Last Year History for KZT/KES
KZT |
KES |
KZT |
KES |
Date |
1 KZT = |
0.2921 KES |
3.4235 KZT = |
1 KES |
2024-03-28 |
1 KZT = |
0.2913 KES |
3.433 KZT = |
1 KES |
2024-03-27 |
1 KZT = |
0.2922 KES |
3.422 KZT = |
1 KES |
2024-03-26 |
1 KZT = |
0.2936 KES |
3.4059 KZT = |
1 KES |
2024-03-25 |
1 KZT = |
0.2941 KES |
3.4004 KZT = |
1 KES |
2024-03-24 |
1 KZT = |
0.2941 KES |
3.4004 KZT = |
1 KES |
2024-03-23 |
1 KZT = |
0.2925 KES |
3.419 KZT = |
1 KES |
2024-03-22 |
1 KZT = |
0.2976 KES |
3.3598 KZT = |
1 KES |
2024-03-21 |
1 KZT = |
0.2943 KES |
3.3984 KZT = |
1 KES |
2024-03-20 |
1 KZT = |
0.294 KES |
3.4012 KZT = |
1 KES |
2024-03-19 |
1 KZT = |
0.2978 KES |
3.3577 KZT = |
1 KES |
2024-03-18 |
1 KZT = |
0.3057 KES |
3.271 KZT = |
1 KES |
2024-03-17 |
1 KZT = |
0.3057 KES |
3.271 KZT = |
1 KES |
2024-03-16 |
1 KZT = |
0.2985 KES |
3.3498 KZT = |
1 KES |
2024-03-15 |
1 KZT = |
0.3012 KES |
3.3206 KZT = |
1 KES |
2024-03-14 |
1 KZT = |
0.3061 KES |
3.2668 KZT = |
1 KES |
2024-03-13 |
1 KZT = |
0.3086 KES |
3.2404 KZT = |
1 KES |
2024-03-12 |
1 KZT = |
0.3123 KES |
3.2025 KZT = |
1 KES |
2024-03-11 |
1 KZT = |
0.3232 KES |
3.0944 KZT = |
1 KES |
2024-03-10 |
1 KZT = |
0.3232 KES |
3.0944 KZT = |
1 KES |
2024-03-09 |
1 KZT = |
0.3151 KES |
3.174 KZT = |
1 KES |
2024-03-08 |
1 KZT = |
0.3201 KES |
3.1245 KZT = |
1 KES |
2024-03-07 |
1 KZT = |
0.3188 KES |
3.1366 KZT = |
1 KES |
2024-03-06 |
1 KZT = |
0.3173 KES |
3.1513 KZT = |
1 KES |
2024-03-05 |
1 KZT = |
0.3223 KES |
3.1026 KZT = |
1 KES |
2024-03-04 |
1 KZT = |
0.3195 KES |
3.1302 KZT = |
1 KES |
2024-03-03 |
1 KZT = |
0.3195 KES |
3.1302 KZT = |
1 KES |
2024-03-02 |
1 KZT = |
0.3243 KES |
3.0839 KZT = |
1 KES |
2024-03-01 |
1 KZT = |
0.3268 KES |
3.0602 KZT = |
1 KES |
2024-02-29 |
1 KZT = |
0.326 KES |
3.0671 KZT = |
1 KES |
2024-02-28 |
1 KZT = |
0.3268 KES |
3.0598 KZT = |
1 KES |
2024-02-27 |
1 KZT = |
0.3223 KES |
3.1027 KZT = |
1 KES |
2024-02-26 |
1 KZT = |
0.3182 KES |
3.1429 KZT = |
1 KES |
2024-02-25 |
1 KZT = |
0.3182 KES |
3.1429 KZT = |
1 KES |
2024-02-24 |
1 KZT = |
0.3223 KES |
3.1029 KZT = |
1 KES |
2024-02-23 |
1 KZT = |
0.3246 KES |
3.0807 KZT = |
1 KES |
2024-02-22 |
1 KZT = |
0.3214 KES |
3.1116 KZT = |
1 KES |
2024-02-21 |
1 KZT = |
0.3199 KES |
3.1259 KZT = |
1 KES |
2024-02-20 |
1 KZT = |
0.3213 KES |
3.1128 KZT = |
1 KES |
2024-02-19 |
1 KZT = |
0.3145 KES |
3.1795 KZT = |
1 KES |
2024-02-18 |
1 KZT = |
0.3222 KES |
3.1037 KZT = |
1 KES |
2024-02-17 |
1 KZT = |
0.3228 KES |
3.0979 KZT = |
1 KES |
2024-02-16 |
1 KZT = |
0.3474 KES |
2.8782 KZT = |
1 KES |
2024-02-15 |
1 KZT = |
0.338 KES |
2.9588 KZT = |
1 KES |
2024-02-14 |
1 KZT = |
0.3478 KES |
2.8754 KZT = |
1 KES |
2024-02-13 |
1 KZT = |
0.3548 KES |
2.8183 KZT = |
1 KES |
2024-02-12 |
1 KZT = |
0.3638 KES |
2.7489 KZT = |
1 KES |
2024-02-11 |
1 KZT = |
0.3638 KES |
2.7489 KZT = |
1 KES |
2024-02-10 |
1 KZT = |
0.3557 KES |
2.811 KZT = |
1 KES |
2024-02-09 |
1 KZT = |
0.3531 KES |
2.832 KZT = |
1 KES |
2024-02-08 |
1 KZT = |
0.3549 KES |
2.8181 KZT = |
1 KES |
2024-02-07 |
1 KZT = |
0.3521 KES |
2.8405 KZT = |
1 KES |
2024-02-06 |
1 KZT = |
0.3594 KES |
2.7821 KZT = |
1 KES |
2024-02-05 |
1 KZT = |
0.3549 KES |
2.8173 KZT = |
1 KES |
2024-02-04 |
1 KZT = |
0.3549 KES |
2.8173 KZT = |
1 KES |
2024-02-03 |
1 KZT = |
0.3587 KES |
2.7882 KZT = |
1 KES |
2024-02-02 |
1 KZT = |
0.3557 KES |
2.8117 KZT = |
1 KES |
2024-02-01 |
1 KZT = |
0.3574 KES |
2.7983 KZT = |
1 KES |
2024-01-31 |
1 KZT = |
0.3602 KES |
2.7759 KZT = |
1 KES |
2024-01-30 |
1 KZT = |
0.358 KES |
2.7932 KZT = |
1 KES |
2024-01-29 |
1 KZT = |
0.3607 KES |
2.7726 KZT = |
1 KES |
2024-01-28 |
1 KZT = |
0.3607 KES |
2.7726 KZT = |
1 KES |
2024-01-27 |
1 KZT = |
0.3619 KES |
2.7634 KZT = |
1 KES |
2024-01-26 |
1 KZT = |
0.3653 KES |
2.7377 KZT = |
1 KES |
2024-01-25 |
1 KZT = |
0.367 KES |
2.7246 KZT = |
1 KES |
2024-01-24 |
1 KZT = |
0.363 KES |
2.7552 KZT = |
1 KES |
2024-01-23 |
1 KZT = |
0.3618 KES |
2.7642 KZT = |
1 KES |
2024-01-22 |
1 KZT = |
0.3541 KES |
2.8244 KZT = |
1 KES |
2024-01-21 |
1 KZT = |
0.3594 KES |
2.7824 KZT = |
1 KES |
2024-01-20 |
1 KZT = |
0.3585 KES |
2.7893 KZT = |
1 KES |
2024-01-19 |
1 KZT = |
0.3568 KES |
2.8028 KZT = |
1 KES |
2024-01-18 |
1 KZT = |
0.3553 KES |
2.8144 KZT = |
1 KES |
2024-01-17 |
1 KZT = |
0.354 KES |
2.8246 KZT = |
1 KES |
2024-01-16 |
1 KZT = |
0.3503 KES |
2.855 KZT = |
1 KES |
2024-01-15 |
1 KZT = |
0.3503 KES |
2.855 KZT = |
1 KES |
2024-01-14 |
1 KZT = |
0.3503 KES |
2.855 KZT = |
1 KES |
2024-01-13 |
1 KZT = |
0.352 KES |
2.8413 KZT = |
1 KES |
2024-01-12 |
1 KZT = |
0.3521 KES |
2.8401 KZT = |
1 KES |
2024-01-11 |
1 KZT = |
0.3481 KES |
2.8731 KZT = |
1 KES |
2024-01-10 |
1 KZT = |
0.3489 KES |
2.8659 KZT = |
1 KES |
2024-01-09 |
1 KZT = |
0.3491 KES |
2.8648 KZT = |
1 KES |
2024-01-08 |
1 KZT = |
0.3434 KES |
2.9123 KZT = |
1 KES |
2024-01-07 |
1 KZT = |
0.3434 KES |
2.9123 KZT = |
1 KES |
2024-01-06 |
1 KZT = |
0.346 KES |
2.89 KZT = |
1 KES |
2024-01-05 |
1 KZT = |
0.3442 KES |
2.9057 KZT = |
1 KES |
2024-01-04 |
1 KZT = |
0.3455 KES |
2.894 KZT = |
1 KES |
2024-01-03 |
1 KZT = |
0.3431 KES |
2.9149 KZT = |
1 KES |
2024-01-02 |
1 KZT = |
0.3436 KES |
2.9105 KZT = |
1 KES |
2024-01-01 |
1 KZT = |
0.3436 KES |
2.9105 KZT = |
1 KES |
2023-12-31 |
1 KZT = |
0.3436 KES |
2.9105 KZT = |
1 KES |
2023-12-30 |
1 KZT = |
0.3435 KES |
2.911 KZT = |
1 KES |
2023-12-29 |
1 KZT = |
0.3461 KES |
2.8891 KZT = |
1 KES |
2023-12-28 |
1 KZT = |
0.3405 KES |
2.9368 KZT = |
1 KES |
2023-12-27 |
1 KZT = |
0.3372 KES |
2.9659 KZT = |
1 KES |
2023-12-26 |
1 KZT = |
0.3372 KES |
2.9659 KZT = |
1 KES |
2023-12-25 |
1 KZT = |
0.3372 KES |
2.9658 KZT = |
1 KES |
2023-12-24 |
1 KZT = |
0.3372 KES |
2.9658 KZT = |
1 KES |
2023-12-23 |
1 KZT = |
0.3384 KES |
2.9554 KZT = |
1 KES |
2023-12-22 |
1 KZT = |
0.3391 KES |
2.9492 KZT = |
1 KES |
2023-12-21 |
1 KZT = |
0.3377 KES |
2.9613 KZT = |
1 KES |
2023-12-20 |
1 KZT = |
0.3355 KES |
2.9805 KZT = |
1 KES |
2023-12-19 |
1 KZT = |
0.332 KES |
3.0118 KZT = |
1 KES |
2023-12-18 |
1 KZT = |
0.3371 KES |
2.9668 KZT = |
1 KES |
2023-12-17 |
1 KZT = |
0.3371 KES |
2.9668 KZT = |
1 KES |
2023-12-16 |
1 KZT = |
0.338 KES |
2.9589 KZT = |
1 KES |
2023-12-15 |
1 KZT = |
0.3381 KES |
2.9577 KZT = |
1 KES |
2023-12-14 |
1 KZT = |
0.3354 KES |
2.9815 KZT = |
1 KES |
2023-12-13 |
1 KZT = |
0.3342 KES |
2.9924 KZT = |
1 KES |
2023-12-12 |
1 KZT = |
0.3337 KES |
2.9963 KZT = |
1 KES |
2023-12-11 |
1 KZT = |
0.3372 KES |
2.9656 KZT = |
1 KES |
2023-12-10 |
1 KZT = |
0.3372 KES |
2.9656 KZT = |
1 KES |
2023-12-09 |
1 KZT = |
0.3347 KES |
2.9881 KZT = |
1 KES |
2023-12-08 |
1 KZT = |
0.3322 KES |
3.0103 KZT = |
1 KES |
2023-12-07 |
1 KZT = |
0.3315 KES |
3.0167 KZT = |
1 KES |
2023-12-06 |
1 KZT = |
0.331 KES |
3.0208 KZT = |
1 KES |
2023-12-05 |
1 KZT = |
0.3314 KES |
3.0178 KZT = |
1 KES |
2023-12-04 |
1 KZT = |
0.33 KES |
3.0304 KZT = |
1 KES |
2023-12-03 |
1 KZT = |
0.332 KES |
3.0124 KZT = |
1 KES |
2023-12-02 |
1 KZT = |
0.3332 KES |
3.0008 KZT = |
1 KES |
2023-12-01 |
1 KZT = |
0.3332 KES |
3.0014 KZT = |
1 KES |
2023-11-30 |
1 KZT = |
0.3343 KES |
2.9915 KZT = |
1 KES |
2023-11-29 |
1 KZT = |
0.3334 KES |
2.9994 KZT = |
1 KES |
2023-11-28 |
1 KZT = |
0.3323 KES |
3.0096 KZT = |
1 KES |
2023-11-27 |
1 KZT = |
0.33 KES |
3.0307 KZT = |
1 KES |
2023-11-26 |
1 KZT = |
0.3316 KES |
3.0159 KZT = |
1 KES |
2023-11-25 |
1 KZT = |
0.3309 KES |
3.0218 KZT = |
1 KES |
2023-11-24 |
1 KZT = |
0.3338 KES |
2.9955 KZT = |
1 KES |
2023-11-23 |
1 KZT = |
0.332 KES |
3.012 KZT = |
1 KES |
2023-11-22 |
1 KZT = |
0.3305 KES |
3.0254 KZT = |
1 KES |
2023-11-21 |
1 KZT = |
0.3299 KES |
3.0308 KZT = |
1 KES |
2023-11-20 |
1 KZT = |
0.3282 KES |
3.0466 KZT = |
1 KES |
2023-11-19 |
1 KZT = |
0.3282 KES |
3.0466 KZT = |
1 KES |
2023-11-18 |
1 KZT = |
0.3302 KES |
3.0285 KZT = |
1 KES |
2023-11-17 |
1 KZT = |
0.3279 KES |
3.0498 KZT = |
1 KES |
2023-11-16 |
1 KZT = |
0.3328 KES |
3.0049 KZT = |
1 KES |
2023-11-15 |
1 KZT = |
0.3268 KES |
3.06 KZT = |
1 KES |
2023-11-14 |
1 KZT = |
0.3258 KES |
3.0692 KZT = |
1 KES |
2023-11-13 |
1 KZT = |
0.3258 KES |
3.0692 KZT = |
1 KES |
2023-11-12 |
1 KZT = |
0.3258 KES |
3.0692 KZT = |
1 KES |
2023-11-11 |
1 KZT = |
0.3233 KES |
3.0928 KZT = |
1 KES |
2023-11-10 |
1 KZT = |
0.3248 KES |
3.0788 KZT = |
1 KES |
2023-11-09 |
1 KZT = |
0.3259 KES |
3.0681 KZT = |
1 KES |
2023-11-08 |
1 KZT = |
0.3249 KES |
3.0779 KZT = |
1 KES |
2023-11-07 |
1 KZT = |
0.3277 KES |
3.052 KZT = |
1 KES |
2023-11-06 |
1 KZT = |
0.3226 KES |
3.0999 KZT = |
1 KES |
2023-11-05 |
1 KZT = |
0.3226 KES |
3.0999 KZT = |
1 KES |
2023-11-04 |
1 KZT = |
0.3234 KES |
3.0919 KZT = |
1 KES |
2023-11-03 |
1 KZT = |
0.3226 KES |
3.1001 KZT = |
1 KES |
2023-11-02 |
1 KZT = |
0.3217 KES |
3.1085 KZT = |
1 KES |
2023-11-01 |
1 KZT = |
0.3202 KES |
3.1234 KZT = |
1 KES |
2023-10-31 |
1 KZT = |
0.3204 KES |
3.121 KZT = |
1 KES |
2023-10-30 |
1 KZT = |
0.3144 KES |
3.1809 KZT = |
1 KES |
2023-10-29 |
1 KZT = |
0.3144 KES |
3.1809 KZT = |
1 KES |
2023-10-28 |
1 KZT = |
0.3177 KES |
3.1478 KZT = |
1 KES |
2023-10-27 |
1 KZT = |
0.315 KES |
3.1748 KZT = |
1 KES |
2023-10-26 |
1 KZT = |
0.3144 KES |
3.1809 KZT = |
1 KES |
2023-10-25 |
1 KZT = |
0.3168 KES |
3.1567 KZT = |
1 KES |
2023-10-24 |
1 KZT = |
0.3131 KES |
3.1941 KZT = |
1 KES |
2023-10-23 |
1 KZT = |
0.3081 KES |
3.2461 KZT = |
1 KES |
2023-10-22 |
1 KZT = |
0.3081 KES |
3.2461 KZT = |
1 KES |
2023-10-21 |
1 KZT = |
0.313 KES |
3.195 KZT = |
1 KES |
2023-10-20 |
1 KZT = |
0.3124 KES |
3.2015 KZT = |
1 KES |
2023-10-19 |
1 KZT = |
0.3136 KES |
3.1891 KZT = |
1 KES |
2023-10-18 |
1 KZT = |
0.314 KES |
3.1846 KZT = |
1 KES |
2023-10-17 |
1 KZT = |
0.3135 KES |
3.1894 KZT = |
1 KES |
2023-10-16 |
1 KZT = |
0.3098 KES |
3.2277 KZT = |
1 KES |
2023-10-15 |
1 KZT = |
0.3098 KES |
3.2277 KZT = |
1 KES |
2023-10-14 |
1 KZT = |
0.3111 KES |
3.2147 KZT = |
1 KES |
2023-10-13 |
1 KZT = |
0.3127 KES |
3.1976 KZT = |
1 KES |
2023-10-12 |
1 KZT = |
0.3128 KES |
3.1972 KZT = |
1 KES |
2023-10-11 |
1 KZT = |
0.3127 KES |
3.198 KZT = |
1 KES |
2023-10-10 |
1 KZT = |
0.3125 KES |
3.2003 KZT = |
1 KES |
2023-10-09 |
1 KZT = |
0.3095 KES |
3.2312 KZT = |
1 KES |
2023-10-08 |
1 KZT = |
0.3095 KES |
3.2312 KZT = |
1 KES |
2023-10-07 |
1 KZT = |
0.3117 KES |
3.2082 KZT = |
1 KES |
2023-10-06 |
1 KZT = |
0.3119 KES |
3.2066 KZT = |
1 KES |
2023-10-05 |
1 KZT = |
0.3115 KES |
3.2106 KZT = |
1 KES |
2023-10-04 |
1 KZT = |
0.3091 KES |
3.2352 KZT = |
1 KES |
2023-10-03 |
1 KZT = |
0.3091 KES |
3.2354 KZT = |
1 KES |
2023-10-02 |
1 KZT = |
0.305 KES |
3.2786 KZT = |
1 KES |
2023-10-01 |
1 KZT = |
0.305 KES |
3.2786 KZT = |
1 KES |
2023-09-30 |
1 KZT = |
0.313 KES |
3.1946 KZT = |
1 KES |
2023-09-29 |
1 KZT = |
0.3078 KES |
3.2488 KZT = |
1 KES |
2023-09-28 |
1 KZT = |
0.3075 KES |
3.2524 KZT = |
1 KES |
2023-09-27 |
1 KZT = |
0.3102 KES |
3.2235 KZT = |
1 KES |
2023-09-26 |
1 KZT = |
0.3112 KES |
3.2136 KZT = |
1 KES |
2023-09-25 |
1 KZT = |
0.3067 KES |
3.2608 KZT = |
1 KES |
2023-09-24 |
1 KZT = |
0.3067 KES |
3.2608 KZT = |
1 KES |
2023-09-23 |
1 KZT = |
0.3092 KES |
3.2337 KZT = |
1 KES |
2023-09-22 |
1 KZT = |
0.3089 KES |
3.2368 KZT = |
1 KES |
2023-09-21 |
1 KZT = |
0.3121 KES |
3.2041 KZT = |
1 KES |
2023-09-20 |
1 KZT = |
0.3114 KES |
3.2109 KZT = |
1 KES |
2023-09-19 |
1 KZT = |
0.3146 KES |
3.1785 KZT = |
1 KES |
2023-09-18 |
1 KZT = |
0.3113 KES |
3.2121 KZT = |
1 KES |
2023-09-17 |
1 KZT = |
0.3113 KES |
3.2121 KZT = |
1 KES |
2023-09-16 |
1 KZT = |
0.3125 KES |
3.1998 KZT = |
1 KES |
2023-09-15 |
1 KZT = |
0.3146 KES |
3.1785 KZT = |
1 KES |
2023-09-14 |
1 KZT = |
0.318 KES |
3.1445 KZT = |
1 KES |
2023-09-13 |
1 KZT = |
0.3166 KES |
3.1586 KZT = |
1 KES |
2023-09-12 |
1 KZT = |
0.3155 KES |
3.1696 KZT = |
1 KES |
2023-09-11 |
1 KZT = |
0.3116 KES |
3.2091 KZT = |
1 KES |
2023-09-10 |
1 KZT = |
0.175 KES |
5.7151 KZT = |
1 KES |
2023-09-09 |
1 KZT = |
0.3145 KES |
3.1796 KZT = |
1 KES |
2023-09-08 |
1 KZT = |
0.3144 KES |
3.1811 KZT = |
1 KES |
2023-09-07 |
1 KZT = |
0.3165 KES |
3.16 KZT = |
1 KES |
2023-09-06 |
1 KZT = |
0.3178 KES |
3.1463 KZT = |
1 KES |
2023-09-05 |
1 KZT = |
0.3165 KES |
3.1592 KZT = |
1 KES |
2023-09-04 |
1 KZT = |
0.3163 KES |
3.1618 KZT = |
1 KES |
2023-09-03 |
1 KZT = |
0.3163 KES |
3.1618 KZT = |
1 KES |
2023-09-02 |
1 KZT = |
0.3167 KES |
3.1578 KZT = |
1 KES |
2023-09-01 |
1 KZT = |
0.3153 KES |
3.1714 KZT = |
1 KES |
2023-08-31 |
1 KZT = |
0.316 KES |
3.1643 KZT = |
1 KES |
2023-08-30 |
1 KZT = |
0.3136 KES |
3.1887 KZT = |
1 KES |
2023-08-29 |
1 KZT = |
0.3121 KES |
3.2045 KZT = |
1 KES |
2023-08-28 |
1 KZT = |
0.3069 KES |
3.2579 KZT = |
1 KES |
2023-08-27 |
1 KZT = |
0.3069 KES |
3.2579 KZT = |
1 KES |
2023-08-26 |
1 KZT = |
0.3138 KES |
3.1866 KZT = |
1 KES |
2023-08-25 |
1 KZT = |
0.3155 KES |
3.1693 KZT = |
1 KES |
2023-08-24 |
1 KZT = |
0.318 KES |
3.145 KZT = |
1 KES |
2023-08-23 |
1 KZT = |
0.3179 KES |
3.1454 KZT = |
1 KES |
2023-08-22 |
1 KZT = |
0.3185 KES |
3.1396 KZT = |
1 KES |
2023-08-21 |
1 KZT = |
0.3143 KES |
3.1816 KZT = |
1 KES |
2023-08-20 |
1 KZT = |
0.312 KES |
3.205 KZT = |
1 KES |
2023-08-19 |
1 KZT = |
0.3118 KES |
3.2073 KZT = |
1 KES |
2023-08-18 |
1 KZT = |
0.312 KES |
3.2054 KZT = |
1 KES |
2023-08-17 |
1 KZT = |
0.3177 KES |
3.1472 KZT = |
1 KES |
2023-08-16 |
1 KZT = |
0.3186 KES |
3.1386 KZT = |
1 KES |
2023-08-15 |
1 KZT = |
0.3201 KES |
3.1245 KZT = |
1 KES |
2023-08-14 |
1 KZT = |
0.3184 KES |
3.1412 KZT = |
1 KES |
2023-08-13 |
1 KZT = |
0.3184 KES |
3.1412 KZT = |
1 KES |
2023-08-12 |
1 KZT = |
0.3214 KES |
3.1115 KZT = |
1 KES |
2023-08-11 |
1 KZT = |
0.3219 KES |
3.1066 KZT = |
1 KES |
2023-08-10 |
1 KZT = |
0.3212 KES |
3.113 KZT = |
1 KES |
2023-08-09 |
1 KZT = |
0.321 KES |
3.1151 KZT = |
1 KES |
2023-08-08 |
1 KZT = |
0.3233 KES |
3.0932 KZT = |
1 KES |
2023-08-07 |
1 KZT = |
0.3192 KES |
3.1324 KZT = |
1 KES |
2023-08-06 |
1 KZT = |
0.3192 KES |
3.1324 KZT = |
1 KES |
2023-08-05 |
1 KZT = |
0.3218 KES |
3.108 KZT = |
1 KES |
2023-08-04 |
1 KZT = |
0.3201 KES |
3.1239 KZT = |
1 KES |
2023-08-03 |
1 KZT = |
0.3206 KES |
3.1188 KZT = |
1 KES |
2023-08-02 |
1 KZT = |
0.3194 KES |
3.1305 KZT = |
1 KES |
2023-08-01 |
1 KZT = |
0.3205 KES |
3.1202 KZT = |
1 KES |
2023-07-31 |
1 KZT = |
0.3193 KES |
3.1317 KZT = |
1 KES |
2023-07-30 |
1 KZT = |
0.3193 KES |
3.1317 KZT = |
1 KES |
2023-07-29 |
1 KZT = |
0.3157 KES |
3.1679 KZT = |
1 KES |
2023-07-28 |
1 KZT = |
0.3196 KES |
3.1285 KZT = |
1 KES |
2023-07-27 |
1 KZT = |
0.3195 KES |
3.1294 KZT = |
1 KES |
2023-07-26 |
1 KZT = |
0.318 KES |
3.1451 KZT = |
1 KES |
2023-07-25 |
1 KZT = |
0.3179 KES |
3.1454 KZT = |
1 KES |
2023-07-24 |
1 KZT = |
0.319 KES |
3.1347 KZT = |
1 KES |
2023-07-23 |
1 KZT = |
0.319 KES |
3.1347 KZT = |
1 KES |
2023-07-22 |
1 KZT = |
0.3172 KES |
3.1523 KZT = |
1 KES |
2023-07-21 |
1 KZT = |
0.3194 KES |
3.1312 KZT = |
1 KES |
2023-07-20 |
1 KZT = |
0.3185 KES |
3.1397 KZT = |
1 KES |
2023-07-19 |
1 KZT = |
0.3186 KES |
3.139 KZT = |
1 KES |
2023-07-18 |
1 KZT = |
0.3179 KES |
3.1453 KZT = |
1 KES |
2023-07-17 |
1 KZT = |
0.3194 KES |
3.1309 KZT = |
1 KES |
2023-07-16 |
1 KZT = |
0.3194 KES |
3.1309 KZT = |
1 KES |
2023-07-15 |
1 KZT = |
0.3194 KES |
3.1307 KZT = |
1 KES |
2023-07-14 |
1 KZT = |
0.3223 KES |
3.1029 KZT = |
1 KES |
2023-07-13 |
1 KZT = |
0.3203 KES |
3.1221 KZT = |
1 KES |
2023-07-12 |
1 KZT = |
0.3199 KES |
3.1258 KZT = |
1 KES |
2023-07-11 |
1 KZT = |
0.3184 KES |
3.1405 KZT = |
1 KES |
2023-07-10 |
1 KZT = |
0.3123 KES |
3.2021 KZT = |
1 KES |
2023-07-09 |
1 KZT = |
0.3123 KES |
3.2021 KZT = |
1 KES |
2023-07-08 |
1 KZT = |
0.3163 KES |
3.162 KZT = |
1 KES |
2023-07-07 |
1 KZT = |
0.3151 KES |
3.1737 KZT = |
1 KES |
2023-07-06 |
1 KZT = |
0.316 KES |
3.1646 KZT = |
1 KES |
2023-07-05 |
1 KZT = |
0.3142 KES |
3.1829 KZT = |
1 KES |
2023-07-04 |
1 KZT = |
0.313 KES |
3.1951 KZT = |
1 KES |
2023-07-03 |
1 KZT = |
0.3114 KES |
3.2115 KZT = |
1 KES |
2023-07-02 |
1 KZT = |
0.3114 KES |
3.2115 KZT = |
1 KES |
2023-07-01 |
1 KZT = |
0.3078 KES |
3.2487 KZT = |
1 KES |
2023-06-30 |
1 KZT = |
0.3103 KES |
3.2226 KZT = |
1 KES |
2023-06-29 |
1 KZT = |
0.3112 KES |
3.2134 KZT = |
1 KES |
2023-06-28 |
1 KZT = |
0.312 KES |
3.2049 KZT = |
1 KES |
2023-06-27 |
1 KZT = |
0.3104 KES |
3.2216 KZT = |
1 KES |
2023-06-26 |
1 KZT = |
0.3104 KES |
3.2216 KZT = |
1 KES |
2023-06-25 |
1 KZT = |
0.3126 KES |
3.1993 KZT = |
1 KES |
2023-06-23 |
1 KZT = |
0.3146 KES |
3.1789 KZT = |
1 KES |
2023-06-22 |
1 KZT = |
0.3124 KES |
3.2015 KZT = |
1 KES |
2023-06-21 |
1 KZT = |
0.3128 KES |
3.1971 KZT = |
1 KES |
2023-06-20 |
1 KZT = |
0.3125 KES |
3.1995 KZT = |
1 KES |
2023-06-19 |
1 KZT = |
0.3108 KES |
3.2173 KZT = |
1 KES |
2023-06-18 |
1 KZT = |
0.3131 KES |
3.1936 KZT = |
1 KES |
2023-06-17 |
1 KZT = |
0.3123 KES |
3.2023 KZT = |
1 KES |
2023-06-16 |
1 KZT = |
0.3113 KES |
3.2121 KZT = |
1 KES |
2023-06-15 |
1 KZT = |
0.3111 KES |
3.2139 KZT = |
1 KES |
2023-06-14 |
1 KZT = |
0.3115 KES |
3.2101 KZT = |
1 KES |
2023-06-13 |
1 KZT = |
0.312 KES |
3.2047 KZT = |
1 KES |
2023-06-12 |
1 KZT = |
0.3114 KES |
3.2116 KZT = |
1 KES |
2023-06-11 |
1 KZT = |
0.3114 KES |
3.2116 KZT = |
1 KES |
2023-06-10 |
1 KZT = |
0.3152 KES |
3.1726 KZT = |
1 KES |
2023-06-09 |
1 KZT = |
0.3123 KES |
3.2016 KZT = |
1 KES |
2023-06-08 |
1 KZT = |
0.3106 KES |
3.2193 KZT = |
1 KES |
2023-06-07 |
1 KZT = |
0.3108 KES |
3.2178 KZT = |
1 KES |
2023-06-06 |
1 KZT = |
0.3073 KES |
3.2543 KZT = |
1 KES |
2023-06-05 |
1 KZT = |
0.3053 KES |
3.2759 KZT = |
1 KES |
2023-06-04 |
1 KZT = |
0.3092 KES |
3.2337 KZT = |
1 KES |
2023-06-03 |
1 KZT = |
0.3108 KES |
3.2172 KZT = |
1 KES |
2023-06-02 |
1 KZT = |
0.3099 KES |
3.2271 KZT = |
1 KES |
2023-06-01 |
1 KZT = |
0.3098 KES |
3.2274 KZT = |
1 KES |
2023-05-31 |
1 KZT = |
0.3109 KES |
3.216 KZT = |
1 KES |
2023-05-30 |
1 KZT = |
0.3106 KES |
3.2195 KZT = |
1 KES |
2023-05-29 |
1 KZT = |
0.3112 KES |
3.2132 KZT = |
1 KES |
2023-05-28 |
1 KZT = |
0.3112 KES |
3.2132 KZT = |
1 KES |
2023-05-27 |
1 KZT = |
0.31 KES |
3.2254 KZT = |
1 KES |
2023-05-26 |
1 KZT = |
0.31 KES |
3.2262 KZT = |
1 KES |
2023-05-25 |
1 KZT = |
0.3121 KES |
3.2036 KZT = |
1 KES |
2023-05-24 |
1 KZT = |
0.3102 KES |
3.2234 KZT = |
1 KES |
2023-05-23 |
1 KZT = |
0.3066 KES |
3.2611 KZT = |
1 KES |
2023-05-22 |
1 KZT = |
0.307 KES |
3.2575 KZT = |
1 KES |
2023-05-21 |
1 KZT = |
0.307 KES |
3.2575 KZT = |
1 KES |
2023-05-20 |
1 KZT = |
0.3068 KES |
3.2595 KZT = |
1 KES |
2023-05-19 |
1 KZT = |
0.3052 KES |
3.2768 KZT = |
1 KES |
2023-05-18 |
1 KZT = |
0.3049 KES |
3.2802 KZT = |
1 KES |
2023-05-17 |
1 KZT = |
0.3041 KES |
3.2889 KZT = |
1 KES |
2023-05-16 |
1 KZT = |
0.3067 KES |
3.2608 KZT = |
1 KES |
2023-05-15 |
1 KZT = |
0.3012 KES |
3.3196 KZT = |
1 KES |
2023-05-14 |
1 KZT = |
0.3055 KES |
3.2738 KZT = |
1 KES |
2023-05-13 |
1 KZT = |
0.308 KES |
3.2463 KZT = |
1 KES |
2023-05-12 |
1 KZT = |
0.3076 KES |
3.2508 KZT = |
1 KES |
2023-05-11 |
1 KZT = |
0.308 KES |
3.2472 KZT = |
1 KES |
2023-05-10 |
1 KZT = |
0.3076 KES |
3.2508 KZT = |
1 KES |
2023-05-09 |
1 KZT = |
0.3078 KES |
3.2485 KZT = |
1 KES |
2023-05-08 |
1 KZT = |
0.308 KES |
3.2472 KZT = |
1 KES |
2023-05-07 |
1 KZT = |
0.308 KES |
3.2472 KZT = |
1 KES |
2023-05-06 |
1 KZT = |
0.3064 KES |
3.2635 KZT = |
1 KES |
2023-05-05 |
1 KZT = |
0.3059 KES |
3.2692 KZT = |
1 KES |
2023-05-04 |
1 KZT = |
0.3043 KES |
3.2865 KZT = |
1 KES |
2023-05-03 |
1 KZT = |
0.3016 KES |
3.3158 KZT = |
1 KES |
2023-05-02 |
1 KZT = |
0.305 KES |
3.2788 KZT = |
1 KES |
2023-05-01 |
1 KZT = |
0.297 KES |
3.3669 KZT = |
1 KES |
2023-04-30 |
1 KZT = |
0.301 KES |
3.3222 KZT = |
1 KES |
2023-04-29 |
1 KZT = |
0.2979 KES |
3.3565 KZT = |
1 KES |
2023-04-28 |
1 KZT = |
0.2984 KES |
3.3507 KZT = |
1 KES |
2023-04-27 |
1 KZT = |
0.2986 KES |
3.349 KZT = |
1 KES |
2023-04-26 |
1 KZT = |
0.2938 KES |
3.4036 KZT = |
1 KES |
2023-04-25 |
1 KZT = |
0.2975 KES |
3.3616 KZT = |
1 KES |
2023-04-24 |
1 KZT = |
0.2948 KES |
3.3921 KZT = |
1 KES |
2023-04-23 |
1 KZT = |
0.2948 KES |
3.3921 KZT = |
1 KES |
2023-04-22 |
1 KZT = |
0.2963 KES |
3.3747 KZT = |
1 KES |
2023-04-21 |
1 KZT = |
0.2953 KES |
3.3858 KZT = |
1 KES |
2023-04-20 |
1 KZT = |
0.2986 KES |
3.3494 KZT = |
1 KES |
2023-04-19 |
1 KZT = |
0.2992 KES |
3.3421 KZT = |
1 KES |
2023-04-18 |
1 KZT = |
0.2994 KES |
3.3402 KZT = |
1 KES |
2023-04-17 |
1 KZT = |
0.2947 KES |
3.3931 KZT = |
1 KES |
2023-04-16 |
1 KZT = |
0.298 KES |
3.3552 KZT = |
1 KES |
2023-04-15 |
1 KZT = |
0.298 KES |
3.3553 KZT = |
1 KES |
2023-04-14 |
1 KZT = |
0.2959 KES |
3.3794 KZT = |
1 KES |
2023-04-13 |
1 KZT = |
0.2963 KES |
3.3755 KZT = |
1 KES |
2023-04-12 |
1 KZT = |
0.2992 KES |
3.3424 KZT = |
1 KES |
2023-04-11 |
1 KZT = |
0.3017 KES |
3.3151 KZT = |
1 KES |
2023-04-10 |
1 KZT = |
0.296 KES |
3.3788 KZT = |
1 KES |
2023-04-09 |
1 KZT = |
0.2996 KES |
3.3376 KZT = |
1 KES |
2023-04-08 |
1 KZT = |
0.2994 KES |
3.3401 KZT = |
1 KES |
2023-04-07 |
1 KZT = |
0.297 KES |
3.3669 KZT = |
1 KES |
2023-04-06 |
1 KZT = |
0.2969 KES |
3.3681 KZT = |
1 KES |
2023-04-05 |
1 KZT = |
0.2928 KES |
3.4156 KZT = |
1 KES |
2023-04-04 |
1 KZT = |
0.2913 KES |
3.433 KZT = |
1 KES |
2023-04-03 |
1 KZT = |
0.2913 KES |
3.4325 KZT = |
1 KES |
2023-04-02 |
1 KZT = |
0.2913 KES |
3.4325 KZT = |
1 KES |
2023-04-01 |
1 KZT = |
0.294 KES |
3.4012 KZT = |
1 KES |
2023-03-31 |
1 KZT = |
0.2953 KES |
3.3861 KZT = |
1 KES |
2023-03-30 |
1 KZT = |
0.2885 KES |
3.4657 KZT = |
1 KES |
2023-03-29 |