» Welcome to Currency Converter Calculator      

Last Year History for KZT/JOD


KZT JOD KZT JOD Date
1 KZT = 0.0016 JOD 635.0892 KZT = 1 JOD 2024-03-28
1 KZT = 0.0016 JOD 636.9046 KZT = 1 JOD 2024-03-27
1 KZT = 0.0016 JOD 634.7798 KZT = 1 JOD 2024-03-26
1 KZT = 0.0016 JOD 635.1958 KZT = 1 JOD 2024-03-25
1 KZT = 0.0016 JOD 632.6766 KZT = 1 JOD 2024-03-24
1 KZT = 0.0016 JOD 632.6766 KZT = 1 JOD 2024-03-23
1 KZT = 0.0016 JOD 639.0253 KZT = 1 JOD 2024-03-22
1 KZT = 0.0016 JOD 630.3544 KZT = 1 JOD 2024-03-21
1 KZT = 0.0016 JOD 636.3897 KZT = 1 JOD 2024-03-20
1 KZT = 0.0016 JOD 636.9013 KZT = 1 JOD 2024-03-19
1 KZT = 0.0016 JOD 634.6931 KZT = 1 JOD 2024-03-18
1 KZT = 0.0016 JOD 634.6374 KZT = 1 JOD 2024-03-17
1 KZT = 0.0016 JOD 634.6374 KZT = 1 JOD 2024-03-16
1 KZT = 0.0016 JOD 635.6465 KZT = 1 JOD 2024-03-15
1 KZT = 0.0016 JOD 634.6974 KZT = 1 JOD 2024-03-14
1 KZT = 0.0016 JOD 633.6267 KZT = 1 JOD 2024-03-13
1 KZT = 0.0016 JOD 635.3696 KZT = 1 JOD 2024-03-12
1 KZT = 0.0016 JOD 630.1756 KZT = 1 JOD 2024-03-11
1 KZT = 0.0016 JOD 629.9019 KZT = 1 JOD 2024-03-10
1 KZT = 0.0016 JOD 629.9019 KZT = 1 JOD 2024-03-09
1 KZT = 0.0016 JOD 626.8215 KZT = 1 JOD 2024-03-08
1 KZT = 0.0016 JOD 630.2696 KZT = 1 JOD 2024-03-07
1 KZT = 0.0016 JOD 632.6167 KZT = 1 JOD 2024-03-06
1 KZT = 0.0016 JOD 638.093 KZT = 1 JOD 2024-03-05
1 KZT = 0.0016 JOD 636.6615 KZT = 1 JOD 2024-03-04
1 KZT = 0.0016 JOD 635.8146 KZT = 1 JOD 2024-03-03
1 KZT = 0.0016 JOD 635.8146 KZT = 1 JOD 2024-03-02
1 KZT = 0.0016 JOD 637.1587 KZT = 1 JOD 2024-03-01
1 KZT = 0.0016 JOD 634.4876 KZT = 1 JOD 2024-02-29
1 KZT = 0.0016 JOD 635.9187 KZT = 1 JOD 2024-02-28
1 KZT = 0.0016 JOD 632.1475 KZT = 1 JOD 2024-02-27
1 KZT = 0.0016 JOD 636.6643 KZT = 1 JOD 2024-02-26
1 KZT = 0.0016 JOD 635.5297 KZT = 1 JOD 2024-02-25
1 KZT = 0.0016 JOD 635.5297 KZT = 1 JOD 2024-02-24
1 KZT = 0.0016 JOD 638.9891 KZT = 1 JOD 2024-02-23
1 KZT = 0.0016 JOD 634.3539 KZT = 1 JOD 2024-02-22
1 KZT = 0.0016 JOD 638.5874 KZT = 1 JOD 2024-02-21
1 KZT = 0.0016 JOD 636.9672 KZT = 1 JOD 2024-02-20
1 KZT = 0.0016 JOD 634.3253 KZT = 1 JOD 2024-02-19
1 KZT = 0.0016 JOD 634.4894 KZT = 1 JOD 2024-02-18
1 KZT = 0.0016 JOD 634.6601 KZT = 1 JOD 2024-02-17
1 KZT = 0.0016 JOD 631.2745 KZT = 1 JOD 2024-02-16
1 KZT = 0.0016 JOD 631.2453 KZT = 1 JOD 2024-02-15
1 KZT = 0.0016 JOD 636.338 KZT = 1 JOD 2024-02-14
1 KZT = 0.0016 JOD 632.5795 KZT = 1 JOD 2024-02-13
1 KZT = 0.0016 JOD 628.8046 KZT = 1 JOD 2024-02-12
1 KZT = 0.0016 JOD 629.3618 KZT = 1 JOD 2024-02-11
1 KZT = 0.0016 JOD 629.3618 KZT = 1 JOD 2024-02-10
1 KZT = 0.0016 JOD 634.2738 KZT = 1 JOD 2024-02-09
1 KZT = 0.0016 JOD 639.0007 KZT = 1 JOD 2024-02-08
1 KZT = 0.0016 JOD 637.7557 KZT = 1 JOD 2024-02-07
1 KZT = 0.0016 JOD 642.8267 KZT = 1 JOD 2024-02-06
1 KZT = 0.0016 JOD 643.7015 KZT = 1 JOD 2024-02-05
1 KZT = 0.0016 JOD 637.6078 KZT = 1 JOD 2024-02-04
1 KZT = 0.0016 JOD 637.6078 KZT = 1 JOD 2024-02-03
1 KZT = 0.0016 JOD 630.9828 KZT = 1 JOD 2024-02-02
1 KZT = 0.0016 JOD 636.3183 KZT = 1 JOD 2024-02-01
1 KZT = 0.0016 JOD 633.1873 KZT = 1 JOD 2024-01-31
1 KZT = 0.0016 JOD 633.1342 KZT = 1 JOD 2024-01-30
1 KZT = 0.0016 JOD 636.8834 KZT = 1 JOD 2024-01-29
1 KZT = 0.0016 JOD 635.6815 KZT = 1 JOD 2024-01-28
1 KZT = 0.0016 JOD 635.6815 KZT = 1 JOD 2024-01-27
1 KZT = 0.0016 JOD 634.9466 KZT = 1 JOD 2024-01-26
1 KZT = 0.0016 JOD 630.9556 KZT = 1 JOD 2024-01-25
1 KZT = 0.0016 JOD 627.9571 KZT = 1 JOD 2024-01-24
1 KZT = 0.0016 JOD 631.1681 KZT = 1 JOD 2024-01-23
1 KZT = 0.0016 JOD 633.1923 KZT = 1 JOD 2024-01-22
1 KZT = 0.0016 JOD 632.4013 KZT = 1 JOD 2024-01-21
1 KZT = 0.0016 JOD 634.4213 KZT = 1 JOD 2024-01-20
1 KZT = 0.0016 JOD 636.9745 KZT = 1 JOD 2024-01-19
1 KZT = 0.0016 JOD 638.0501 KZT = 1 JOD 2024-01-18
1 KZT = 0.0016 JOD 638.6428 KZT = 1 JOD 2024-01-17
1 KZT = 0.0016 JOD 637.7692 KZT = 1 JOD 2024-01-16
1 KZT = 0.0016 JOD 637.0092 KZT = 1 JOD 2024-01-15
1 KZT = 0.0016 JOD 635.8808 KZT = 1 JOD 2024-01-14
1 KZT = 0.0016 JOD 635.8808 KZT = 1 JOD 2024-01-13
1 KZT = 0.0016 JOD 636.7371 KZT = 1 JOD 2024-01-12
1 KZT = 0.0016 JOD 638.5588 KZT = 1 JOD 2024-01-11
1 KZT = 0.0016 JOD 640.7318 KZT = 1 JOD 2024-01-10
1 KZT = 0.0016 JOD 638.3018 KZT = 1 JOD 2024-01-09
1 KZT = 0.0016 JOD 638.0524 KZT = 1 JOD 2024-01-08
1 KZT = 0.0016 JOD 636.8275 KZT = 1 JOD 2024-01-07
1 KZT = 0.0016 JOD 636.8275 KZT = 1 JOD 2024-01-06
1 KZT = 0.0016 JOD 640.6128 KZT = 1 JOD 2024-01-05
1 KZT = 0.0016 JOD 644.9118 KZT = 1 JOD 2024-01-04
1 KZT = 0.0016 JOD 642.3432 KZT = 1 JOD 2024-01-03
1 KZT = 0.0015 JOD 645.7492 KZT = 1 JOD 2024-01-02
1 KZT = 0.0015 JOD 645.7465 KZT = 1 JOD 2024-01-01
1 KZT = 0.0016 JOD 645.1598 KZT = 1 JOD 2023-12-31
1 KZT = 0.0016 JOD 643.9831 KZT = 1 JOD 2023-12-30
1 KZT = 0.0016 JOD 642.0275 KZT = 1 JOD 2023-12-29
1 KZT = 0.0016 JOD 639.2179 KZT = 1 JOD 2023-12-28
1 KZT = 0.0015 JOD 647.9887 KZT = 1 JOD 2023-12-27
1 KZT = 0.0015 JOD 647.9019 KZT = 1 JOD 2023-12-26
1 KZT = 0.0015 JOD 647.8973 KZT = 1 JOD 2023-12-25
1 KZT = 0.0015 JOD 646.6485 KZT = 1 JOD 2023-12-24
1 KZT = 0.0015 JOD 646.6485 KZT = 1 JOD 2023-12-23
1 KZT = 0.0015 JOD 647.8446 KZT = 1 JOD 2023-12-22
1 KZT = 0.0016 JOD 642.3081 KZT = 1 JOD 2023-12-21
1 KZT = 0.0016 JOD 643.3558 KZT = 1 JOD 2023-12-20
1 KZT = 0.0015 JOD 646.7061 KZT = 1 JOD 2023-12-19
1 KZT = 0.0015 JOD 650.9688 KZT = 1 JOD 2023-12-18
1 KZT = 0.0015 JOD 650.4643 KZT = 1 JOD 2023-12-17
1 KZT = 0.0015 JOD 650.4643 KZT = 1 JOD 2023-12-16
1 KZT = 0.0016 JOD 640.654 KZT = 1 JOD 2023-12-15
1 KZT = 0.0016 JOD 639.9158 KZT = 1 JOD 2023-12-14
1 KZT = 0.0016 JOD 644.4988 KZT = 1 JOD 2023-12-13
1 KZT = 0.0015 JOD 647.1681 KZT = 1 JOD 2023-12-12
1 KZT = 0.0015 JOD 647.7931 KZT = 1 JOD 2023-12-11
1 KZT = 0.0015 JOD 647.2268 KZT = 1 JOD 2023-12-10
1 KZT = 0.0015 JOD 647.2268 KZT = 1 JOD 2023-12-09
1 KZT = 0.0015 JOD 646.0662 KZT = 1 JOD 2023-12-08
1 KZT = 0.0015 JOD 650.3283 KZT = 1 JOD 2023-12-07
1 KZT = 0.0015 JOD 651.6986 KZT = 1 JOD 2023-12-06
1 KZT = 0.0015 JOD 653.2239 KZT = 1 JOD 2023-12-05
1 KZT = 0.0015 JOD 652.0684 KZT = 1 JOD 2023-12-04
1 KZT = 0.0015 JOD 650.7646 KZT = 1 JOD 2023-12-03
1 KZT = 0.0015 JOD 650.7646 KZT = 1 JOD 2023-12-02
1 KZT = 0.0015 JOD 648.2446 KZT = 1 JOD 2023-12-01
1 KZT = 0.0015 JOD 648.3804 KZT = 1 JOD 2023-11-30
1 KZT = 0.0015 JOD 645.6222 KZT = 1 JOD 2023-11-29
1 KZT = 0.0015 JOD 647.0303 KZT = 1 JOD 2023-11-28
1 KZT = 0.0015 JOD 648.6754 KZT = 1 JOD 2023-11-27
1 KZT = 0.0015 JOD 648.5837 KZT = 1 JOD 2023-11-26
1 KZT = 0.0015 JOD 650.3319 KZT = 1 JOD 2023-11-25
1 KZT = 0.0015 JOD 651.3755 KZT = 1 JOD 2023-11-24
1 KZT = 0.0015 JOD 645.5218 KZT = 1 JOD 2023-11-23
1 KZT = 0.0015 JOD 648.4265 KZT = 1 JOD 2023-11-22
1 KZT = 0.0015 JOD 650.4606 KZT = 1 JOD 2023-11-21
1 KZT = 0.0015 JOD 651.6298 KZT = 1 JOD 2023-11-20
1 KZT = 0.0015 JOD 650.9677 KZT = 1 JOD 2023-11-19
1 KZT = 0.0015 JOD 650.9677 KZT = 1 JOD 2023-11-18
1 KZT = 0.0015 JOD 650.7409 KZT = 1 JOD 2023-11-17
1 KZT = 0.0015 JOD 654.4715 KZT = 1 JOD 2023-11-16
1 KZT = 0.0016 JOD 644.7747 KZT = 1 JOD 2023-11-15
1 KZT = 0.0015 JOD 655.5242 KZT = 1 JOD 2023-11-14
1 KZT = 0.0015 JOD 658.4121 KZT = 1 JOD 2023-11-13
1 KZT = 0.0015 JOD 656.6366 KZT = 1 JOD 2023-11-12
1 KZT = 0.0015 JOD 656.6366 KZT = 1 JOD 2023-11-11
1 KZT = 0.0015 JOD 661.9042 KZT = 1 JOD 2023-11-10
1 KZT = 0.0015 JOD 658.4694 KZT = 1 JOD 2023-11-09
1 KZT = 0.0015 JOD 655.3194 KZT = 1 JOD 2023-11-08
1 KZT = 0.0015 JOD 656.3345 KZT = 1 JOD 2023-11-07
1 KZT = 0.0015 JOD 650.5795 KZT = 1 JOD 2023-11-06
1 KZT = 0.0015 JOD 650.1909 KZT = 1 JOD 2023-11-05
1 KZT = 0.0015 JOD 650.1909 KZT = 1 JOD 2023-11-04
1 KZT = 0.0015 JOD 659.1221 KZT = 1 JOD 2023-11-03
1 KZT = 0.0015 JOD 659.3064 KZT = 1 JOD 2023-11-02
1 KZT = 0.0015 JOD 661.0926 KZT = 1 JOD 2023-11-01
1 KZT = 0.0015 JOD 663.589 KZT = 1 JOD 2023-10-31
1 KZT = 0.0015 JOD 662.6844 KZT = 1 JOD 2023-10-30
1 KZT = 0.0015 JOD 661.6937 KZT = 1 JOD 2023-10-29
1 KZT = 0.0015 JOD 661.6937 KZT = 1 JOD 2023-10-28
1 KZT = 0.0015 JOD 667.6879 KZT = 1 JOD 2023-10-27
1 KZT = 0.0015 JOD 673.1482 KZT = 1 JOD 2023-10-26
1 KZT = 0.0015 JOD 674.0161 KZT = 1 JOD 2023-10-25
1 KZT = 0.0015 JOD 668.4567 KZT = 1 JOD 2023-10-24
1 KZT = 0.0015 JOD 676.0321 KZT = 1 JOD 2023-10-23
1 KZT = 0.0015 JOD 674.8235 KZT = 1 JOD 2023-10-22
1 KZT = 0.0015 JOD 674.8235 KZT = 1 JOD 2023-10-21
1 KZT = 0.0015 JOD 675.129 KZT = 1 JOD 2023-10-20
1 KZT = 0.0015 JOD 676.5839 KZT = 1 JOD 2023-10-19
1 KZT = 0.0015 JOD 673.1177 KZT = 1 JOD 2023-10-18
1 KZT = 0.0015 JOD 670.8459 KZT = 1 JOD 2023-10-17
1 KZT = 0.0015 JOD 671.9828 KZT = 1 JOD 2023-10-16
1 KZT = 0.0015 JOD 672.2411 KZT = 1 JOD 2023-10-15
1 KZT = 0.0015 JOD 672.2411 KZT = 1 JOD 2023-10-14
1 KZT = 0.0015 JOD 676.3763 KZT = 1 JOD 2023-10-13
1 KZT = 0.0015 JOD 672.0022 KZT = 1 JOD 2023-10-12
1 KZT = 0.0015 JOD 671.6256 KZT = 1 JOD 2023-10-11
1 KZT = 0.0015 JOD 671.3379 KZT = 1 JOD 2023-10-10
1 KZT = 0.0015 JOD 671.9252 KZT = 1 JOD 2023-10-09
1 KZT = 0.0015 JOD 669.682 KZT = 1 JOD 2023-10-08
1 KZT = 0.0015 JOD 669.682 KZT = 1 JOD 2023-10-07
1 KZT = 0.0015 JOD 672.6813 KZT = 1 JOD 2023-10-06
1 KZT = 0.0015 JOD 671.9819 KZT = 1 JOD 2023-10-05
1 KZT = 0.0015 JOD 672.6519 KZT = 1 JOD 2023-10-04
1 KZT = 0.0015 JOD 676.9922 KZT = 1 JOD 2023-10-03
1 KZT = 0.0015 JOD 675.8685 KZT = 1 JOD 2023-10-02
1 KZT = 0.0015 JOD 674.727 KZT = 1 JOD 2023-10-01
1 KZT = 0.0015 JOD 674.727 KZT = 1 JOD 2023-09-30
1 KZT = 0.0015 JOD 667.2003 KZT = 1 JOD 2023-09-29
1 KZT = 0.0015 JOD 678.1526 KZT = 1 JOD 2023-09-28
1 KZT = 0.0015 JOD 677.9305 KZT = 1 JOD 2023-09-27
1 KZT = 0.0015 JOD 671.9249 KZT = 1 JOD 2023-09-26
1 KZT = 0.0015 JOD 668.6312 KZT = 1 JOD 2023-09-25
1 KZT = 0.0015 JOD 667.6499 KZT = 1 JOD 2023-09-24
1 KZT = 0.0015 JOD 667.6499 KZT = 1 JOD 2023-09-23
1 KZT = 0.0015 JOD 672.0902 KZT = 1 JOD 2023-09-22
1 KZT = 0.0015 JOD 672.7195 KZT = 1 JOD 2023-09-21
1 KZT = 0.0015 JOD 665.7283 KZT = 1 JOD 2023-09-20
1 KZT = 0.0015 JOD 667.0662 KZT = 1 JOD 2023-09-19
1 KZT = 0.0015 JOD 660.0856 KZT = 1 JOD 2023-09-18
1 KZT = 0.0015 JOD 659.8748 KZT = 1 JOD 2023-09-17
1 KZT = 0.0015 JOD 659.8748 KZT = 1 JOD 2023-09-16
1 KZT = 0.0015 JOD 663.6925 KZT = 1 JOD 2023-09-15
1 KZT = 0.0015 JOD 657.9817 KZT = 1 JOD 2023-09-14
1 KZT = 0.0015 JOD 651.3673 KZT = 1 JOD 2023-09-13
1 KZT = 0.0015 JOD 652.8137 KZT = 1 JOD 2023-09-12
1 KZT = 0.0015 JOD 655.1 KZT = 1 JOD 2023-09-11
1 KZT = 0.0015 JOD 654.9991 KZT = 1 JOD 2023-09-10
1 KZT = 0.0015 JOD 655.6755 KZT = 1 JOD 2023-09-09
1 KZT = 0.0015 JOD 656.6177 KZT = 1 JOD 2023-09-08
1 KZT = 0.0015 JOD 656.1678 KZT = 1 JOD 2023-09-07
1 KZT = 0.0015 JOD 651.8905 KZT = 1 JOD 2023-09-06
1 KZT = 0.0015 JOD 648.2625 KZT = 1 JOD 2023-09-05
1 KZT = 0.0015 JOD 650.2687 KZT = 1 JOD 2023-09-04
1 KZT = 0.0015 JOD 649.132 KZT = 1 JOD 2023-09-03
1 KZT = 0.0015 JOD 649.132 KZT = 1 JOD 2023-09-02
1 KZT = 0.0015 JOD 649.3658 KZT = 1 JOD 2023-09-01
1 KZT = 0.0015 JOD 651.6444 KZT = 1 JOD 2023-08-31
1 KZT = 0.0015 JOD 649.7614 KZT = 1 JOD 2023-08-30
1 KZT = 0.0015 JOD 653.9989 KZT = 1 JOD 2023-08-29
1 KZT = 0.0015 JOD 656.6685 KZT = 1 JOD 2023-08-28
1 KZT = 0.0015 JOD 657.0858 KZT = 1 JOD 2023-08-27
1 KZT = 0.0015 JOD 657.0858 KZT = 1 JOD 2023-08-26
1 KZT = 0.0015 JOD 652.5261 KZT = 1 JOD 2023-08-25
1 KZT = 0.0015 JOD 648.5453 KZT = 1 JOD 2023-08-24
1 KZT = 0.0016 JOD 642.6625 KZT = 1 JOD 2023-08-23
1 KZT = 0.0016 JOD 642.1051 KZT = 1 JOD 2023-08-22
1 KZT = 0.0016 JOD 640.3158 KZT = 1 JOD 2023-08-21
1 KZT = 0.0016 JOD 639.8579 KZT = 1 JOD 2023-08-20
1 KZT = 0.0015 JOD 652.9774 KZT = 1 JOD 2023-08-19
1 KZT = 0.0015 JOD 652.9829 KZT = 1 JOD 2023-08-18
1 KZT = 0.0015 JOD 652.629 KZT = 1 JOD 2023-08-17
1 KZT = 0.0016 JOD 640.3424 KZT = 1 JOD 2023-08-16
1 KZT = 0.0016 JOD 637.8849 KZT = 1 JOD 2023-08-15
1 KZT = 0.0016 JOD 634.1887 KZT = 1 JOD 2023-08-14
1 KZT = 0.0016 JOD 632.7514 KZT = 1 JOD 2023-08-13
1 KZT = 0.0016 JOD 632.7514 KZT = 1 JOD 2023-08-12
1 KZT = 0.0016 JOD 631.3157 KZT = 1 JOD 2023-08-11
1 KZT = 0.0016 JOD 630.0013 KZT = 1 JOD 2023-08-10
1 KZT = 0.0016 JOD 630.6406 KZT = 1 JOD 2023-08-09
1 KZT = 0.0016 JOD 629.9651 KZT = 1 JOD 2023-08-08
1 KZT = 0.0016 JOD 625.3209 KZT = 1 JOD 2023-08-07
1 KZT = 0.0016 JOD 624.3673 KZT = 1 JOD 2023-08-06
1 KZT = 0.0016 JOD 624.3673 KZT = 1 JOD 2023-08-05
1 KZT = 0.0016 JOD 627.6509 KZT = 1 JOD 2023-08-04
1 KZT = 0.0016 JOD 630.2135 KZT = 1 JOD 2023-08-03
1 KZT = 0.0016 JOD 627.4132 KZT = 1 JOD 2023-08-02
1 KZT = 0.0016 JOD 630.6997 KZT = 1 JOD 2023-08-01
1 KZT = 0.0016 JOD 628.1406 KZT = 1 JOD 2023-07-31
1 KZT = 0.0016 JOD 626.4504 KZT = 1 JOD 2023-07-30
1 KZT = 0.0016 JOD 626.4504 KZT = 1 JOD 2023-07-29
1 KZT = 0.0016 JOD 636.0178 KZT = 1 JOD 2023-07-28
1 KZT = 0.0016 JOD 627.916 KZT = 1 JOD 2023-07-27
1 KZT = 0.0016 JOD 627.9936 KZT = 1 JOD 2023-07-26
1 KZT = 0.0016 JOD 630.9246 KZT = 1 JOD 2023-07-25
1 KZT = 0.0016 JOD 631.8318 KZT = 1 JOD 2023-07-24
1 KZT = 0.0016 JOD 628.2026 KZT = 1 JOD 2023-07-23
1 KZT = 0.0016 JOD 628.2026 KZT = 1 JOD 2023-07-22
1 KZT = 0.0016 JOD 630.5882 KZT = 1 JOD 2023-07-21
1 KZT = 0.0016 JOD 626.137 KZT = 1 JOD 2023-07-20
1 KZT = 0.0016 JOD 627.8555 KZT = 1 JOD 2023-07-19
1 KZT = 0.0016 JOD 626.6335 KZT = 1 JOD 2023-07-18
1 KZT = 0.0016 JOD 628.0571 KZT = 1 JOD 2023-07-17
1 KZT = 0.0016 JOD 626.1363 KZT = 1 JOD 2023-07-16
1 KZT = 0.0016 JOD 626.1363 KZT = 1 JOD 2023-07-15
1 KZT = 0.0016 JOD 624.3199 KZT = 1 JOD 2023-07-14
1 KZT = 0.0016 JOD 618.5608 KZT = 1 JOD 2023-07-13
1 KZT = 0.0016 JOD 621.8537 KZT = 1 JOD 2023-07-12
1 KZT = 0.0016 JOD 622.4644 KZT = 1 JOD 2023-07-11
1 KZT = 0.0016 JOD 624.7386 KZT = 1 JOD 2023-07-10
1 KZT = 0.0016 JOD 623.4487 KZT = 1 JOD 2023-07-09
1 KZT = 0.0016 JOD 623.4487 KZT = 1 JOD 2023-07-08
1 KZT = 0.0016 JOD 628.4686 KZT = 1 JOD 2023-07-07
1 KZT = 0.0016 JOD 630.1272 KZT = 1 JOD 2023-07-06
1 KZT = 0.0016 JOD 628.1403 KZT = 1 JOD 2023-07-05
1 KZT = 0.0016 JOD 631.0579 KZT = 1 JOD 2023-07-04
1 KZT = 0.0016 JOD 633.6165 KZT = 1 JOD 2023-07-03
1 KZT = 0.0016 JOD 636.439 KZT = 1 JOD 2023-07-02
1 KZT = 0.0016 JOD 636.439 KZT = 1 JOD 2023-07-01
1 KZT = 0.0016 JOD 643.8088 KZT = 1 JOD 2023-06-30
1 KZT = 0.0016 JOD 638.3941 KZT = 1 JOD 2023-06-29
1 KZT = 0.0016 JOD 636.1151 KZT = 1 JOD 2023-06-28
1 KZT = 0.0016 JOD 634.4257 KZT = 1 JOD 2023-06-27
1 KZT = 0.0016 JOD 630.0791 KZT = 1 JOD 2023-06-26
1 KZT = 0.0016 JOD 628.1402 KZT = 1 JOD 2023-06-25
1 KZT = 0.0016 JOD 633.3169 KZT = 1 JOD 2023-06-23
1 KZT = 0.0016 JOD 628.8296 KZT = 1 JOD 2023-06-22
1 KZT = 0.0016 JOD 632.7343 KZT = 1 JOD 2023-06-21
1 KZT = 0.0016 JOD 631.2356 KZT = 1 JOD 2023-06-20
1 KZT = 0.0016 JOD 631.6567 KZT = 1 JOD 2023-06-19
1 KZT = 0.0016 JOD 630.0965 KZT = 1 JOD 2023-06-18
1 KZT = 0.0016 JOD 630.7295 KZT = 1 JOD 2023-06-17
1 KZT = 0.0016 JOD 632.4115 KZT = 1 JOD 2023-06-16
1 KZT = 0.0016 JOD 633.2378 KZT = 1 JOD 2023-06-15
1 KZT = 0.0016 JOD 632.8533 KZT = 1 JOD 2023-06-14
1 KZT = 0.0016 JOD 631.7937 KZT = 1 JOD 2023-06-13
1 KZT = 0.0016 JOD 629.7665 KZT = 1 JOD 2023-06-12
1 KZT = 0.0016 JOD 629.0224 KZT = 1 JOD 2023-06-11
1 KZT = 0.0016 JOD 629.0224 KZT = 1 JOD 2023-06-10
1 KZT = 0.0016 JOD 622.9698 KZT = 1 JOD 2023-06-09
1 KZT = 0.0016 JOD 627.8313 KZT = 1 JOD 2023-06-08
1 KZT = 0.0016 JOD 631.4775 KZT = 1 JOD 2023-06-07
1 KZT = 0.0016 JOD 630.0442 KZT = 1 JOD 2023-06-06
1 KZT = 0.0016 JOD 636.5173 KZT = 1 JOD 2023-06-05
1 KZT = 0.0016 JOD 635.1184 KZT = 1 JOD 2023-06-04
1 KZT = 0.0016 JOD 632.8091 KZT = 1 JOD 2023-06-03
1 KZT = 0.0016 JOD 628.8413 KZT = 1 JOD 2023-06-02
1 KZT = 0.0016 JOD 630.3373 KZT = 1 JOD 2023-06-01
1 KZT = 0.0016 JOD 629.9328 KZT = 1 JOD 2023-05-31
1 KZT = 0.0016 JOD 627.5597 KZT = 1 JOD 2023-05-30
1 KZT = 0.0016 JOD 627.7845 KZT = 1 JOD 2023-05-29
1 KZT = 0.0016 JOD 626.5518 KZT = 1 JOD 2023-05-28
1 KZT = 0.0016 JOD 626.5518 KZT = 1 JOD 2023-05-27
1 KZT = 0.0016 JOD 628.4878 KZT = 1 JOD 2023-05-26
1 KZT = 0.0016 JOD 628.6524 KZT = 1 JOD 2023-05-25
1 KZT = 0.0016 JOD 623.1122 KZT = 1 JOD 2023-05-24
1 KZT = 0.0016 JOD 626.0553 KZT = 1 JOD 2023-05-23
1 KZT = 0.0016 JOD 631.99 KZT = 1 JOD 2023-05-22
1 KZT = 0.0016 JOD 631.9838 KZT = 1 JOD 2023-05-21
1 KZT = 0.0016 JOD 631.9838 KZT = 1 JOD 2023-05-20
1 KZT = 0.0016 JOD 631.9105 KZT = 1 JOD 2023-05-19
1 KZT = 0.0016 JOD 634.5752 KZT = 1 JOD 2023-05-18
1 KZT = 0.0016 JOD 634.3133 KZT = 1 JOD 2023-05-17
1 KZT = 0.0016 JOD 635.5349 KZT = 1 JOD 2023-05-16
1 KZT = 0.0016 JOD 629.7456 KZT = 1 JOD 2023-05-15
1 KZT = 0.0016 JOD 629.7385 KZT = 1 JOD 2023-05-14
1 KZT = 0.0016 JOD 632.2349 KZT = 1 JOD 2023-05-13
1 KZT = 0.0016 JOD 626.4766 KZT = 1 JOD 2023-05-12
1 KZT = 0.0016 JOD 626.4116 KZT = 1 JOD 2023-05-11
1 KZT = 0.0016 JOD 625.7418 KZT = 1 JOD 2023-05-10
1 KZT = 0.0016 JOD 625.5066 KZT = 1 JOD 2023-05-09
1 KZT = 0.0016 JOD 624.7507 KZT = 1 JOD 2023-05-08
1 KZT = 0.0016 JOD 624.7463 KZT = 1 JOD 2023-05-07
1 KZT = 0.0016 JOD 624.7463 KZT = 1 JOD 2023-05-06
1 KZT = 0.0016 JOD 627.3887 KZT = 1 JOD 2023-05-05
1 KZT = 0.0016 JOD 628.3516 KZT = 1 JOD 2023-05-04
1 KZT = 0.0016 JOD 630.7498 KZT = 1 JOD 2023-05-03
1 KZT = 0.0016 JOD 635.6826 KZT = 1 JOD 2023-05-02
1 KZT = 0.0016 JOD 628.5717 KZT = 1 JOD 2023-05-01
1 KZT = 0.0016 JOD 628.5699 KZT = 1 JOD 2023-04-30
1 KZT = 0.0016 JOD 636.9065 KZT = 1 JOD 2023-04-29
1 KZT = 0.0016 JOD 643.0477 KZT = 1 JOD 2023-04-28
1 KZT = 0.0016 JOD 641.6637 KZT = 1 JOD 2023-04-27
1 KZT = 0.0016 JOD 640.3937 KZT = 1 JOD 2023-04-26
1 KZT = 0.0016 JOD 641.8866 KZT = 1 JOD 2023-04-25
1 KZT = 0.0016 JOD 641.3798 KZT = 1 JOD 2023-04-24
1 KZT = 0.0016 JOD 641.3708 KZT = 1 JOD 2023-04-23
1 KZT = 0.0016 JOD 641.3708 KZT = 1 JOD 2023-04-22
1 KZT = 0.0016 JOD 643.8725 KZT = 1 JOD 2023-04-21
1 KZT = 0.0015 JOD 645.2814 KZT = 1 JOD 2023-04-20
1 KZT = 0.0016 JOD 637.3987 KZT = 1 JOD 2023-04-19
1 KZT = 0.0016 JOD 634.8257 KZT = 1 JOD 2023-04-18
1 KZT = 0.0016 JOD 633.6102 KZT = 1 JOD 2023-04-17
1 KZT = 0.0016 JOD 633.6084 KZT = 1 JOD 2023-04-16
1 KZT = 0.0016 JOD 636.7087 KZT = 1 JOD 2023-04-15
1 KZT = 0.0016 JOD 635.7636 KZT = 1 JOD 2023-04-14
1 KZT = 0.0016 JOD 638.4183 KZT = 1 JOD 2023-04-13
1 KZT = 0.0016 JOD 636.5026 KZT = 1 JOD 2023-04-12
1 KZT = 0.0016 JOD 629.4442 KZT = 1 JOD 2023-04-11
1 KZT = 0.0016 JOD 624.3428 KZT = 1 JOD 2023-04-10
1 KZT = 0.0016 JOD 624.341 KZT = 1 JOD 2023-04-09
1 KZT = 0.0016 JOD 628.7884 KZT = 1 JOD 2023-04-08
1 KZT = 0.0016 JOD 629.0127 KZT = 1 JOD 2023-04-07
1 KZT = 0.0016 JOD 633.1202 KZT = 1 JOD 2023-04-06
1 KZT = 0.0016 JOD 631.6932 KZT = 1 JOD 2023-04-05
1 KZT = 0.0016 JOD 639.1528 KZT = 1 JOD 2023-04-04
1 KZT = 0.0016 JOD 641.1349 KZT = 1 JOD 2023-04-03
1 KZT = 0.0016 JOD 641.134 KZT = 1 JOD 2023-04-02
1 KZT = 0.0016 JOD 641.134 KZT = 1 JOD 2023-04-01
1 KZT = 0.0016 JOD 634.7811 KZT = 1 JOD 2023-03-31
1 KZT = 0.0016 JOD 630.7755 KZT = 1 JOD 2023-03-30
1 KZT = 0.0016 JOD 639.0635 KZT = 1 JOD 2023-03-29