
1 KRW |
2023-10-06 |
1 KZT = |
2.8367 KRW |
0.3525 KZT = |
1 KRW |
2023-10-05 |
1 KZT = |
2.8506 KRW |
0.3508 KZT = |
1 KRW |
2023-10-04 |
1 KZT = |
2.8256 KRW |
0.3539 KZT = |
1 KRW |
2023-10-03 |
1 KZT = |
2.8198 KRW |
0.3546 KZT = |
1 KRW |
2023-10-02 |
1 KZT = |
2.8257 KRW |
0.3539 KZT = |
1 KRW |
2023-10-01 |
1 KZT = |
2.8257 KRW |
0.3539 KZT = |
1 KRW |
2023-09-30 |
1 KZT = |
2.8495 KRW |
0.3509 KZT = |
1 KRW |
2023-09-29 |
1 KZT = |
2.8152 KRW |
0.3552 KZT = |
1 KRW |
2023-09-28 |
1 KZT = |
2.814 KRW |
0.3554 KZT = |
1 KRW |
2023-09-27 |
1 KZT = |
2.809 KRW |
0.356 KZT = |
1 KRW |
2023-09-26 |
1 KZT = |
2.8159 KRW |
0.3551 KZT = |
1 KRW |
2023-09-25 |
1 KZT = |
2.8208 KRW |
0.3545 KZT = |
1 KRW |
2023-09-24 |
1 KZT = |
2.8208 KRW |
0.3545 KZT = |
1 KRW |
2023-09-23 |
1 KZT = |
2.8106 KRW |
0.3558 KZT = |
1 KRW |
2023-09-22 |
1 KZT = |
2.7908 KRW |
0.3583 KZT = |
1 KRW |
2023-09-21 |
1 KZT = |
2.8115 KRW |
0.3557 KZT = |
1 KRW |
2023-09-20 |
1 KZT = |
2.8001 KRW |
0.3571 KZT = |
1 KRW |
2023-09-19 |
1 KZT = |
2.8442 KRW |
0.3516 KZT = |
1 KRW |
2023-09-18 |
1 KZT = |
2.8447 KRW |
0.3515 KZT = |
1 KRW |
2023-09-17 |
1 KZT = |
2.8447 KRW |
0.3515 KZT = |
1 KRW |
2023-09-16 |
1 KZT = |
2.8251 KRW |
0.354 KZT = |
1 KRW |
2023-09-15 |
1 KZT = |
2.8465 KRW |
0.3513 KZT = |
1 KRW |
2023-09-14 |
1 KZT = |
2.8718 KRW |
0.3482 KZT = |
1 KRW |
2023-09-13 |
1 KZT = |
2.8679 KRW |
0.3487 KZT = |
1 KRW |
2023-09-12 |
1 KZT = |
2.8808 KRW |
0.3471 KZT = |
1 KRW |
2023-09-11 |
1 KZT = |
2.8808 KRW |
0.3471 KZT = |
1 KRW |
2023-09-10 |
1 KZT = |
2.8779 KRW |
0.3475 KZT = |
1 KRW |
2023-09-09 |
1 KZT = |
2.8548 KRW |
0.3503 KZT = |
1 KRW |
2023-09-08 |
1 KZT = |
2.8711 KRW |
0.3483 KZT = |
1 KRW |
2023-09-07 |
1 KZT = |
2.8817 KRW |
0.347 KZT = |
1 KRW |
2023-09-06 |
1 KZT = |
2.8722 KRW |
0.3482 KZT = |
1 KRW |
2023-09-05 |
1 KZT = |
2.8634 KRW |
0.3492 KZT = |
1 KRW |
2023-09-04 |
1 KZT = |
2.8684 KRW |
0.3486 KZT = |
1 KRW |
2023-09-03 |
1 KZT = |
2.8684 KRW |
0.3486 KZT = |
1 KRW |
2023-09-02 |
1 KZT = |
2.8801 KRW |
0.3472 KZT = |
1 KRW |
2023-09-01 |
1 KZT = |
2.8648 KRW |
0.3491 KZT = |
1 KRW |
2023-08-31 |
1 KZT = |
2.8659 KRW |
0.3489 KZT = |
1 KRW |
2023-08-30 |
1 KZT = |
2.8589 KRW |
0.3498 KZT = |
1 KRW |
2023-08-29 |
1 KZT = |
2.8487 KRW |
0.351 KZT = |
1 KRW |
2023-08-28 |
1 KZT = |
2.8471 KRW |
0.3512 KZT = |
1 KRW |
2023-08-27 |
1 KZT = |
2.8471 KRW |
0.3512 KZT = |
1 KRW |
2023-08-26 |
1 KZT = |
2.8778 KRW |
0.3475 KZT = |
1 KRW |
2023-08-25 |
1 KZT = |
2.8919 KRW |
0.3458 KZT = |
1 KRW |
2023-08-24 |
1 KZT = |
2.9462 KRW |
0.3394 KZT = |
1 KRW |
2023-08-23 |
1 KZT = |
2.9478 KRW |
0.3392 KZT = |
1 KRW |
2023-08-22 |
1 KZT = |
2.9561 KRW |
0.3383 KZT = |
1 KRW |
2023-08-21 |
1 KZT = |
2.9591 KRW |
0.3379 KZT = |
1 KRW |
2023-08-20 |
1 KZT = |
2.8996 KRW |
0.3449 KZT = |
1 KRW |
2023-08-19 |
1 KZT = |
2.8982 KRW |
0.345 KZT = |
1 KRW |
2023-08-18 |
1 KZT = |
2.9032 KRW |
0.3444 KZT = |
1 KRW |
2023-08-17 |
1 KZT = |
2.949 KRW |
0.3391 KZT = |
1 KRW |
2023-08-16 |
1 KZT = |
2.9576 KRW |
0.3381 KZT = |
1 KRW |
2023-08-15 |
1 KZT = |
2.9635 KRW |
0.3374 KZT = |
1 KRW |
2023-08-14 |
1 KZT = |
2.971 KRW |
0.3366 KZT = |
1 KRW |
2023-08-13 |
1 KZT = |
2.971 KRW |
0.3366 KZT = |
1 KRW |
2023-08-12 |
1 KZT = |
2.9482 KRW |
0.3392 KZT = |
1 KRW |
2023-08-11 |
1 KZT = |
2.9445 KRW |
0.3396 KZT = |
1 KRW |
2023-08-10 |
1 KZT = |
2.9734 KRW |
0.3363 KZT = |
1 KRW |
2023-08-09 |
1 KZT = |
2.9312 KRW |
0.3412 KZT = |
1 KRW |
2023-08-08 |
1 KZT = |
2.945 KRW |
0.3396 KZT = |
1 KRW |
2023-08-07 |
1 KZT = |
2.9495 KRW |
0.339 KZT = |
1 KRW |
2023-08-06 |
1 KZT = |
2.9495 KRW |
0.339 KZT = |
1 KRW |
2023-08-05 |
1 KZT = |
2.9243 KRW |
0.342 KZT = |
1 KRW |
2023-08-04 |
1 KZT = |
2.9119 KRW |
0.3434 KZT = |
1 KRW |
2023-08-03 |
1 KZT = |
2.8984 KRW |
0.345 KZT = |
1 KRW |
2023-08-02 |
1 KZT = |
2.8609 KRW |
0.3495 KZT = |
1 KRW |
2023-08-01 |
1 KZT = |
2.8629 KRW |
0.3493 KZT = |
1 KRW |
2023-07-31 |
1 KZT = |
2.8706 KRW |
0.3484 KZT = |
1 KRW |
2023-07-30 |
1 KZT = |
2.8706 KRW |
0.3484 KZT = |
1 KRW |
2023-07-29 |
1 KZT = |
2.8433 KRW |
0.3517 KZT = |
1 KRW |
2023-07-28 |
1 KZT = |
2.8595 KRW |
0.3497 KZT = |
1 KRW |
2023-07-27 |
1 KZT = |
2.8661 KRW |
0.3489 KZT = |
1 KRW |
2023-07-26 |
1 KZT = |
2.8649 KRW |
0.3491 KZT = |
1 KRW |
2023-07-25 |
1 KZT = |
2.8738 KRW |
0.348 KZT = |
1 KRW |
2023-07-24 |
1 KZT = |
2.8884 KRW |
0.3462 KZT = |
1 KRW |
2023-07-23 |
1 KZT = |
2.8884 KRW |
0.3462 KZT = |
1 KRW |
2023-07-22 |
1 KZT = |
2.8573 KRW |
0.35 KZT = |
1 KRW |
2023-07-21 |
1 KZT = |
2.852 KRW |
0.3506 KZT = |
1 KRW |
2023-07-20 |
1 KZT = |
2.8437 KRW |
0.3517 KZT = |
1 KRW |
2023-07-19 |
1 KZT = |
2.8431 KRW |
0.3517 KZT = |
1 KRW |
2023-07-18 |
1 KZT = |
2.8521 KRW |
0.3506 KZT = |
1 KRW |
2023-07-17 |
1 KZT = |
2.8581 KRW |
0.3499 KZT = |
1 KRW |
2023-07-16 |
1 KZT = |
2.8581 KRW |
0.3499 KZT = |
1 KRW |
2023-07-15 |
1 KZT = |
2.8611 KRW |
0.3495 KZT = |
1 KRW |
2023-07-14 |
1 KZT = |
2.9035 KRW |
0.3444 KZT = |
1 KRW |
2023-07-13 |
1 KZT = |
2.9257 KRW |
0.3418 KZT = |
1 KRW |
2023-07-12 |
1 KZT = |
2.942 KRW |
0.3399 KZT = |
1 KRW |
2023-07-11 |
1 KZT = |
2.9321 KRW |
0.3411 KZT = |
1 KRW |
2023-07-10 |
1 KZT = |
2.9363 KRW |
0.3406 KZT = |
1 KRW |
2023-07-09 |
1 KZT = |
2.9363 KRW |
0.3406 KZT = |
1 KRW |
2023-07-08 |
1 KZT = |
2.9369 KRW |
0.3405 KZT = |
1 KRW |
2023-07-07 |
1 KZT = |
2.9164 KRW |
0.3429 KZT = |
1 KRW |
2023-07-06 |
1 KZT = |
2.9057 KRW |
0.3441 KZT = |
1 KRW |
2023-07-05 |
1 KZT = |
2.9035 KRW |
0.3444 KZT = |
1 KRW |
2023-07-04 |
1 KZT = |
2.928 KRW |
0.3415 KZT = |
1 KRW |
2023-07-03 |
1 KZT = |
2.915 KRW |
0.343 KZT = |
1 KRW |
2023-07-02 |
1 KZT = |
2.915 KRW |
0.343 KZT = |
1 KRW |
2023-07-01 |
1 KZT = |
2.8949 KRW |
0.3454 KZT = |
1 KRW |
2023-06-30 |
1 KZT = |
2.8911 KRW |
0.3459 KZT = |
1 KRW |
2023-06-29 |
1 KZT = |
2.877 KRW |
0.3476 KZT = |
1 KRW |
2023-06-28 |
1 KZT = |
2.8974 KRW |
0.3451 KZT = |
1 KRW |
2023-06-27 |
1 KZT = |
2.9274 KRW |
0.3416 KZT = |
1 KRW |
2023-06-26 |
1 KZT = |
2.9367 KRW |
0.3405 KZT = |
1 KRW |
2023-06-25 |
1 KZT = |
2.8857 KRW |
0.3465 KZT = |
1 KRW |
2023-06-23 |
1 KZT = |
2.8852 KRW |
0.3466 KZT = |
1 KRW |
2023-06-22 |
1 KZT = |
2.8688 KRW |
0.3486 KZT = |
1 KRW |
2023-06-21 |
1 KZT = |
2.8584 KRW |
0.3498 KZT = |
1 KRW |
2023-06-20 |
1 KZT = |
2.8505 KRW |
0.3508 KZT = |
1 KRW |
2023-06-19 |
1 KZT = |
2.8575 KRW |
0.35 KZT = |
1 KRW |
2023-06-18 |
1 KZT = |
2.8547 KRW |
0.3503 KZT = |
1 KRW |
2023-06-17 |
1 KZT = |
2.8302 KRW |
0.3533 KZT = |
1 KRW |
2023-06-16 |
1 KZT = |
2.8348 KRW |
0.3528 KZT = |
1 KRW |
2023-06-15 |
1 KZT = |
2.8239 KRW |
0.3541 KZT = |
1 KRW |
2023-06-14 |
1 KZT = |
2.8634 KRW |
0.3492 KZT = |
1 KRW |
2023-06-13 |
1 KZT = |
2.8803 KRW |
0.3472 KZT = |
1 KRW |
2023-06-12 |
1 KZT = |
2.8857 KRW |
0.3465 KZT = |
1 KRW |
2023-06-11 |
1 KZT = |
2.8857 KRW |
0.3465 KZT = |
1 KRW |
2023-06-10 |
1 KZT = |
2.9325 KRW |
0.341 KZT = |
1 KRW |
2023-06-09 |
1 KZT = |
2.9353 KRW |
0.3407 KZT = |
1 KRW |
2023-06-08 |
1 KZT = |
2.9001 KRW |
0.3448 KZT = |
1 KRW |
2023-06-07 |
1 KZT = |
2.9094 KRW |
0.3437 KZT = |
1 KRW |
2023-06-06 |
1 KZT = |
2.8906 KRW |
0.346 KZT = |
1 KRW |
2023-06-05 |
1 KZT = |
2.8994 KRW |
0.3449 KZT = |
1 KRW |
2023-06-04 |
1 KZT = |
2.9102 KRW |
0.3436 KZT = |
1 KRW |
2023-06-03 |
1 KZT = |
2.9407 KRW |
0.3401 KZT = |
1 KRW |
2023-06-02 |
1 KZT = |
2.9509 KRW |
0.3389 KZT = |
1 KRW |
2023-06-01 |
1 KZT = |
2.9511 KRW |
0.3389 KZT = |
1 KRW |
2023-05-31 |
1 KZT = |
2.9729 KRW |
0.3364 KZT = |
1 KRW |
2023-05-30 |
1 KZT = |
2.9712 KRW |
0.3366 KZT = |
1 KRW |
2023-05-29 |
1 KZT = |
2.9771 KRW |
0.3359 KZT = |
1 KRW |
2023-05-28 |
1 KZT = |
2.9771 KRW |
0.3359 KZT = |
1 KRW |
2023-05-27 |
1 KZT = |
2.9847 KRW |
0.335 KZT = |
1 KRW |
2023-05-26 |
1 KZT = |
2.955 KRW |
0.3384 KZT = |
1 KRW |
2023-05-25 |
1 KZT = |
2.9837 KRW |
0.3352 KZT = |
1 KRW |
2023-05-24 |
1 KZT = |
2.9557 KRW |
0.3383 KZT = |
1 KRW |
2023-05-23 |
1 KZT = |
2.9554 KRW |
0.3384 KZT = |
1 KRW |
2023-05-22 |
1 KZT = |
2.9555 KRW |
0.3384 KZT = |
1 KRW |
2023-05-21 |
1 KZT = |
2.9555 KRW |
0.3384 KZT = |
1 KRW |
2023-05-20 |
1 KZT = |
2.9761 KRW |
0.336 KZT = |
1 KRW |
2023-05-19 |
1 KZT = |
2.9621 KRW |
0.3376 KZT = |
1 KRW |
2023-05-18 |
1 KZT = |
2.982 KRW |
0.3353 KZT = |
1 KRW |
2023-05-17 |
1 KZT = |
2.9611 KRW |
0.3377 KZT = |
1 KRW |
2023-05-16 |
1 KZT = |
3.0051 KRW |
0.3328 KZT = |
1 KRW |
2023-05-15 |
1 KZT = |
3.005 KRW |
0.3328 KZT = |
1 KRW |
2023-05-14 |
1 KZT = |
2.9934 KRW |
0.3341 KZT = |
1 KRW |
2023-05-13 |
1 KZT = |
2.9928 KRW |
0.3341 KZT = |
1 KRW |
2023-05-12 |
1 KZT = |
2.9641 KRW |
0.3374 KZT = |
1 KRW |
2023-05-11 |
1 KZT = |
2.9871 KRW |
0.3348 KZT = |
1 KRW |
2023-05-10 |
1 KZT = |
2.977 KRW |
0.3359 KZT = |
1 KRW |
2023-05-09 |
1 KZT = |
2.9733 KRW |
0.3363 KZT = |
1 KRW |
2023-05-08 |
1 KZT = |
2.9733 KRW |
0.3363 KZT = |
1 KRW |
2023-05-07 |
1 KZT = |
2.9733 KRW |
0.3363 KZT = |
1 KRW |
2023-05-06 |
1 KZT = |
2.9693 KRW |
0.3368 KZT = |
1 KRW |
2023-05-05 |
1 KZT = |
2.9961 KRW |
0.3338 KZT = |
1 KRW |
2023-05-04 |
1 KZT = |
2.9955 KRW |
0.3338 KZT = |
1 KRW |
2023-05-03 |
1 KZT = |
2.9782 KRW |
0.3358 KZT = |
1 KRW |
2023-05-02 |
1 KZT = |
3.001 KRW |
0.3332 KZT = |
1 KRW |
2023-05-01 |
1 KZT = |
3.001 KRW |
0.3332 KZT = |
1 KRW |
2023-04-30 |
1 KZT = |
2.9617 KRW |
0.3376 KZT = |
1 KRW |
2023-04-29 |
1 KZT = |
2.9368 KRW |
0.3405 KZT = |
1 KRW |
2023-04-28 |
1 KZT = |
2.9401 KRW |
0.3401 KZT = |
1 KRW |
2023-04-27 |
1 KZT = |
2.952 KRW |
0.3388 KZT = |
1 KRW |
2023-04-26 |
1 KZT = |
2.9278 KRW |
0.3416 KZT = |
1 KRW |
2023-04-25 |
1 KZT = |
2.9239 KRW |
0.342 KZT = |
1 KRW |
2023-04-24 |
1 KZT = |
2.9239 KRW |
0.342 KZT = |
1 KRW |
2023-04-23 |
1 KZT = |
2.9239 KRW |
0.342 KZT = |
1 KRW |
2023-04-22 |
1 KZT = |
2.8962 KRW |
0.3453 KZT = |
1 KRW |
2023-04-21 |
1 KZT = |
2.9056 KRW |
0.3442 KZT = |
1 KRW |
2023-04-20 |
1 KZT = |
2.9183 KRW |
0.3427 KZT = |
1 KRW |
2023-04-19 |
1 KZT = |
2.9301 KRW |
0.3413 KZT = |
1 KRW |
2023-04-18 |