Last Year History for KZT/KRW
| KZT | KRW | KZT | KRW | Date |
|---|---|---|---|---|
| 1 KZT = | 3.0786 KRW | 0.3248 KZT = | 1 KRW | 2024-04-17 |
| 1 KZT = | 3.0944 KRW | 0.3232 KZT = | 1 KRW | 2024-04-16 |
| 1 KZT = | 3.0804 KRW | 0.3246 KZT = | 1 KRW | 2024-04-15 |
| 1 KZT = | 3.0808 KRW | 0.3246 KZT = | 1 KRW | 2024-04-14 |
| 1 KZT = | 3.0751 KRW | 0.3252 KZT = | 1 KRW | 2024-04-13 |
| 1 KZT = | 3.0804 KRW | 0.3246 KZT = | 1 KRW | 2024-04-12 |
| 1 KZT = | 3.0208 KRW | 0.331 KZT = | 1 KRW | 2024-04-11 |
| 1 KZT = | 3.0226 KRW | 0.3308 KZT = | 1 KRW | 2024-04-10 |
| 1 KZT = | 3.046 KRW | 0.3283 KZT = | 1 KRW | 2024-04-09 |
| 1 KZT = | 3.0335 KRW | 0.3297 KZT = | 1 KRW | 2024-04-08 |
| 1 KZT = | 3.0294 KRW | 0.3301 KZT = | 1 KRW | 2024-04-07 |
| 1 KZT = | 3.0294 KRW | 0.3301 KZT = | 1 KRW | 2024-04-06 |
| 1 KZT = | 3.0205 KRW | 0.3311 KZT = | 1 KRW | 2024-04-05 |
| 1 KZT = | 3.0305 KRW | 0.33 KZT = | 1 KRW | 2024-04-04 |
| 1 KZT = | 3.0254 KRW | 0.3305 KZT = | 1 KRW | 2024-04-03 |
| 1 KZT = | 3.0205 KRW | 0.3311 KZT = | 1 KRW | 2024-04-02 |
| 1 KZT = | 3.0199 KRW | 0.3311 KZT = | 1 KRW | 2024-04-01 |
| 1 KZT = | 3.0145 KRW | 0.3317 KZT = | 1 KRW | 2024-03-31 |
| 1 KZT = | 3.0145 KRW | 0.3317 KZT = | 1 KRW | 2024-03-30 |
| 1 KZT = | 3.0028 KRW | 0.333 KZT = | 1 KRW | 2024-03-29 |
| 1 KZT = | 3.0032 KRW | 0.333 KZT = | 1 KRW | 2024-03-28 |
| 1 KZT = | 2.9925 KRW | 0.3342 KZT = | 1 KRW | 2024-03-27 |
| 1 KZT = | 2.9798 KRW | 0.3356 KZT = | 1 KRW | 2024-03-26 |
| 1 KZT = | 2.9814 KRW | 0.3354 KZT = | 1 KRW | 2024-03-25 |
| 1 KZT = | 2.9979 KRW | 0.3336 KZT = | 1 KRW | 2024-03-24 |
| 1 KZT = | 2.9979 KRW | 0.3336 KZT = | 1 KRW | 2024-03-23 |
| 1 KZT = | 2.9673 KRW | 0.337 KZT = | 1 KRW | 2024-03-22 |
| 1 KZT = | 2.969 KRW | 0.3368 KZT = | 1 KRW | 2024-03-21 |
| 1 KZT = | 2.9725 KRW | 0.3364 KZT = | 1 KRW | 2024-03-20 |
| 1 KZT = | 2.9682 KRW | 0.3369 KZT = | 1 KRW | 2024-03-19 |
| 1 KZT = | 2.9647 KRW | 0.3373 KZT = | 1 KRW | 2024-03-18 |
| 1 KZT = | 2.957 KRW | 0.3382 KZT = | 1 KRW | 2024-03-17 |
| 1 KZT = | 2.957 KRW | 0.3382 KZT = | 1 KRW | 2024-03-16 |
| 1 KZT = | 2.9508 KRW | 0.3389 KZT = | 1 KRW | 2024-03-15 |
| 1 KZT = | 2.926 KRW | 0.3418 KZT = | 1 KRW | 2024-03-14 |
| 1 KZT = | 2.9329 KRW | 0.341 KZT = | 1 KRW | 2024-03-13 |
| 1 KZT = | 2.9072 KRW | 0.344 KZT = | 1 KRW | 2024-03-12 |
| 1 KZT = | 2.9294 KRW | 0.3414 KZT = | 1 KRW | 2024-03-11 |
| 1 KZT = | 2.9492 KRW | 0.3391 KZT = | 1 KRW | 2024-03-10 |
| 1 KZT = | 2.9492 KRW | 0.3391 KZT = | 1 KRW | 2024-03-09 |
| 1 KZT = | 2.9641 KRW | 0.3374 KZT = | 1 KRW | 2024-03-08 |
| 1 KZT = | 2.9755 KRW | 0.3361 KZT = | 1 KRW | 2024-03-07 |
| 1 KZT = | 2.9763 KRW | 0.336 KZT = | 1 KRW | 2024-03-06 |
| 1 KZT = | 2.9474 KRW | 0.3393 KZT = | 1 KRW | 2024-03-05 |
| 1 KZT = | 2.9503 KRW | 0.339 KZT = | 1 KRW | 2024-03-04 |
| 1 KZT = | 2.9544 KRW | 0.3385 KZT = | 1 KRW | 2024-03-03 |
| 1 KZT = | 2.9544 KRW | 0.3385 KZT = | 1 KRW | 2024-03-02 |
| 1 KZT = | 2.9564 KRW | 0.3382 KZT = | 1 KRW | 2024-03-01 |
| 1 KZT = | 2.9706 KRW | 0.3366 KZT = | 1 KRW | 2024-02-29 |
| 1 KZT = | 2.9613 KRW | 0.3377 KZT = | 1 KRW | 2024-02-28 |
| 1 KZT = | 2.9691 KRW | 0.3368 KZT = | 1 KRW | 2024-02-27 |
| 1 KZT = | 2.9495 KRW | 0.339 KZT = | 1 KRW | 2024-02-26 |
| 1 KZT = | 2.9537 KRW | 0.3386 KZT = | 1 KRW | 2024-02-25 |
| 1 KZT = | 2.9537 KRW | 0.3386 KZT = | 1 KRW | 2024-02-24 |
| 1 KZT = | 2.9401 KRW | 0.3401 KZT = | 1 KRW | 2024-02-23 |
| 1 KZT = | 2.9464 KRW | 0.3394 KZT = | 1 KRW | 2024-02-22 |
| 1 KZT = | 2.9477 KRW | 0.3392 KZT = | 1 KRW | 2024-02-21 |
| 1 KZT = | 2.954 KRW | 0.3385 KZT = | 1 KRW | 2024-02-20 |
| 1 KZT = | 2.9688 KRW | 0.3368 KZT = | 1 KRW | 2024-02-19 |
| 1 KZT = | 2.9618 KRW | 0.3376 KZT = | 1 KRW | 2024-02-18 |
| 1 KZT = | 2.961 KRW | 0.3377 KZT = | 1 KRW | 2024-02-17 |
| 1 KZT = | 2.9782 KRW | 0.3358 KZT = | 1 KRW | 2024-02-16 |
| 1 KZT = | 2.9761 KRW | 0.336 KZT = | 1 KRW | 2024-02-15 |
| 1 KZT = | 2.9573 KRW | 0.3381 KZT = | 1 KRW | 2024-02-14 |
| 1 KZT = | 2.9663 KRW | 0.3371 KZT = | 1 KRW | 2024-02-13 |
| 1 KZT = | 2.9809 KRW | 0.3355 KZT = | 1 KRW | 2024-02-12 |
| 1 KZT = | 2.9836 KRW | 0.3352 KZT = | 1 KRW | 2024-02-11 |
| 1 KZT = | 2.9836 KRW | 0.3352 KZT = | 1 KRW | 2024-02-10 |
| 1 KZT = | 2.9605 KRW | 0.3378 KZT = | 1 KRW | 2024-02-09 |
| 1 KZT = | 2.9355 KRW | 0.3407 KZT = | 1 KRW | 2024-02-08 |
| 1 KZT = | 2.9349 KRW | 0.3407 KZT = | 1 KRW | 2024-02-07 |
| 1 KZT = | 2.9174 KRW | 0.3428 KZT = | 1 KRW | 2024-02-06 |
| 1 KZT = | 2.9193 KRW | 0.3425 KZT = | 1 KRW | 2024-02-05 |
| 1 KZT = | 2.961 KRW | 0.3377 KZT = | 1 KRW | 2024-02-04 |
| 1 KZT = | 2.961 KRW | 0.3377 KZT = | 1 KRW | 2024-02-03 |
| 1 KZT = | 2.9586 KRW | 0.338 KZT = | 1 KRW | 2024-02-02 |
| 1 KZT = | 2.9583 KRW | 0.338 KZT = | 1 KRW | 2024-02-01 |
| 1 KZT = | 2.9704 KRW | 0.3367 KZT = | 1 KRW | 2024-01-31 |
| 1 KZT = | 2.9602 KRW | 0.3378 KZT = | 1 KRW | 2024-01-30 |
| 1 KZT = | 2.9591 KRW | 0.3379 KZT = | 1 KRW | 2024-01-29 |
| 1 KZT = | 2.9657 KRW | 0.3372 KZT = | 1 KRW | 2024-01-28 |
| 1 KZT = | 2.9657 KRW | 0.3372 KZT = | 1 KRW | 2024-01-27 |
| 1 KZT = | 2.9621 KRW | 0.3376 KZT = | 1 KRW | 2024-01-26 |
| 1 KZT = | 2.9847 KRW | 0.335 KZT = | 1 KRW | 2024-01-25 |
| 1 KZT = | 2.9945 KRW | 0.3339 KZT = | 1 KRW | 2024-01-24 |
| 1 KZT = | 2.9894 KRW | 0.3345 KZT = | 1 KRW | 2024-01-23 |
| 1 KZT = | 2.9853 KRW | 0.335 KZT = | 1 KRW | 2024-01-22 |
| 1 KZT = | 2.9776 KRW | 0.3358 KZT = | 1 KRW | 2024-01-21 |
| 1 KZT = | 2.9682 KRW | 0.3369 KZT = | 1 KRW | 2024-01-20 |
| 1 KZT = | 2.9508 KRW | 0.3389 KZT = | 1 KRW | 2024-01-19 |
| 1 KZT = | 2.9552 KRW | 0.3384 KZT = | 1 KRW | 2024-01-18 |
| 1 KZT = | 2.9714 KRW | 0.3365 KZT = | 1 KRW | 2024-01-17 |
| 1 KZT = | 2.9551 KRW | 0.3384 KZT = | 1 KRW | 2024-01-16 |
| 1 KZT = | 2.9242 KRW | 0.342 KZT = | 1 KRW | 2024-01-15 |
| 1 KZT = | 2.9114 KRW | 0.3435 KZT = | 1 KRW | 2024-01-14 |
| 1 KZT = | 2.9114 KRW | 0.3435 KZT = | 1 KRW | 2024-01-13 |
| 1 KZT = | 2.9052 KRW | 0.3442 KZT = | 1 KRW | 2024-01-12 |
| 1 KZT = | 2.9059 KRW | 0.3441 KZT = | 1 KRW | 2024-01-11 |
| 1 KZT = | 2.9007 KRW | 0.3447 KZT = | 1 KRW | 2024-01-10 |
| 1 KZT = | 2.9143 KRW | 0.3431 KZT = | 1 KRW | 2024-01-09 |
| 1 KZT = | 2.9129 KRW | 0.3433 KZT = | 1 KRW | 2024-01-08 |
| 1 KZT = | 2.9102 KRW | 0.3436 KZT = | 1 KRW | 2024-01-07 |
| 1 KZT = | 2.9102 KRW | 0.3436 KZT = | 1 KRW | 2024-01-06 |
| 1 KZT = | 2.9 KRW | 0.3448 KZT = | 1 KRW | 2024-01-05 |
| 1 KZT = | 2.8606 KRW | 0.3496 KZT = | 1 KRW | 2024-01-04 |
| 1 KZT = | 2.8723 KRW | 0.3481 KZT = | 1 KRW | 2024-01-03 |
| 1 KZT = | 2.858 KRW | 0.3499 KZT = | 1 KRW | 2024-01-02 |
| 1 KZT = | 2.8251 KRW | 0.354 KZT = | 1 KRW | 2024-01-01 |
| 1 KZT = | 2.8277 KRW | 0.3536 KZT = | 1 KRW | 2023-12-31 |
| 1 KZT = | 2.8328 KRW | 0.353 KZT = | 1 KRW | 2023-12-30 |
| 1 KZT = | 2.8474 KRW | 0.3512 KZT = | 1 KRW | 2023-12-29 |
| 1 KZT = | 2.837 KRW | 0.3525 KZT = | 1 KRW | 2023-12-28 |
| 1 KZT = | 2.8185 KRW | 0.3548 KZT = | 1 KRW | 2023-12-27 |
| 1 KZT = | 2.8162 KRW | 0.3551 KZT = | 1 KRW | 2023-12-26 |
| 1 KZT = | 2.8259 KRW | 0.3539 KZT = | 1 KRW | 2023-12-25 |
| 1 KZT = | 2.8318 KRW | 0.3531 KZT = | 1 KRW | 2023-12-24 |
| 1 KZT = | 2.8325 KRW | 0.353 KZT = | 1 KRW | 2023-12-23 |
| 1 KZT = | 2.8263 KRW | 0.3538 KZT = | 1 KRW | 2023-12-22 |
| 1 KZT = | 2.8674 KRW | 0.3487 KZT = | 1 KRW | 2023-12-21 |
| 1 KZT = | 2.8532 KRW | 0.3505 KZT = | 1 KRW | 2023-12-20 |
| 1 KZT = | 2.851 KRW | 0.3508 KZT = | 1 KRW | 2023-12-19 |
| 1 KZT = | 2.8151 KRW | 0.3552 KZT = | 1 KRW | 2023-12-18 |
| 1 KZT = | 2.8144 KRW | 0.3553 KZT = | 1 KRW | 2023-12-17 |
| 1 KZT = | 2.8144 KRW | 0.3553 KZT = | 1 KRW | 2023-12-16 |
| 1 KZT = | 2.8541 KRW | 0.3504 KZT = | 1 KRW | 2023-12-15 |
| 1 KZT = | 2.8562 KRW | 0.3501 KZT = | 1 KRW | 2023-12-14 |
| 1 KZT = | 2.8865 KRW | 0.3464 KZT = | 1 KRW | 2023-12-13 |
| 1 KZT = | 2.8524 KRW | 0.3506 KZT = | 1 KRW | 2023-12-12 |
| 1 KZT = | 2.874 KRW | 0.3479 KZT = | 1 KRW | 2023-12-11 |
| 1 KZT = | 2.8694 KRW | 0.3485 KZT = | 1 KRW | 2023-12-10 |
| 1 KZT = | 2.8694 KRW | 0.3485 KZT = | 1 KRW | 2023-12-09 |
| 1 KZT = | 2.8588 KRW | 0.3498 KZT = | 1 KRW | 2023-12-08 |
| 1 KZT = | 2.8592 KRW | 0.3497 KZT = | 1 KRW | 2023-12-07 |
| 1 KZT = | 2.845 KRW | 0.3515 KZT = | 1 KRW | 2023-12-06 |
| 1 KZT = | 2.8381 KRW | 0.3523 KZT = | 1 KRW | 2023-12-05 |
| 1 KZT = | 2.8193 KRW | 0.3547 KZT = | 1 KRW | 2023-12-04 |
| 1 KZT = | 2.8124 KRW | 0.3556 KZT = | 1 KRW | 2023-12-03 |
| 1 KZT = | 2.8124 KRW | 0.3556 KZT = | 1 KRW | 2023-12-02 |
| 1 KZT = | 2.8347 KRW | 0.3528 KZT = | 1 KRW | 2023-12-01 |
| 1 KZT = | 2.8252 KRW | 0.354 KZT = | 1 KRW | 2023-11-30 |
| 1 KZT = | 2.8223 KRW | 0.3543 KZT = | 1 KRW | 2023-11-29 |
| 1 KZT = | 2.822 KRW | 0.3544 KZT = | 1 KRW | 2023-11-28 |
| 1 KZT = | 2.8285 KRW | 0.3535 KZT = | 1 KRW | 2023-11-27 |
| 1 KZT = | 2.8402 KRW | 0.3521 KZT = | 1 KRW | 2023-11-26 |
| 1 KZT = | 2.8326 KRW | 0.353 KZT = | 1 KRW | 2023-11-25 |
| 1 KZT = | 2.8274 KRW | 0.3537 KZT = | 1 KRW | 2023-11-24 |
| 1 KZT = | 2.8387 KRW | 0.3523 KZT = | 1 KRW | 2023-11-23 |
| 1 KZT = | 2.8302 KRW | 0.3533 KZT = | 1 KRW | 2023-11-22 |
| 1 KZT = | 2.8023 KRW | 0.3568 KZT = | 1 KRW | 2023-11-21 |
| 1 KZT = | 2.7948 KRW | 0.3578 KZT = | 1 KRW | 2023-11-20 |
| 1 KZT = | 2.8076 KRW | 0.3562 KZT = | 1 KRW | 2023-11-19 |
| 1 KZT = | 2.8076 KRW | 0.3562 KZT = | 1 KRW | 2023-11-18 |
| 1 KZT = | 2.7954 KRW | 0.3577 KZT = | 1 KRW | 2023-11-17 |
| 1 KZT = | 2.787 KRW | 0.3588 KZT = | 1 KRW | 2023-11-16 |
| 1 KZT = | 2.8432 KRW | 0.3517 KZT = | 1 KRW | 2023-11-15 |
| 1 KZT = | 2.8523 KRW | 0.3506 KZT = | 1 KRW | 2023-11-14 |
| 1 KZT = | 2.8314 KRW | 0.3532 KZT = | 1 KRW | 2023-11-13 |
| 1 KZT = | 2.8345 KRW | 0.3528 KZT = | 1 KRW | 2023-11-12 |
| 1 KZT = | 2.8345 KRW | 0.3528 KZT = | 1 KRW | 2023-11-11 |
| 1 KZT = | 2.8068 KRW | 0.3563 KZT = | 1 KRW | 2023-11-10 |
| 1 KZT = | 2.8088 KRW | 0.356 KZT = | 1 KRW | 2023-11-09 |
| 1 KZT = | 2.8249 KRW | 0.354 KZT = | 1 KRW | 2023-11-08 |
| 1 KZT = | 2.8143 KRW | 0.3553 KZT = | 1 KRW | 2023-11-07 |
| 1 KZT = | 2.8086 KRW | 0.356 KZT = | 1 KRW | 2023-11-06 |
| 1 KZT = | 2.8384 KRW | 0.3523 KZT = | 1 KRW | 2023-11-05 |
| 1 KZT = | 2.8384 KRW | 0.3523 KZT = | 1 KRW | 2023-11-04 |
| 1 KZT = | 2.8211 KRW | 0.3545 KZT = | 1 KRW | 2023-11-03 |
| 1 KZT = | 2.8587 KRW | 0.3498 KZT = | 1 KRW | 2023-11-02 |
| 1 KZT = | 2.898 KRW | 0.3451 KZT = | 1 KRW | 2023-11-01 |
| 1 KZT = | 2.8683 KRW | 0.3486 KZT = | 1 KRW | 2023-10-31 |
| 1 KZT = | 2.8677 KRW | 0.3487 KZT = | 1 KRW | 2023-10-30 |
| 1 KZT = | 2.8896 KRW | 0.3461 KZT = | 1 KRW | 2023-10-29 |
| 1 KZT = | 2.8896 KRW | 0.3461 KZT = | 1 KRW | 2023-10-28 |
| 1 KZT = | 2.8615 KRW | 0.3495 KZT = | 1 KRW | 2023-10-27 |
| 1 KZT = | 2.844 KRW | 0.3516 KZT = | 1 KRW | 2023-10-26 |
| 1 KZT = | 2.8273 KRW | 0.3537 KZT = | 1 KRW | 2023-10-25 |
| 1 KZT = | 2.835 KRW | 0.3527 KZT = | 1 KRW | 2023-10-24 |
| 1 KZT = | 2.8234 KRW | 0.3542 KZT = | 1 KRW | 2023-10-23 |
| 1 KZT = | 2.8211 KRW | 0.3545 KZT = | 1 KRW | 2023-10-22 |
| 1 KZT = | 2.8211 KRW | 0.3545 KZT = | 1 KRW | 2023-10-21 |
| 1 KZT = | 2.8225 KRW | 0.3543 KZT = | 1 KRW | 2023-10-20 |
| 1 KZT = | 2.832 KRW | 0.3531 KZT = | 1 KRW | 2023-10-19 |
| 1 KZT = | 2.8304 KRW | 0.3533 KZT = | 1 KRW | 2023-10-18 |
| 1 KZT = | 2.8432 KRW | 0.3517 KZT = | 1 KRW | 2023-10-17 |
| 1 KZT = | 2.842 KRW | 0.3519 KZT = | 1 KRW | 2023-10-16 |
| 1 KZT = | 2.8365 KRW | 0.3526 KZT = | 1 KRW | 2023-10-15 |
| 1 KZT = | 2.8365 KRW | 0.3526 KZT = | 1 KRW | 2023-10-14 |
| 1 KZT = | 2.8189 KRW | 0.3547 KZT = | 1 KRW | 2023-10-13 |
| 1 KZT = | 2.8045 KRW | 0.3566 KZT = | 1 KRW | 2023-10-12 |
| 1 KZT = | 2.8134 KRW | 0.3554 KZT = | 1 KRW | 2023-10-11 |
| 1 KZT = | 2.8292 KRW | 0.3535 KZT = | 1 KRW | 2023-10-10 |
| 1 KZT = | 2.8359 KRW | 0.3526 KZT = | 1 KRW | 2023-10-09 |
| 1 KZT = | 2.829 KRW | 0.3535 KZT = | 1 KRW | 2023-10-08 |
| 1 KZT = | 2.829 KRW | 0.3535 KZT = | 1 KRW | 2023-10-07 |
| 1 KZT = | 2.8219 KRW | 0.3544 KZT = | 1 KRW | 2023-10-06 |
| 1 KZT = | 2.8367 KRW | 0.3525 KZT = | 1 KRW | 2023-10-05 |
| 1 KZT = | 2.8506 KRW | 0.3508 KZT = | 1 KRW | 2023-10-04 |
| 1 KZT = | 2.8256 KRW | 0.3539 KZT = | 1 KRW | 2023-10-03 |
| 1 KZT = | 2.8198 KRW | 0.3546 KZT = | 1 KRW | 2023-10-02 |
| 1 KZT = | 2.8257 KRW | 0.3539 KZT = | 1 KRW | 2023-10-01 |
| 1 KZT = | 2.8257 KRW | 0.3539 KZT = | 1 KRW | 2023-09-30 |
| 1 KZT = | 2.8495 KRW | 0.3509 KZT = | 1 KRW | 2023-09-29 |
| 1 KZT = | 2.8152 KRW | 0.3552 KZT = | 1 KRW | 2023-09-28 |
| 1 KZT = | 2.814 KRW | 0.3554 KZT = | 1 KRW | 2023-09-27 |
| 1 KZT = | 2.809 KRW | 0.356 KZT = | 1 KRW | 2023-09-26 |
| 1 KZT = | 2.8159 KRW | 0.3551 KZT = | 1 KRW | 2023-09-25 |
| 1 KZT = | 2.8208 KRW | 0.3545 KZT = | 1 KRW | 2023-09-24 |
| 1 KZT = | 2.8208 KRW | 0.3545 KZT = | 1 KRW | 2023-09-23 |
| 1 KZT = | 2.8106 KRW | 0.3558 KZT = | 1 KRW | 2023-09-22 |
| 1 KZT = | 2.7908 KRW | 0.3583 KZT = | 1 KRW | 2023-09-21 |
| 1 KZT = | 2.8115 KRW | 0.3557 KZT = | 1 KRW | 2023-09-20 |
| 1 KZT = | 2.8001 KRW | 0.3571 KZT = | 1 KRW | 2023-09-19 |
| 1 KZT = | 2.8442 KRW | 0.3516 KZT = | 1 KRW | 2023-09-18 |
| 1 KZT = | 2.8447 KRW | 0.3515 KZT = | 1 KRW | 2023-09-17 |
| 1 KZT = | 2.8447 KRW | 0.3515 KZT = | 1 KRW | 2023-09-16 |
| 1 KZT = | 2.8251 KRW | 0.354 KZT = | 1 KRW | 2023-09-15 |
| 1 KZT = | 2.8465 KRW | 0.3513 KZT = | 1 KRW | 2023-09-14 |
| 1 KZT = | 2.8718 KRW | 0.3482 KZT = | 1 KRW | 2023-09-13 |
| 1 KZT = | 2.8679 KRW | 0.3487 KZT = | 1 KRW | 2023-09-12 |
| 1 KZT = | 2.8808 KRW | 0.3471 KZT = | 1 KRW | 2023-09-11 |
| 1 KZT = | 2.8808 KRW | 0.3471 KZT = | 1 KRW | 2023-09-10 |
| 1 KZT = | 2.8779 KRW | 0.3475 KZT = | 1 KRW | 2023-09-09 |
| 1 KZT = | 2.8548 KRW | 0.3503 KZT = | 1 KRW | 2023-09-08 |
| 1 KZT = | 2.8711 KRW | 0.3483 KZT = | 1 KRW | 2023-09-07 |
| 1 KZT = | 2.8817 KRW | 0.347 KZT = | 1 KRW | 2023-09-06 |
| 1 KZT = | 2.8722 KRW | 0.3482 KZT = | 1 KRW | 2023-09-05 |
| 1 KZT = | 2.8634 KRW | 0.3492 KZT = | 1 KRW | 2023-09-04 |
| 1 KZT = | 2.8684 KRW | 0.3486 KZT = | 1 KRW | 2023-09-03 |
| 1 KZT = | 2.8684 KRW | 0.3486 KZT = | 1 KRW | 2023-09-02 |
| 1 KZT = | 2.8801 KRW | 0.3472 KZT = | 1 KRW | 2023-09-01 |
| 1 KZT = | 2.8648 KRW | 0.3491 KZT = | 1 KRW | 2023-08-31 |
| 1 KZT = | 2.8659 KRW | 0.3489 KZT = | 1 KRW | 2023-08-30 |
| 1 KZT = | 2.8589 KRW | 0.3498 KZT = | 1 KRW | 2023-08-29 |
| 1 KZT = | 2.8487 KRW | 0.351 KZT = | 1 KRW | 2023-08-28 |
| 1 KZT = | 2.8471 KRW | 0.3512 KZT = | 1 KRW | 2023-08-27 |
| 1 KZT = | 2.8471 KRW | 0.3512 KZT = | 1 KRW | 2023-08-26 |
| 1 KZT = | 2.8778 KRW | 0.3475 KZT = | 1 KRW | 2023-08-25 |
| 1 KZT = | 2.8919 KRW | 0.3458 KZT = | 1 KRW | 2023-08-24 |
| 1 KZT = | 2.9462 KRW | 0.3394 KZT = | 1 KRW | 2023-08-23 |
| 1 KZT = | 2.9478 KRW | 0.3392 KZT = | 1 KRW | 2023-08-22 |
| 1 KZT = | 2.9561 KRW | 0.3383 KZT = | 1 KRW | 2023-08-21 |
| 1 KZT = | 2.9591 KRW | 0.3379 KZT = | 1 KRW | 2023-08-20 |
| 1 KZT = | 2.8996 KRW | 0.3449 KZT = | 1 KRW | 2023-08-19 |
| 1 KZT = | 2.8982 KRW | 0.345 KZT = | 1 KRW | 2023-08-18 |
| 1 KZT = | 2.9032 KRW | 0.3444 KZT = | 1 KRW | 2023-08-17 |
| 1 KZT = | 2.949 KRW | 0.3391 KZT = | 1 KRW | 2023-08-16 |
| 1 KZT = | 2.9576 KRW | 0.3381 KZT = | 1 KRW | 2023-08-15 |
| 1 KZT = | 2.9635 KRW | 0.3374 KZT = | 1 KRW | 2023-08-14 |
| 1 KZT = | 2.971 KRW | 0.3366 KZT = | 1 KRW | 2023-08-13 |
| 1 KZT = | 2.971 KRW | 0.3366 KZT = | 1 KRW | 2023-08-12 |
| 1 KZT = | 2.9482 KRW | 0.3392 KZT = | 1 KRW | 2023-08-11 |
| 1 KZT = | 2.9445 KRW | 0.3396 KZT = | 1 KRW | 2023-08-10 |
| 1 KZT = | 2.9734 KRW | 0.3363 KZT = | 1 KRW | 2023-08-09 |
| 1 KZT = | 2.9312 KRW | 0.3412 KZT = | 1 KRW | 2023-08-08 |
| 1 KZT = | 2.945 KRW | 0.3396 KZT = | 1 KRW | 2023-08-07 |
| 1 KZT = | 2.9495 KRW | 0.339 KZT = | 1 KRW | 2023-08-06 |
| 1 KZT = | 2.9495 KRW | 0.339 KZT = | 1 KRW | 2023-08-05 |
| 1 KZT = | 2.9243 KRW | 0.342 KZT = | 1 KRW | 2023-08-04 |
| 1 KZT = | 2.9119 KRW | 0.3434 KZT = | 1 KRW | 2023-08-03 |
| 1 KZT = | 2.8984 KRW | 0.345 KZT = | 1 KRW | 2023-08-02 |
| 1 KZT = | 2.8609 KRW | 0.3495 KZT = | 1 KRW | 2023-08-01 |
| 1 KZT = | 2.8629 KRW | 0.3493 KZT = | 1 KRW | 2023-07-31 |
| 1 KZT = | 2.8706 KRW | 0.3484 KZT = | 1 KRW | 2023-07-30 |
| 1 KZT = | 2.8706 KRW | 0.3484 KZT = | 1 KRW | 2023-07-29 |
| 1 KZT = | 2.8433 KRW | 0.3517 KZT = | 1 KRW | 2023-07-28 |
| 1 KZT = | 2.8595 KRW | 0.3497 KZT = | 1 KRW | 2023-07-27 |
| 1 KZT = | 2.8661 KRW | 0.3489 KZT = | 1 KRW | 2023-07-26 |
| 1 KZT = | 2.8649 KRW | 0.3491 KZT = | 1 KRW | 2023-07-25 |
| 1 KZT = | 2.8738 KRW | 0.348 KZT = | 1 KRW | 2023-07-24 |
| 1 KZT = | 2.8884 KRW | 0.3462 KZT = | 1 KRW | 2023-07-23 |
| 1 KZT = | 2.8884 KRW | 0.3462 KZT = | 1 KRW | 2023-07-22 |
| 1 KZT = | 2.8573 KRW | 0.35 KZT = | 1 KRW | 2023-07-21 |
| 1 KZT = | 2.852 KRW | 0.3506 KZT = | 1 KRW | 2023-07-20 |
| 1 KZT = | 2.8437 KRW | 0.3517 KZT = | 1 KRW | 2023-07-19 |
| 1 KZT = | 2.8431 KRW | 0.3517 KZT = | 1 KRW | 2023-07-18 |
| 1 KZT = | 2.8521 KRW | 0.3506 KZT = | 1 KRW | 2023-07-17 |
| 1 KZT = | 2.8581 KRW | 0.3499 KZT = | 1 KRW | 2023-07-16 |
| 1 KZT = | 2.8581 KRW | 0.3499 KZT = | 1 KRW | 2023-07-15 |
| 1 KZT = | 2.8611 KRW | 0.3495 KZT = | 1 KRW | 2023-07-14 |
| 1 KZT = | 2.9035 KRW | 0.3444 KZT = | 1 KRW | 2023-07-13 |
| 1 KZT = | 2.9257 KRW | 0.3418 KZT = | 1 KRW | 2023-07-12 |
| 1 KZT = | 2.942 KRW | 0.3399 KZT = | 1 KRW | 2023-07-11 |
| 1 KZT = | 2.9321 KRW | 0.3411 KZT = | 1 KRW | 2023-07-10 |
| 1 KZT = | 2.9363 KRW | 0.3406 KZT = | 1 KRW | 2023-07-09 |
| 1 KZT = | 2.9363 KRW | 0.3406 KZT = | 1 KRW | 2023-07-08 |
| 1 KZT = | 2.9369 KRW | 0.3405 KZT = | 1 KRW | 2023-07-07 |
| 1 KZT = | 2.9164 KRW | 0.3429 KZT = | 1 KRW | 2023-07-06 |
| 1 KZT = | 2.9057 KRW | 0.3441 KZT = | 1 KRW | 2023-07-05 |
| 1 KZT = | 2.9035 KRW | 0.3444 KZT = | 1 KRW | 2023-07-04 |
| 1 KZT = | 2.928 KRW | 0.3415 KZT = | 1 KRW | 2023-07-03 |
| 1 KZT = | 2.915 KRW | 0.343 KZT = | 1 KRW | 2023-07-02 |
| 1 KZT = | 2.915 KRW | 0.343 KZT = | 1 KRW | 2023-07-01 |
| 1 KZT = | 2.8949 KRW | 0.3454 KZT = | 1 KRW | 2023-06-30 |
| 1 KZT = | 2.8911 KRW | 0.3459 KZT = | 1 KRW | 2023-06-29 |
| 1 KZT = | 2.877 KRW | 0.3476 KZT = | 1 KRW | 2023-06-28 |
| 1 KZT = | 2.8974 KRW | 0.3451 KZT = | 1 KRW | 2023-06-27 |
| 1 KZT = | 2.9274 KRW | 0.3416 KZT = | 1 KRW | 2023-06-26 |
| 1 KZT = | 2.9367 KRW | 0.3405 KZT = | 1 KRW | 2023-06-25 |
| 1 KZT = | 2.8857 KRW | 0.3465 KZT = | 1 KRW | 2023-06-23 |
| 1 KZT = | 2.8852 KRW | 0.3466 KZT = | 1 KRW | 2023-06-22 |
| 1 KZT = | 2.8688 KRW | 0.3486 KZT = | 1 KRW | 2023-06-21 |
| 1 KZT = | 2.8584 KRW | 0.3498 KZT = | 1 KRW | 2023-06-20 |
| 1 KZT = | 2.8505 KRW | 0.3508 KZT = | 1 KRW | 2023-06-19 |
| 1 KZT = | 2.8575 KRW | 0.35 KZT = | 1 KRW | 2023-06-18 |
| 1 KZT = | 2.8547 KRW | 0.3503 KZT = | 1 KRW | 2023-06-17 |
| 1 KZT = | 2.8302 KRW | 0.3533 KZT = | 1 KRW | 2023-06-16 |
| 1 KZT = | 2.8348 KRW | 0.3528 KZT = | 1 KRW | 2023-06-15 |
| 1 KZT = | 2.8239 KRW | 0.3541 KZT = | 1 KRW | 2023-06-14 |
| 1 KZT = | 2.8634 KRW | 0.3492 KZT = | 1 KRW | 2023-06-13 |
| 1 KZT = | 2.8803 KRW | 0.3472 KZT = | 1 KRW | 2023-06-12 |
| 1 KZT = | 2.8857 KRW | 0.3465 KZT = | 1 KRW | 2023-06-11 |
| 1 KZT = | 2.8857 KRW | 0.3465 KZT = | 1 KRW | 2023-06-10 |
| 1 KZT = | 2.9325 KRW | 0.341 KZT = | 1 KRW | 2023-06-09 |
| 1 KZT = | 2.9353 KRW | 0.3407 KZT = | 1 KRW | 2023-06-08 |
| 1 KZT = | 2.9001 KRW | 0.3448 KZT = | 1 KRW | 2023-06-07 |
| 1 KZT = | 2.9094 KRW | 0.3437 KZT = | 1 KRW | 2023-06-06 |
| 1 KZT = | 2.8906 KRW | 0.346 KZT = | 1 KRW | 2023-06-05 |
| 1 KZT = | 2.8994 KRW | 0.3449 KZT = | 1 KRW | 2023-06-04 |
| 1 KZT = | 2.9102 KRW | 0.3436 KZT = | 1 KRW | 2023-06-03 |
| 1 KZT = | 2.9407 KRW | 0.3401 KZT = | 1 KRW | 2023-06-02 |
| 1 KZT = | 2.9509 KRW | 0.3389 KZT = | 1 KRW | 2023-06-01 |
| 1 KZT = | 2.9511 KRW | 0.3389 KZT = | 1 KRW | 2023-05-31 |
| 1 KZT = | 2.9729 KRW | 0.3364 KZT = | 1 KRW | 2023-05-30 |
| 1 KZT = | 2.9712 KRW | 0.3366 KZT = | 1 KRW | 2023-05-29 |
| 1 KZT = | 2.9771 KRW | 0.3359 KZT = | 1 KRW | 2023-05-28 |
| 1 KZT = | 2.9771 KRW | 0.3359 KZT = | 1 KRW | 2023-05-27 |
| 1 KZT = | 2.9847 KRW | 0.335 KZT = | 1 KRW | 2023-05-26 |
| 1 KZT = | 2.955 KRW | 0.3384 KZT = | 1 KRW | 2023-05-25 |
| 1 KZT = | 2.9837 KRW | 0.3352 KZT = | 1 KRW | 2023-05-24 |
| 1 KZT = | 2.9557 KRW | 0.3383 KZT = | 1 KRW | 2023-05-23 |
| 1 KZT = | 2.9554 KRW | 0.3384 KZT = | 1 KRW | 2023-05-22 |
| 1 KZT = | 2.9555 KRW | 0.3384 KZT = | 1 KRW | 2023-05-21 |
| 1 KZT = | 2.9555 KRW | 0.3384 KZT = | 1 KRW | 2023-05-20 |
| 1 KZT = | 2.9761 KRW | 0.336 KZT = | 1 KRW | 2023-05-19 |
| 1 KZT = | 2.9621 KRW | 0.3376 KZT = | 1 KRW | 2023-05-18 |
| 1 KZT = | 2.982 KRW | 0.3353 KZT = | 1 KRW | 2023-05-17 |
| 1 KZT = | 2.9611 KRW | 0.3377 KZT = | 1 KRW | 2023-05-16 |
| 1 KZT = | 3.0051 KRW | 0.3328 KZT = | 1 KRW | 2023-05-15 |
| 1 KZT = | 3.005 KRW | 0.3328 KZT = | 1 KRW | 2023-05-14 |
| 1 KZT = | 2.9934 KRW | 0.3341 KZT = | 1 KRW | 2023-05-13 |
| 1 KZT = | 2.9928 KRW | 0.3341 KZT = | 1 KRW | 2023-05-12 |
| 1 KZT = | 2.9641 KRW | 0.3374 KZT = | 1 KRW | 2023-05-11 |
| 1 KZT = | 2.9871 KRW | 0.3348 KZT = | 1 KRW | 2023-05-10 |
| 1 KZT = | 2.977 KRW | 0.3359 KZT = | 1 KRW | 2023-05-09 |
| 1 KZT = | 2.9733 KRW | 0.3363 KZT = | 1 KRW | 2023-05-08 |
| 1 KZT = | 2.9733 KRW | 0.3363 KZT = | 1 KRW | 2023-05-07 |
| 1 KZT = | 2.9733 KRW | 0.3363 KZT = | 1 KRW | 2023-05-06 |
| 1 KZT = | 2.9693 KRW | 0.3368 KZT = | 1 KRW | 2023-05-05 |
| 1 KZT = | 2.9961 KRW | 0.3338 KZT = | 1 KRW | 2023-05-04 |
| 1 KZT = | 2.9955 KRW | 0.3338 KZT = | 1 KRW | 2023-05-03 |
| 1 KZT = | 2.9782 KRW | 0.3358 KZT = | 1 KRW | 2023-05-02 |
| 1 KZT = | 3.001 KRW | 0.3332 KZT = | 1 KRW | 2023-05-01 |
| 1 KZT = | 3.001 KRW | 0.3332 KZT = | 1 KRW | 2023-04-30 |
| 1 KZT = | 2.9617 KRW | 0.3376 KZT = | 1 KRW | 2023-04-29 |
| 1 KZT = | 2.9368 KRW | 0.3405 KZT = | 1 KRW | 2023-04-28 |
| 1 KZT = | 2.9401 KRW | 0.3401 KZT = | 1 KRW | 2023-04-27 |
| 1 KZT = | 2.952 KRW | 0.3388 KZT = | 1 KRW | 2023-04-26 |
| 1 KZT = | 2.9278 KRW | 0.3416 KZT = | 1 KRW | 2023-04-25 |
| 1 KZT = | 2.9239 KRW | 0.342 KZT = | 1 KRW | 2023-04-24 |
| 1 KZT = | 2.9239 KRW | 0.342 KZT = | 1 KRW | 2023-04-23 |
| 1 KZT = | 2.9239 KRW | 0.342 KZT = | 1 KRW | 2023-04-22 |
| 1 KZT = | 2.8962 KRW | 0.3453 KZT = | 1 KRW | 2023-04-21 |
| 1 KZT = | 2.9056 KRW | 0.3442 KZT = | 1 KRW | 2023-04-20 |
| 1 KZT = | 2.9183 KRW | 0.3427 KZT = | 1 KRW | 2023-04-19 |
| 1 KZT = | 2.9301 KRW | 0.3413 KZT = | 1 KRW | 2023-04-18 |