Last Year History for KZT/JOD
KZT |
JOD |
KZT |
JOD |
Date |
1 KZT = |
0.0016 JOD |
635.0892 KZT = |
1 JOD |
2024-03-28 |
1 KZT = |
0.0016 JOD |
636.9046 KZT = |
1 JOD |
2024-03-27 |
1 KZT = |
0.0016 JOD |
634.7798 KZT = |
1 JOD |
2024-03-26 |
1 KZT = |
0.0016 JOD |
635.1958 KZT = |
1 JOD |
2024-03-25 |
1 KZT = |
0.0016 JOD |
632.6766 KZT = |
1 JOD |
2024-03-24 |
1 KZT = |
0.0016 JOD |
632.6766 KZT = |
1 JOD |
2024-03-23 |
1 KZT = |
0.0016 JOD |
639.0253 KZT = |
1 JOD |
2024-03-22 |
1 KZT = |
0.0016 JOD |
630.3544 KZT = |
1 JOD |
2024-03-21 |
1 KZT = |
0.0016 JOD |
636.3897 KZT = |
1 JOD |
2024-03-20 |
1 KZT = |
0.0016 JOD |
636.9013 KZT = |
1 JOD |
2024-03-19 |
1 KZT = |
0.0016 JOD |
634.6931 KZT = |
1 JOD |
2024-03-18 |
1 KZT = |
0.0016 JOD |
634.6374 KZT = |
1 JOD |
2024-03-17 |
1 KZT = |
0.0016 JOD |
634.6374 KZT = |
1 JOD |
2024-03-16 |
1 KZT = |
0.0016 JOD |
635.6465 KZT = |
1 JOD |
2024-03-15 |
1 KZT = |
0.0016 JOD |
634.6974 KZT = |
1 JOD |
2024-03-14 |
1 KZT = |
0.0016 JOD |
633.6267 KZT = |
1 JOD |
2024-03-13 |
1 KZT = |
0.0016 JOD |
635.3696 KZT = |
1 JOD |
2024-03-12 |
1 KZT = |
0.0016 JOD |
630.1756 KZT = |
1 JOD |
2024-03-11 |
1 KZT = |
0.0016 JOD |
629.9019 KZT = |
1 JOD |
2024-03-10 |
1 KZT = |
0.0016 JOD |
629.9019 KZT = |
1 JOD |
2024-03-09 |
1 KZT = |
0.0016 JOD |
626.8215 KZT = |
1 JOD |
2024-03-08 |
1 KZT = |
0.0016 JOD |
630.2696 KZT = |
1 JOD |
2024-03-07 |
1 KZT = |
0.0016 JOD |
632.6167 KZT = |
1 JOD |
2024-03-06 |
1 KZT = |
0.0016 JOD |
638.093 KZT = |
1 JOD |
2024-03-05 |
1 KZT = |
0.0016 JOD |
636.6615 KZT = |
1 JOD |
2024-03-04 |
1 KZT = |
0.0016 JOD |
635.8146 KZT = |
1 JOD |
2024-03-03 |
1 KZT = |
0.0016 JOD |
635.8146 KZT = |
1 JOD |
2024-03-02 |
1 KZT = |
0.0016 JOD |
637.1587 KZT = |
1 JOD |
2024-03-01 |
1 KZT = |
0.0016 JOD |
634.4876 KZT = |
1 JOD |
2024-02-29 |
1 KZT = |
0.0016 JOD |
635.9187 KZT = |
1 JOD |
2024-02-28 |
1 KZT = |
0.0016 JOD |
632.1475 KZT = |
1 JOD |
2024-02-27 |
1 KZT = |
0.0016 JOD |
636.6643 KZT = |
1 JOD |
2024-02-26 |
1 KZT = |
0.0016 JOD |
635.5297 KZT = |
1 JOD |
2024-02-25 |
1 KZT = |
0.0016 JOD |
635.5297 KZT = |
1 JOD |
2024-02-24 |
1 KZT = |
0.0016 JOD |
638.9891 KZT = |
1 JOD |
2024-02-23 |
1 KZT = |
0.0016 JOD |
634.3539 KZT = |
1 JOD |
2024-02-22 |
1 KZT = |
0.0016 JOD |
638.5874 KZT = |
1 JOD |
2024-02-21 |
1 KZT = |
0.0016 JOD |
636.9672 KZT = |
1 JOD |
2024-02-20 |
1 KZT = |
0.0016 JOD |
634.3253 KZT = |
1 JOD |
2024-02-19 |
1 KZT = |
0.0016 JOD |
634.4894 KZT = |
1 JOD |
2024-02-18 |
1 KZT = |
0.0016 JOD |
634.6601 KZT = |
1 JOD |
2024-02-17 |
1 KZT = |
0.0016 JOD |
631.2745 KZT = |
1 JOD |
2024-02-16 |
1 KZT = |
0.0016 JOD |
631.2453 KZT = |
1 JOD |
2024-02-15 |
1 KZT = |
0.0016 JOD |
636.338 KZT = |
1 JOD |
2024-02-14 |
1 KZT = |
0.0016 JOD |
632.5795 KZT = |
1 JOD |
2024-02-13 |
1 KZT = |
0.0016 JOD |
628.8046 KZT = |
1 JOD |
2024-02-12 |
1 KZT = |
0.0016 JOD |
629.3618 KZT = |
1 JOD |
2024-02-11 |
1 KZT = |
0.0016 JOD |
629.3618 KZT = |
1 JOD |
2024-02-10 |
1 KZT = |
0.0016 JOD |
634.2738 KZT = |
1 JOD |
2024-02-09 |
1 KZT = |
0.0016 JOD |
639.0007 KZT = |
1 JOD |
2024-02-08 |
1 KZT = |
0.0016 JOD |
637.7557 KZT = |
1 JOD |
2024-02-07 |
1 KZT = |
0.0016 JOD |
642.8267 KZT = |
1 JOD |
2024-02-06 |
1 KZT = |
0.0016 JOD |
643.7015 KZT = |
1 JOD |
2024-02-05 |
1 KZT = |
0.0016 JOD |
637.6078 KZT = |
1 JOD |
2024-02-04 |
1 KZT = |
0.0016 JOD |
637.6078 KZT = |
1 JOD |
2024-02-03 |
1 KZT = |
0.0016 JOD |
630.9828 KZT = |
1 JOD |
2024-02-02 |
1 KZT = |
0.0016 JOD |
636.3183 KZT = |
1 JOD |
2024-02-01 |
1 KZT = |
0.0016 JOD |
633.1873 KZT = |
1 JOD |
2024-01-31 |
1 KZT = |
0.0016 JOD |
633.1342 KZT = |
1 JOD |
2024-01-30 |
1 KZT = |
0.0016 JOD |
636.8834 KZT = |
1 JOD |
2024-01-29 |
1 KZT = |
0.0016 JOD |
635.6815 KZT = |
1 JOD |
2024-01-28 |
1 KZT = |
0.0016 JOD |
635.6815 KZT = |
1 JOD |
2024-01-27 |
1 KZT = |
0.0016 JOD |
634.9466 KZT = |
1 JOD |
2024-01-26 |
1 KZT = |
0.0016 JOD |
630.9556 KZT = |
1 JOD |
2024-01-25 |
1 KZT = |
0.0016 JOD |
627.9571 KZT = |
1 JOD |
2024-01-24 |
1 KZT = |
0.0016 JOD |
631.1681 KZT = |
1 JOD |
2024-01-23 |
1 KZT = |
0.0016 JOD |
633.1923 KZT = |
1 JOD |
2024-01-22 |
1 KZT = |
0.0016 JOD |
632.4013 KZT = |
1 JOD |
2024-01-21 |
1 KZT = |
0.0016 JOD |
634.4213 KZT = |
1 JOD |
2024-01-20 |
1 KZT = |
0.0016 JOD |
636.9745 KZT = |
1 JOD |
2024-01-19 |
1 KZT = |
0.0016 JOD |
638.0501 KZT = |
1 JOD |
2024-01-18 |
1 KZT = |
0.0016 JOD |
638.6428 KZT = |
1 JOD |
2024-01-17 |
1 KZT = |
0.0016 JOD |
637.7692 KZT = |
1 JOD |
2024-01-16 |
1 KZT = |
0.0016 JOD |
637.0092 KZT = |
1 JOD |
2024-01-15 |
1 KZT = |
0.0016 JOD |
635.8808 KZT = |
1 JOD |
2024-01-14 |
1 KZT = |
0.0016 JOD |
635.8808 KZT = |
1 JOD |
2024-01-13 |
1 KZT = |
0.0016 JOD |
636.7371 KZT = |
1 JOD |
2024-01-12 |
1 KZT = |
0.0016 JOD |
638.5588 KZT = |
1 JOD |
2024-01-11 |
1 KZT = |
0.0016 JOD |
640.7318 KZT = |
1 JOD |
2024-01-10 |
1 KZT = |
0.0016 JOD |
638.3018 KZT = |
1 JOD |
2024-01-09 |
1 KZT = |
0.0016 JOD |
638.0524 KZT = |
1 JOD |
2024-01-08 |
1 KZT = |
0.0016 JOD |
636.8275 KZT = |
1 JOD |
2024-01-07 |
1 KZT = |
0.0016 JOD |
636.8275 KZT = |
1 JOD |
2024-01-06 |
1 KZT = |
0.0016 JOD |
640.6128 KZT = |
1 JOD |
2024-01-05 |
1 KZT = |
0.0016 JOD |
644.9118 KZT = |
1 JOD |
2024-01-04 |
1 KZT = |
0.0016 JOD |
642.3432 KZT = |
1 JOD |
2024-01-03 |
1 KZT = |
0.0015 JOD |
645.7492 KZT = |
1 JOD |
2024-01-02 |
1 KZT = |
0.0015 JOD |
645.7465 KZT = |
1 JOD |
2024-01-01 |
1 KZT = |
0.0016 JOD |
645.1598 KZT = |
1 JOD |
2023-12-31 |
1 KZT = |
0.0016 JOD |
643.9831 KZT = |
1 JOD |
2023-12-30 |
1 KZT = |
0.0016 JOD |
642.0275 KZT = |
1 JOD |
2023-12-29 |
1 KZT = |
0.0016 JOD |
639.2179 KZT = |
1 JOD |
2023-12-28 |
1 KZT = |
0.0015 JOD |
647.9887 KZT = |
1 JOD |
2023-12-27 |
1 KZT = |
0.0015 JOD |
647.9019 KZT = |
1 JOD |
2023-12-26 |
1 KZT = |
0.0015 JOD |
647.8973 KZT = |
1 JOD |
2023-12-25 |
1 KZT = |
0.0015 JOD |
646.6485 KZT = |
1 JOD |
2023-12-24 |
1 KZT = |
0.0015 JOD |
646.6485 KZT = |
1 JOD |
2023-12-23 |
1 KZT = |
0.0015 JOD |
647.8446 KZT = |
1 JOD |
2023-12-22 |
1 KZT = |
0.0016 JOD |
642.3081 KZT = |
1 JOD |
2023-12-21 |
1 KZT = |
0.0016 JOD |
643.3558 KZT = |
1 JOD |
2023-12-20 |
1 KZT = |
0.0015 JOD |
646.7061 KZT = |
1 JOD |
2023-12-19 |
1 KZT = |
0.0015 JOD |
650.9688 KZT = |
1 JOD |
2023-12-18 |
1 KZT = |
0.0015 JOD |
650.4643 KZT = |
1 JOD |
2023-12-17 |
1 KZT = |
0.0015 JOD |
650.4643 KZT = |
1 JOD |
2023-12-16 |
1 KZT = |
0.0016 JOD |
640.654 KZT = |
1 JOD |
2023-12-15 |
1 KZT = |
0.0016 JOD |
639.9158 KZT = |
1 JOD |
2023-12-14 |
1 KZT = |
0.0016 JOD |
644.4988 KZT = |
1 JOD |
2023-12-13 |
1 KZT = |
0.0015 JOD |
647.1681 KZT = |
1 JOD |
2023-12-12 |
1 KZT = |
0.0015 JOD |
647.7931 KZT = |
1 JOD |
2023-12-11 |
1 KZT = |
0.0015 JOD |
647.2268 KZT = |
1 JOD |
2023-12-10 |
1 KZT = |
0.0015 JOD |
647.2268 KZT = |
1 JOD |
2023-12-09 |
1 KZT = |
0.0015 JOD |
646.0662 KZT = |
1 JOD |
2023-12-08 |
1 KZT = |
0.0015 JOD |
650.3283 KZT = |
1 JOD |
2023-12-07 |
1 KZT = |
0.0015 JOD |
651.6986 KZT = |
1 JOD |
2023-12-06 |
1 KZT = |
0.0015 JOD |
653.2239 KZT = |
1 JOD |
2023-12-05 |
1 KZT = |
0.0015 JOD |
652.0684 KZT = |
1 JOD |
2023-12-04 |
1 KZT = |
0.0015 JOD |
650.7646 KZT = |
1 JOD |
2023-12-03 |
1 KZT = |
0.0015 JOD |
650.7646 KZT = |
1 JOD |
2023-12-02 |
1 KZT = |
0.0015 JOD |
648.2446 KZT = |
1 JOD |
2023-12-01 |
1 KZT = |
0.0015 JOD |
648.3804 KZT = |
1 JOD |
2023-11-30 |
1 KZT = |
0.0015 JOD |
645.6222 KZT = |
1 JOD |
2023-11-29 |
1 KZT = |
0.0015 JOD |
647.0303 KZT = |
1 JOD |
2023-11-28 |
1 KZT = |
0.0015 JOD |
648.6754 KZT = |
1 JOD |
2023-11-27 |
1 KZT = |
0.0015 JOD |
648.5837 KZT = |
1 JOD |
2023-11-26 |
1 KZT = |
0.0015 JOD |
650.3319 KZT = |
1 JOD |
2023-11-25 |
1 KZT = |
0.0015 JOD |
651.3755 KZT = |
1 JOD |
2023-11-24 |
1 KZT = |
0.0015 JOD |
645.5218 KZT = |
1 JOD |
2023-11-23 |
1 KZT = |
0.0015 JOD |
648.4265 KZT = |
1 JOD |
2023-11-22 |
1 KZT = |
0.0015 JOD |
650.4606 KZT = |
1 JOD |
2023-11-21 |
1 KZT = |
0.0015 JOD |
651.6298 KZT = |
1 JOD |
2023-11-20 |
1 KZT = |
0.0015 JOD |
650.9677 KZT = |
1 JOD |
2023-11-19 |
1 KZT = |
0.0015 JOD |
650.9677 KZT = |
1 JOD |
2023-11-18 |
1 KZT = |
0.0015 JOD |
650.7409 KZT = |
1 JOD |
2023-11-17 |
1 KZT = |
0.0015 JOD |
654.4715 KZT = |
1 JOD |
2023-11-16 |
1 KZT = |
0.0016 JOD |
644.7747 KZT = |
1 JOD |
2023-11-15 |
1 KZT = |
0.0015 JOD |
655.5242 KZT = |
1 JOD |
2023-11-14 |
1 KZT = |
0.0015 JOD |
658.4121 KZT = |
1 JOD |
2023-11-13 |
1 KZT = |
0.0015 JOD |
656.6366 KZT = |
1 JOD |
2023-11-12 |
1 KZT = |
0.0015 JOD |
656.6366 KZT = |
1 JOD |
2023-11-11 |
1 KZT = |
0.0015 JOD |
661.9042 KZT = |
1 JOD |
2023-11-10 |
1 KZT = |
0.0015 JOD |
658.4694 KZT = |
1 JOD |
2023-11-09 |
1 KZT = |
0.0015 JOD |
655.3194 KZT = |
1 JOD |
2023-11-08 |
1 KZT = |
0.0015 JOD |
656.3345 KZT = |
1 JOD |
2023-11-07 |
1 KZT = |
0.0015 JOD |
650.5795 KZT = |
1 JOD |
2023-11-06 |
1 KZT = |
0.0015 JOD |
650.1909 KZT = |
1 JOD |
2023-11-05 |
1 KZT = |
0.0015 JOD |
650.1909 KZT = |
1 JOD |
2023-11-04 |
1 KZT = |
0.0015 JOD |
659.1221 KZT = |
1 JOD |
2023-11-03 |
1 KZT = |
0.0015 JOD |
659.3064 KZT = |
1 JOD |
2023-11-02 |
1 KZT = |
0.0015 JOD |
661.0926 KZT = |
1 JOD |
2023-11-01 |
1 KZT = |
0.0015 JOD |
663.589 KZT = |
1 JOD |
2023-10-31 |
1 KZT = |
0.0015 JOD |
662.6844 KZT = |
1 JOD |
2023-10-30 |
1 KZT = |
0.0015 JOD |
661.6937 KZT = |
1 JOD |
2023-10-29 |
1 KZT = |
0.0015 JOD |
661.6937 KZT = |
1 JOD |
2023-10-28 |
1 KZT = |
0.0015 JOD |
667.6879 KZT = |
1 JOD |
2023-10-27 |
1 KZT = |
0.0015 JOD |
673.1482 KZT = |
1 JOD |
2023-10-26 |
1 KZT = |
0.0015 JOD |
674.0161 KZT = |
1 JOD |
2023-10-25 |
1 KZT = |
0.0015 JOD |
668.4567 KZT = |
1 JOD |
2023-10-24 |
1 KZT = |
0.0015 JOD |
676.0321 KZT = |
1 JOD |
2023-10-23 |
1 KZT = |
0.0015 JOD |
674.8235 KZT = |
1 JOD |
2023-10-22 |
1 KZT = |
0.0015 JOD |
674.8235 KZT = |
1 JOD |
2023-10-21 |
1 KZT = |
0.0015 JOD |
675.129 KZT = |
1 JOD |
2023-10-20 |
1 KZT = |
0.0015 JOD |
676.5839 KZT = |
1 JOD |
2023-10-19 |
1 KZT = |
0.0015 JOD |
673.1177 KZT = |
1 JOD |
2023-10-18 |
1 KZT = |
0.0015 JOD |
670.8459 KZT = |
1 JOD |
2023-10-17 |
1 KZT = |
0.0015 JOD |
671.9828 KZT = |
1 JOD |
2023-10-16 |
1 KZT = |
0.0015 JOD |
672.2411 KZT = |
1 JOD |
2023-10-15 |
1 KZT = |
0.0015 JOD |
672.2411 KZT = |
1 JOD |
2023-10-14 |
1 KZT = |
0.0015 JOD |
676.3763 KZT = |
1 JOD |
2023-10-13 |
1 KZT = |
0.0015 JOD |
672.0022 KZT = |
1 JOD |
2023-10-12 |
1 KZT = |
0.0015 JOD |
671.6256 KZT = |
1 JOD |
2023-10-11 |
1 KZT = |
0.0015 JOD |
671.3379 KZT = |
1 JOD |
2023-10-10 |
1 KZT = |
0.0015 JOD |
671.9252 KZT = |
1 JOD |
2023-10-09 |
1 KZT = |
0.0015 JOD |
669.682 KZT = |
1 JOD |
2023-10-08 |
1 KZT = |
0.0015 JOD |
669.682 KZT = |
1 JOD |
2023-10-07 |
1 KZT = |
0.0015 JOD |
672.6813 KZT = |
1 JOD |
2023-10-06 |
1 KZT = |
0.0015 JOD |
671.9819 KZT = |
1 JOD |
2023-10-05 |
1 KZT = |
0.0015 JOD |
672.6519 KZT = |
1 JOD |
2023-10-04 |
1 KZT = |
0.0015 JOD |
676.9922 KZT = |
1 JOD |
2023-10-03 |
1 KZT = |
0.0015 JOD |
675.8685 KZT = |
1 JOD |
2023-10-02 |
1 KZT = |
0.0015 JOD |
674.727 KZT = |
1 JOD |
2023-10-01 |
1 KZT = |
0.0015 JOD |
674.727 KZT = |
1 JOD |
2023-09-30 |
1 KZT = |
0.0015 JOD |
667.2003 KZT = |
1 JOD |
2023-09-29 |
1 KZT = |
0.0015 JOD |
678.1526 KZT = |
1 JOD |
2023-09-28 |
1 KZT = |
0.0015 JOD |
677.9305 KZT = |
1 JOD |
2023-09-27 |
1 KZT = |
0.0015 JOD |
671.9249 KZT = |
1 JOD |
2023-09-26 |
1 KZT = |
0.0015 JOD |
668.6312 KZT = |
1 JOD |
2023-09-25 |
1 KZT = |
0.0015 JOD |
667.6499 KZT = |
1 JOD |
2023-09-24 |
1 KZT = |
0.0015 JOD |
667.6499 KZT = |
1 JOD |
2023-09-23 |
1 KZT = |
0.0015 JOD |
672.0902 KZT = |
1 JOD |
2023-09-22 |
1 KZT = |
0.0015 JOD |
672.7195 KZT = |
1 JOD |
2023-09-21 |
1 KZT = |
0.0015 JOD |
665.7283 KZT = |
1 JOD |
2023-09-20 |
1 KZT = |
0.0015 JOD |
667.0662 KZT = |
1 JOD |
2023-09-19 |
1 KZT = |
0.0015 JOD |
660.0856 KZT = |
1 JOD |
2023-09-18 |
1 KZT = |
0.0015 JOD |
659.8748 KZT = |
1 JOD |
2023-09-17 |
1 KZT = |
0.0015 JOD |
659.8748 KZT = |
1 JOD |
2023-09-16 |
1 KZT = |
0.0015 JOD |
663.6925 KZT = |
1 JOD |
2023-09-15 |
1 KZT = |
0.0015 JOD |
657.9817 KZT = |
1 JOD |
2023-09-14 |
1 KZT = |
0.0015 JOD |
651.3673 KZT = |
1 JOD |
2023-09-13 |
1 KZT = |
0.0015 JOD |
652.8137 KZT = |
1 JOD |
2023-09-12 |
1 KZT = |
0.0015 JOD |
655.1 KZT = |
1 JOD |
2023-09-11 |
1 KZT = |
0.0015 JOD |
654.9991 KZT = |
1 JOD |
2023-09-10 |
1 KZT = |
0.0015 JOD |
655.6755 KZT = |
1 JOD |
2023-09-09 |
1 KZT = |
0.0015 JOD |
656.6177 KZT = |
1 JOD |
2023-09-08 |
1 KZT = |
0.0015 JOD |
656.1678 KZT = |
1 JOD |
2023-09-07 |
1 KZT = |
0.0015 JOD |
651.8905 KZT = |
1 JOD |
2023-09-06 |
1 KZT = |
0.0015 JOD |
648.2625 KZT = |
1 JOD |
2023-09-05 |
1 KZT = |
0.0015 JOD |
650.2687 KZT = |
1 JOD |
2023-09-04 |
1 KZT = |
0.0015 JOD |
649.132 KZT = |
1 JOD |
2023-09-03 |
1 KZT = |
0.0015 JOD |
649.132 KZT = |
1 JOD |
2023-09-02 |
1 KZT = |
0.0015 JOD |
649.3658 KZT = |
1 JOD |
2023-09-01 |
1 KZT = |
0.0015 JOD |
651.6444 KZT = |
1 JOD |
2023-08-31 |
1 KZT = |
0.0015 JOD |
649.7614 KZT = |
1 JOD |
2023-08-30 |
1 KZT = |
0.0015 JOD |
653.9989 KZT = |
1 JOD |
2023-08-29 |
1 KZT = |
0.0015 JOD |
656.6685 KZT = |
1 JOD |
2023-08-28 |
1 KZT = |
0.0015 JOD |
657.0858 KZT = |
1 JOD |
2023-08-27 |
1 KZT = |
0.0015 JOD |
657.0858 KZT = |
1 JOD |
2023-08-26 |
1 KZT = |
0.0015 JOD |
652.5261 KZT = |
1 JOD |
2023-08-25 |
1 KZT = |
0.0015 JOD |
648.5453 KZT = |
1 JOD |
2023-08-24 |
1 KZT = |
0.0016 JOD |
642.6625 KZT = |
1 JOD |
2023-08-23 |
1 KZT = |
0.0016 JOD |
642.1051 KZT = |
1 JOD |
2023-08-22 |
1 KZT = |
0.0016 JOD |
640.3158 KZT = |
1 JOD |
2023-08-21 |
1 KZT = |
0.0016 JOD |
639.8579 KZT = |
1 JOD |
2023-08-20 |
1 KZT = |
0.0015 JOD |
652.9774 KZT = |
1 JOD |
2023-08-19 |
1 KZT = |
0.0015 JOD |
652.9829 KZT = |
1 JOD |
2023-08-18 |
1 KZT = |
0.0015 JOD |
652.629 KZT = |
1 JOD |
2023-08-17 |
1 KZT = |
0.0016 JOD |
640.3424 KZT = |
1 JOD |
2023-08-16 |
1 KZT = |
0.0016 JOD |
637.8849 KZT = |
1 JOD |
2023-08-15 |
1 KZT = |
0.0016 JOD |
634.1887 KZT = |
1 JOD |
2023-08-14 |
1 KZT = |
0.0016 JOD |
632.7514 KZT = |
1 JOD |
2023-08-13 |
1 KZT = |
0.0016 JOD |
632.7514 KZT = |
1 JOD |
2023-08-12 |
1 KZT = |
0.0016 JOD |
631.3157 KZT = |
1 JOD |
2023-08-11 |
1 KZT = |
0.0016 JOD |
630.0013 KZT = |
1 JOD |
2023-08-10 |
1 KZT = |
0.0016 JOD |
630.6406 KZT = |
1 JOD |
2023-08-09 |
1 KZT = |
0.0016 JOD |
629.9651 KZT = |
1 JOD |
2023-08-08 |
1 KZT = |
0.0016 JOD |
625.3209 KZT = |
1 JOD |
2023-08-07 |
1 KZT = |
0.0016 JOD |
624.3673 KZT = |
1 JOD |
2023-08-06 |
1 KZT = |
0.0016 JOD |
624.3673 KZT = |
1 JOD |
2023-08-05 |
1 KZT = |
0.0016 JOD |
627.6509 KZT = |
1 JOD |
2023-08-04 |
1 KZT = |
0.0016 JOD |
630.2135 KZT = |
1 JOD |
2023-08-03 |
1 KZT = |
0.0016 JOD |
627.4132 KZT = |
1 JOD |
2023-08-02 |
1 KZT = |
0.0016 JOD |
630.6997 KZT = |
1 JOD |
2023-08-01 |
1 KZT = |
0.0016 JOD |
628.1406 KZT = |
1 JOD |
2023-07-31 |
1 KZT = |
0.0016 JOD |
626.4504 KZT = |
1 JOD |
2023-07-30 |
1 KZT = |
0.0016 JOD |
626.4504 KZT = |
1 JOD |
2023-07-29 |
1 KZT = |
0.0016 JOD |
636.0178 KZT = |
1 JOD |
2023-07-28 |
1 KZT = |
0.0016 JOD |
627.916 KZT = |
1 JOD |
2023-07-27 |
1 KZT = |
0.0016 JOD |
627.9936 KZT = |
1 JOD |
2023-07-26 |
1 KZT = |
0.0016 JOD |
630.9246 KZT = |
1 JOD |
2023-07-25 |
1 KZT = |
0.0016 JOD |
631.8318 KZT = |
1 JOD |
2023-07-24 |
1 KZT = |
0.0016 JOD |
628.2026 KZT = |
1 JOD |
2023-07-23 |
1 KZT = |
0.0016 JOD |
628.2026 KZT = |
1 JOD |
2023-07-22 |
1 KZT = |
0.0016 JOD |
630.5882 KZT = |
1 JOD |
2023-07-21 |
1 KZT = |
0.0016 JOD |
626.137 KZT = |
1 JOD |
2023-07-20 |
1 KZT = |
0.0016 JOD |
627.8555 KZT = |
1 JOD |
2023-07-19 |
1 KZT = |
0.0016 JOD |
626.6335 KZT = |
1 JOD |
2023-07-18 |
1 KZT = |
0.0016 JOD |
628.0571 KZT = |
1 JOD |
2023-07-17 |
1 KZT = |
0.0016 JOD |
626.1363 KZT = |
1 JOD |
2023-07-16 |
1 KZT = |
0.0016 JOD |
626.1363 KZT = |
1 JOD |
2023-07-15 |
1 KZT = |
0.0016 JOD |
624.3199 KZT = |
1 JOD |
2023-07-14 |
1 KZT = |
0.0016 JOD |
618.5608 KZT = |
1 JOD |
2023-07-13 |
1 KZT = |
0.0016 JOD |
621.8537 KZT = |
1 JOD |
2023-07-12 |
1 KZT = |
0.0016 JOD |
622.4644 KZT = |
1 JOD |
2023-07-11 |
1 KZT = |
0.0016 JOD |
624.7386 KZT = |
1 JOD |
2023-07-10 |
1 KZT = |
0.0016 JOD |
623.4487 KZT = |
1 JOD |
2023-07-09 |
1 KZT = |
0.0016 JOD |
623.4487 KZT = |
1 JOD |
2023-07-08 |
1 KZT = |
0.0016 JOD |
628.4686 KZT = |
1 JOD |
2023-07-07 |
1 KZT = |
0.0016 JOD |
630.1272 KZT = |
1 JOD |
2023-07-06 |
1 KZT = |
0.0016 JOD |
628.1403 KZT = |
1 JOD |
2023-07-05 |
1 KZT = |
0.0016 JOD |
631.0579 KZT = |
1 JOD |
2023-07-04 |
1 KZT = |
0.0016 JOD |
633.6165 KZT = |
1 JOD |
2023-07-03 |
1 KZT = |
0.0016 JOD |
636.439 KZT = |
1 JOD |
2023-07-02 |
1 KZT = |
0.0016 JOD |
636.439 KZT = |
1 JOD |
2023-07-01 |
1 KZT = |
0.0016 JOD |
643.8088 KZT = |
1 JOD |
2023-06-30 |
1 KZT = |
0.0016 JOD |
638.3941 KZT = |
1 JOD |
2023-06-29 |
1 KZT = |
0.0016 JOD |
636.1151 KZT = |
1 JOD |
2023-06-28 |
1 KZT = |
0.0016 JOD |
634.4257 KZT = |
1 JOD |
2023-06-27 |
1 KZT = |
0.0016 JOD |
630.0791 KZT = |
1 JOD |
2023-06-26 |
1 KZT = |
0.0016 JOD |
628.1402 KZT = |
1 JOD |
2023-06-25 |
1 KZT = |
0.0016 JOD |
633.3169 KZT = |
1 JOD |
2023-06-23 |
1 KZT = |
0.0016 JOD |
628.8296 KZT = |
1 JOD |
2023-06-22 |
1 KZT = |
0.0016 JOD |
632.7343 KZT = |
1 JOD |
2023-06-21 |
1 KZT = |
0.0016 JOD |
631.2356 KZT = |
1 JOD |
2023-06-20 |
1 KZT = |
0.0016 JOD |
631.6567 KZT = |
1 JOD |
2023-06-19 |
1 KZT = |
0.0016 JOD |
630.0965 KZT = |
1 JOD |
2023-06-18 |
1 KZT = |
0.0016 JOD |
630.7295 KZT = |
1 JOD |
2023-06-17 |
1 KZT = |
0.0016 JOD |
632.4115 KZT = |
1 JOD |
2023-06-16 |
1 KZT = |
0.0016 JOD |
633.2378 KZT = |
1 JOD |
2023-06-15 |
1 KZT = |
0.0016 JOD |
632.8533 KZT = |
1 JOD |
2023-06-14 |
1 KZT = |
0.0016 JOD |
631.7937 KZT = |
1 JOD |
2023-06-13 |
1 KZT = |
0.0016 JOD |
629.7665 KZT = |
1 JOD |
2023-06-12 |
1 KZT = |
0.0016 JOD |
629.0224 KZT = |
1 JOD |
2023-06-11 |
1 KZT = |
0.0016 JOD |
629.0224 KZT = |
1 JOD |
2023-06-10 |
1 KZT = |
0.0016 JOD |
622.9698 KZT = |
1 JOD |
2023-06-09 |
1 KZT = |
0.0016 JOD |
627.8313 KZT = |
1 JOD |
2023-06-08 |
1 KZT = |
0.0016 JOD |
631.4775 KZT = |
1 JOD |
2023-06-07 |
1 KZT = |
0.0016 JOD |
630.0442 KZT = |
1 JOD |
2023-06-06 |
1 KZT = |
0.0016 JOD |
636.5173 KZT = |
1 JOD |
2023-06-05 |
1 KZT = |
0.0016 JOD |
635.1184 KZT = |
1 JOD |
2023-06-04 |
1 KZT = |
0.0016 JOD |
632.8091 KZT = |
1 JOD |
2023-06-03 |
1 KZT = |
0.0016 JOD |
628.8413 KZT = |
1 JOD |
2023-06-02 |
1 KZT = |
0.0016 JOD |
630.3373 KZT = |
1 JOD |
2023-06-01 |
1 KZT = |
0.0016 JOD |
629.9328 KZT = |
1 JOD |
2023-05-31 |
1 KZT = |
0.0016 JOD |
627.5597 KZT = |
1 JOD |
2023-05-30 |
1 KZT = |
0.0016 JOD |
627.7845 KZT = |
1 JOD |
2023-05-29 |
1 KZT = |
0.0016 JOD |
626.5518 KZT = |
1 JOD |
2023-05-28 |
1 KZT = |
0.0016 JOD |
626.5518 KZT = |
1 JOD |
2023-05-27 |
1 KZT = |
0.0016 JOD |
628.4878 KZT = |
1 JOD |
2023-05-26 |
1 KZT = |
0.0016 JOD |
628.6524 KZT = |
1 JOD |
2023-05-25 |
1 KZT = |
0.0016 JOD |
623.1122 KZT = |
1 JOD |
2023-05-24 |
1 KZT = |
0.0016 JOD |
626.0553 KZT = |
1 JOD |
2023-05-23 |
1 KZT = |
0.0016 JOD |
631.99 KZT = |
1 JOD |
2023-05-22 |
1 KZT = |
0.0016 JOD |
631.9838 KZT = |
1 JOD |
2023-05-21 |
1 KZT = |
0.0016 JOD |
631.9838 KZT = |
1 JOD |
2023-05-20 |
1 KZT = |
0.0016 JOD |
631.9105 KZT = |
1 JOD |
2023-05-19 |
1 KZT = |
0.0016 JOD |
634.5752 KZT = |
1 JOD |
2023-05-18 |
1 KZT = |
0.0016 JOD |
634.3133 KZT = |
1 JOD |
2023-05-17 |
1 KZT = |
0.0016 JOD |
635.5349 KZT = |
1 JOD |
2023-05-16 |
1 KZT = |
0.0016 JOD |
629.7456 KZT = |
1 JOD |
2023-05-15 |
1 KZT = |
0.0016 JOD |
629.7385 KZT = |
1 JOD |
2023-05-14 |
1 KZT = |
0.0016 JOD |
632.2349 KZT = |
1 JOD |
2023-05-13 |
1 KZT = |
0.0016 JOD |
626.4766 KZT = |
1 JOD |
2023-05-12 |
1 KZT = |
0.0016 JOD |
626.4116 KZT = |
1 JOD |
2023-05-11 |
1 KZT = |
0.0016 JOD |
625.7418 KZT = |
1 JOD |
2023-05-10 |
1 KZT = |
0.0016 JOD |
625.5066 KZT = |
1 JOD |
2023-05-09 |
1 KZT = |
0.0016 JOD |
624.7507 KZT = |
1 JOD |
2023-05-08 |
1 KZT = |
0.0016 JOD |
624.7463 KZT = |
1 JOD |
2023-05-07 |
1 KZT = |
0.0016 JOD |
624.7463 KZT = |
1 JOD |
2023-05-06 |
1 KZT = |
0.0016 JOD |
627.3887 KZT = |
1 JOD |
2023-05-05 |
1 KZT = |
0.0016 JOD |
628.3516 KZT = |
1 JOD |
2023-05-04 |
1 KZT = |
0.0016 JOD |
630.7498 KZT = |
1 JOD |
2023-05-03 |
1 KZT = |
0.0016 JOD |
635.6826 KZT = |
1 JOD |
2023-05-02 |
1 KZT = |
0.0016 JOD |
628.5717 KZT = |
1 JOD |
2023-05-01 |
1 KZT = |
0.0016 JOD |
628.5699 KZT = |
1 JOD |
2023-04-30 |
1 KZT = |
0.0016 JOD |
636.9065 KZT = |
1 JOD |
2023-04-29 |
1 KZT = |
0.0016 JOD |
643.0477 KZT = |
1 JOD |
2023-04-28 |
1 KZT = |
0.0016 JOD |
641.6637 KZT = |
1 JOD |
2023-04-27 |
1 KZT = |
0.0016 JOD |
640.3937 KZT = |
1 JOD |
2023-04-26 |
1 KZT = |
0.0016 JOD |
641.8866 KZT = |
1 JOD |
2023-04-25 |
1 KZT = |
0.0016 JOD |
641.3798 KZT = |
1 JOD |
2023-04-24 |
1 KZT = |
0.0016 JOD |
641.3708 KZT = |
1 JOD |
2023-04-23 |
1 KZT = |
0.0016 JOD |
641.3708 KZT = |
1 JOD |
2023-04-22 |
1 KZT = |
0.0016 JOD |
643.8725 KZT = |
1 JOD |
2023-04-21 |
1 KZT = |
0.0015 JOD |
645.2814 KZT = |
1 JOD |
2023-04-20 |
1 KZT = |
0.0016 JOD |
637.3987 KZT = |
1 JOD |
2023-04-19 |
1 KZT = |
0.0016 JOD |
634.8257 KZT = |
1 JOD |
2023-04-18 |
1 KZT = |
0.0016 JOD |
633.6102 KZT = |
1 JOD |
2023-04-17 |
1 KZT = |
0.0016 JOD |
633.6084 KZT = |
1 JOD |
2023-04-16 |
1 KZT = |
0.0016 JOD |
636.7087 KZT = |
1 JOD |
2023-04-15 |
1 KZT = |
0.0016 JOD |
635.7636 KZT = |
1 JOD |
2023-04-14 |
1 KZT = |
0.0016 JOD |
638.4183 KZT = |
1 JOD |
2023-04-13 |
1 KZT = |
0.0016 JOD |
636.5026 KZT = |
1 JOD |
2023-04-12 |
1 KZT = |
0.0016 JOD |
629.4442 KZT = |
1 JOD |
2023-04-11 |
1 KZT = |
0.0016 JOD |
624.3428 KZT = |
1 JOD |
2023-04-10 |
1 KZT = |
0.0016 JOD |
624.341 KZT = |
1 JOD |
2023-04-09 |
1 KZT = |
0.0016 JOD |
628.7884 KZT = |
1 JOD |
2023-04-08 |
1 KZT = |
0.0016 JOD |
629.0127 KZT = |
1 JOD |
2023-04-07 |
1 KZT = |
0.0016 JOD |
633.1202 KZT = |
1 JOD |
2023-04-06 |
1 KZT = |
0.0016 JOD |
631.6932 KZT = |
1 JOD |
2023-04-05 |
1 KZT = |
0.0016 JOD |
639.1528 KZT = |
1 JOD |
2023-04-04 |
1 KZT = |
0.0016 JOD |
641.1349 KZT = |
1 JOD |
2023-04-03 |
1 KZT = |
0.0016 JOD |
641.134 KZT = |
1 JOD |
2023-04-02 |
1 KZT = |
0.0016 JOD |
641.134 KZT = |
1 JOD |
2023-04-01 |
1 KZT = |
0.0016 JOD |
634.7811 KZT = |
1 JOD |
2023-03-31 |
1 KZT = |
0.0016 JOD |
630.7755 KZT = |
1 JOD |
2023-03-30 |
1 KZT = |
0.0016 JOD |
639.0635 KZT = |
1 JOD |
2023-03-29 |