Last Year History for KZT/JMD
| KZT | JMD | KZT | JMD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-04-19 |
| 1 KZT = | 0.3462 JMD | 2.8881 KZT = | 1 JMD | 2024-04-18 |
| 1 KZT = | 0.3461 JMD | 2.8894 KZT = | 1 JMD | 2024-04-17 |
| 1 KZT = | 0.3455 JMD | 2.8944 KZT = | 1 JMD | 2024-04-16 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-15 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-14 |
| 1 KZT = | 0.345 JMD | 2.8982 KZT = | 1 JMD | 2024-04-13 |
| 1 KZT = | 0.346 JMD | 2.8905 KZT = | 1 JMD | 2024-04-12 |
| 1 KZT = | 0.3453 JMD | 2.8963 KZT = | 1 JMD | 2024-04-11 |
| 1 KZT = | 0.3467 JMD | 2.884 KZT = | 1 JMD | 2024-04-10 |
| 1 KZT = | 0.3469 JMD | 2.8826 KZT = | 1 JMD | 2024-04-09 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-08 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-07 |
| 1 KZT = | 0.3459 JMD | 2.8906 KZT = | 1 JMD | 2024-04-06 |
| 1 KZT = | 0.3452 JMD | 2.8968 KZT = | 1 JMD | 2024-04-05 |
| 1 KZT = | 0.342 JMD | 2.9243 KZT = | 1 JMD | 2024-04-04 |
| 1 KZT = | 0.3442 JMD | 2.9057 KZT = | 1 JMD | 2024-04-03 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-04-02 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-04-01 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-03-31 |
| 1 KZT = | 0.3442 JMD | 2.9055 KZT = | 1 JMD | 2024-03-30 |
| 1 KZT = | 0.3432 JMD | 2.9136 KZT = | 1 JMD | 2024-03-29 |
| 1 KZT = | 0.3419 JMD | 2.925 KZT = | 1 JMD | 2024-03-28 |
| 1 KZT = | 0.3408 JMD | 2.9339 KZT = | 1 JMD | 2024-03-27 |
| 1 KZT = | 0.3414 JMD | 2.9289 KZT = | 1 JMD | 2024-03-26 |
| 1 KZT = | 0.3415 JMD | 2.9279 KZT = | 1 JMD | 2024-03-25 |
| 1 KZT = | 0.3415 JMD | 2.928 KZT = | 1 JMD | 2024-03-24 |
| 1 KZT = | 0.3415 JMD | 2.928 KZT = | 1 JMD | 2024-03-23 |
| 1 KZT = | 0.3418 JMD | 2.9261 KZT = | 1 JMD | 2024-03-22 |
| 1 KZT = | 0.3419 JMD | 2.9251 KZT = | 1 JMD | 2024-03-21 |
| 1 KZT = | 0.3411 JMD | 2.9318 KZT = | 1 JMD | 2024-03-20 |
| 1 KZT = | 0.3425 JMD | 2.9197 KZT = | 1 JMD | 2024-03-19 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-18 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-17 |
| 1 KZT = | 0.3438 JMD | 2.9088 KZT = | 1 JMD | 2024-03-16 |
| 1 KZT = | 0.3457 JMD | 2.8927 KZT = | 1 JMD | 2024-03-15 |
| 1 KZT = | 0.344 JMD | 2.9068 KZT = | 1 JMD | 2024-03-14 |
| 1 KZT = | 0.3449 JMD | 2.8992 KZT = | 1 JMD | 2024-03-13 |
| 1 KZT = | 0.3445 JMD | 2.9025 KZT = | 1 JMD | 2024-03-12 |
| 1 KZT = | 0.3472 JMD | 2.8802 KZT = | 1 JMD | 2024-03-11 |
| 1 KZT = | 0.3472 JMD | 2.8803 KZT = | 1 JMD | 2024-03-10 |
| 1 KZT = | 0.3472 JMD | 2.8803 KZT = | 1 JMD | 2024-03-09 |
| 1 KZT = | 0.3484 JMD | 2.8704 KZT = | 1 JMD | 2024-03-08 |
| 1 KZT = | 0.3473 JMD | 2.8793 KZT = | 1 JMD | 2024-03-07 |
| 1 KZT = | 0.3468 JMD | 2.8832 KZT = | 1 JMD | 2024-03-06 |
| 1 KZT = | 0.3445 JMD | 2.9031 KZT = | 1 JMD | 2024-03-05 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-04 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-03 |
| 1 KZT = | 0.3449 JMD | 2.8996 KZT = | 1 JMD | 2024-03-02 |
| 1 KZT = | 0.3457 JMD | 2.8923 KZT = | 1 JMD | 2024-03-01 |
| 1 KZT = | 0.3468 JMD | 2.8838 KZT = | 1 JMD | 2024-02-29 |
| 1 KZT = | 0.3463 JMD | 2.8873 KZT = | 1 JMD | 2024-02-28 |
| 1 KZT = | 0.3493 JMD | 2.8631 KZT = | 1 JMD | 2024-02-27 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-26 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-25 |
| 1 KZT = | 0.3468 JMD | 2.8836 KZT = | 1 JMD | 2024-02-24 |
| 1 KZT = | 0.3467 JMD | 2.8841 KZT = | 1 JMD | 2024-02-23 |
| 1 KZT = | 0.3472 JMD | 2.88 KZT = | 1 JMD | 2024-02-22 |
| 1 KZT = | 0.3456 JMD | 2.8939 KZT = | 1 JMD | 2024-02-21 |
| 1 KZT = | 0.3473 JMD | 2.8797 KZT = | 1 JMD | 2024-02-20 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-19 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-18 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2024-02-17 |
| 1 KZT = | 0.3498 JMD | 2.8589 KZT = | 1 JMD | 2024-02-16 |
| 1 KZT = | 0.3496 JMD | 2.8601 KZT = | 1 JMD | 2024-02-15 |
| 1 KZT = | 0.3486 JMD | 2.8685 KZT = | 1 JMD | 2024-02-14 |
| 1 KZT = | 0.349 JMD | 2.8657 KZT = | 1 JMD | 2024-02-13 |
| 1 KZT = | 0.3503 JMD | 2.8543 KZT = | 1 JMD | 2024-02-12 |
| 1 KZT = | 0.3503 JMD | 2.8544 KZT = | 1 JMD | 2024-02-11 |
| 1 KZT = | 0.3503 JMD | 2.8544 KZT = | 1 JMD | 2024-02-10 |
| 1 KZT = | 0.3454 JMD | 2.8955 KZT = | 1 JMD | 2024-02-09 |
| 1 KZT = | 0.3441 JMD | 2.9057 KZT = | 1 JMD | 2024-02-08 |
| 1 KZT = | 0.3444 JMD | 2.9038 KZT = | 1 JMD | 2024-02-07 |
| 1 KZT = | 0.3426 JMD | 2.919 KZT = | 1 JMD | 2024-02-06 |
| 1 KZT = | 0.3451 JMD | 2.8981 KZT = | 1 JMD | 2024-02-05 |
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-02-04 |
| 1 KZT = | 0.3474 JMD | 2.8783 KZT = | 1 JMD | 2024-02-03 |
| 1 KZT = | 0.3456 JMD | 2.8932 KZT = | 1 JMD | 2024-02-02 |
| 1 KZT = | 0.3457 JMD | 2.8929 KZT = | 1 JMD | 2024-02-01 |
| 1 KZT = | 0.3461 JMD | 2.8889 KZT = | 1 JMD | 2024-01-31 |
| 1 KZT = | 0.3458 JMD | 2.8916 KZT = | 1 JMD | 2024-01-30 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-29 |
| 1 KZT = | 0.3457 JMD | 2.8926 KZT = | 1 JMD | 2024-01-28 |
| 1 KZT = | 0.3457 JMD | 2.8926 KZT = | 1 JMD | 2024-01-27 |
| 1 KZT = | 0.3473 JMD | 2.8795 KZT = | 1 JMD | 2024-01-26 |
| 1 KZT = | 0.3483 JMD | 2.8714 KZT = | 1 JMD | 2024-01-25 |
| 1 KZT = | 0.3492 JMD | 2.8633 KZT = | 1 JMD | 2024-01-24 |
| 1 KZT = | 0.3466 JMD | 2.8855 KZT = | 1 JMD | 2024-01-23 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-22 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-21 |
| 1 KZT = | 0.3457 JMD | 2.8925 KZT = | 1 JMD | 2024-01-20 |
| 1 KZT = | 0.3435 JMD | 2.9115 KZT = | 1 JMD | 2024-01-19 |
| 1 KZT = | 0.342 JMD | 2.9243 KZT = | 1 JMD | 2024-01-18 |
| 1 KZT = | 0.3435 JMD | 2.9116 KZT = | 1 JMD | 2024-01-17 |
| 1 KZT = | 0.3442 JMD | 2.9054 KZT = | 1 JMD | 2024-01-16 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-15 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-14 |
| 1 KZT = | 0.3439 JMD | 2.9081 KZT = | 1 JMD | 2024-01-13 |
| 1 KZT = | 0.3429 JMD | 2.9166 KZT = | 1 JMD | 2024-01-12 |
| 1 KZT = | 0.3408 JMD | 2.9346 KZT = | 1 JMD | 2024-01-11 |
| 1 KZT = | 0.3396 JMD | 2.9442 KZT = | 1 JMD | 2024-01-10 |
| 1 KZT = | 0.3402 JMD | 2.9391 KZT = | 1 JMD | 2024-01-09 |
| 1 KZT = | 0.3407 JMD | 2.9349 KZT = | 1 JMD | 2024-01-08 |
| 1 KZT = | 0.3407 JMD | 2.9355 KZT = | 1 JMD | 2024-01-07 |
| 1 KZT = | 0.3407 JMD | 2.9355 KZT = | 1 JMD | 2024-01-06 |
| 1 KZT = | 0.3396 JMD | 2.9449 KZT = | 1 JMD | 2024-01-05 |
| 1 KZT = | 0.3372 JMD | 2.9652 KZT = | 1 JMD | 2024-01-04 |
| 1 KZT = | 0.3387 JMD | 2.9525 KZT = | 1 JMD | 2024-01-03 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2024-01-02 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2024-01-01 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2023-12-31 |
| 1 KZT = | 0.3381 JMD | 2.9576 KZT = | 1 JMD | 2023-12-30 |
| 1 KZT = | 0.3404 JMD | 2.9379 KZT = | 1 JMD | 2023-12-29 |
| 1 KZT = | 0.3398 JMD | 2.9431 KZT = | 1 JMD | 2023-12-28 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-27 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-26 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-25 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-24 |
| 1 KZT = | 0.3378 JMD | 2.96 KZT = | 1 JMD | 2023-12-23 |
| 1 KZT = | 0.3378 JMD | 2.9604 KZT = | 1 JMD | 2023-12-22 |
| 1 KZT = | 0.3399 JMD | 2.9423 KZT = | 1 JMD | 2023-12-21 |
| 1 KZT = | 0.3388 JMD | 2.9512 KZT = | 1 JMD | 2023-12-20 |
| 1 KZT = | 0.3385 JMD | 2.9545 KZT = | 1 JMD | 2023-12-19 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-18 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-17 |
| 1 KZT = | 0.339 JMD | 2.9494 KZT = | 1 JMD | 2023-12-16 |
| 1 KZT = | 0.3406 JMD | 2.9363 KZT = | 1 JMD | 2023-12-15 |
| 1 KZT = | 0.3394 JMD | 2.9464 KZT = | 1 JMD | 2023-12-14 |
| 1 KZT = | 0.3401 JMD | 2.94 KZT = | 1 JMD | 2023-12-13 |
| 1 KZT = | 0.339 JMD | 2.9498 KZT = | 1 JMD | 2023-12-12 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-11 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-10 |
| 1 KZT = | 0.3392 JMD | 2.948 KZT = | 1 JMD | 2023-12-09 |
| 1 KZT = | 0.3392 JMD | 2.9479 KZT = | 1 JMD | 2023-12-08 |
| 1 KZT = | 0.3368 JMD | 2.9688 KZT = | 1 JMD | 2023-12-07 |
| 1 KZT = | 0.3363 JMD | 2.9737 KZT = | 1 JMD | 2023-12-06 |
| 1 KZT = | 0.3357 JMD | 2.9787 KZT = | 1 JMD | 2023-12-05 |
| 1 KZT = | 0.3349 JMD | 2.9862 KZT = | 1 JMD | 2023-12-04 |
| 1 KZT = | 0.3349 JMD | 2.9863 KZT = | 1 JMD | 2023-12-03 |
| 1 KZT = | 0.3349 JMD | 2.9863 KZT = | 1 JMD | 2023-12-02 |
| 1 KZT = | 0.3385 JMD | 2.9546 KZT = | 1 JMD | 2023-12-01 |
| 1 KZT = | 0.3389 JMD | 2.9509 KZT = | 1 JMD | 2023-11-30 |
| 1 KZT = | 0.3373 JMD | 2.9646 KZT = | 1 JMD | 2023-11-29 |
| 1 KZT = | 0.3379 JMD | 2.9598 KZT = | 1 JMD | 2023-11-28 |
| 1 KZT = | 0.3364 JMD | 2.9724 KZT = | 1 JMD | 2023-11-27 |
| 1 KZT = | 0.3364 JMD | 2.9724 KZT = | 1 JMD | 2023-11-26 |
| 1 KZT = | 0.3364 JMD | 2.9726 KZT = | 1 JMD | 2023-11-25 |
| 1 KZT = | 0.3371 JMD | 2.9663 KZT = | 1 JMD | 2023-11-24 |
| 1 KZT = | 0.3403 JMD | 2.9382 KZT = | 1 JMD | 2023-11-23 |
| 1 KZT = | 0.3391 JMD | 2.9494 KZT = | 1 JMD | 2023-11-22 |
| 1 KZT = | 0.336 JMD | 2.976 KZT = | 1 JMD | 2023-11-21 |
| 1 KZT = | 0.3358 JMD | 2.9776 KZT = | 1 JMD | 2023-11-20 |
| 1 KZT = | 0.3358 JMD | 2.9776 KZT = | 1 JMD | 2023-11-19 |
| 1 KZT = | 0.3358 JMD | 2.9776 KZT = | 1 JMD | 2023-11-18 |
| 1 KZT = | 0.3375 JMD | 2.9626 KZT = | 1 JMD | 2023-11-17 |
| 1 KZT = | 0.3362 JMD | 2.9746 KZT = | 1 JMD | 2023-11-16 |
| 1 KZT = | 0.3352 JMD | 2.983 KZT = | 1 JMD | 2023-11-15 |
| 1 KZT = | 0.3345 JMD | 2.9895 KZT = | 1 JMD | 2023-11-14 |
| 1 KZT = | 0.3327 JMD | 3.0061 KZT = | 1 JMD | 2023-11-13 |
| 1 KZT = | 0.3336 JMD | 2.998 KZT = | 1 JMD | 2023-11-12 |
| 1 KZT = | 0.3336 JMD | 2.998 KZT = | 1 JMD | 2023-11-11 |
| 1 KZT = | 0.3328 JMD | 3.0045 KZT = | 1 JMD | 2023-11-10 |
| 1 KZT = | 0.334 JMD | 2.994 KZT = | 1 JMD | 2023-11-09 |
| 1 KZT = | 0.334 JMD | 2.9944 KZT = | 1 JMD | 2023-11-08 |
| 1 KZT = | 0.3331 JMD | 3.0017 KZT = | 1 JMD | 2023-11-07 |
| 1 KZT = | 0.3333 JMD | 3 KZT = | 1 JMD | 2023-11-06 |
| 1 KZT = | 0.3333 JMD | 2.9999 KZT = | 1 JMD | 2023-11-05 |
| 1 KZT = | 0.3333 JMD | 2.9999 KZT = | 1 JMD | 2023-11-04 |
| 1 KZT = | 0.3319 JMD | 3.0128 KZT = | 1 JMD | 2023-11-03 |
| 1 KZT = | 0.3299 JMD | 3.0312 KZT = | 1 JMD | 2023-11-02 |
| 1 KZT = | 0.3294 JMD | 3.0357 KZT = | 1 JMD | 2023-11-01 |
| 1 KZT = | 0.3275 JMD | 3.0535 KZT = | 1 JMD | 2023-10-31 |
| 1 KZT = | 0.3289 JMD | 3.0404 KZT = | 1 JMD | 2023-10-30 |
| 1 KZT = | 0.3289 JMD | 3.0405 KZT = | 1 JMD | 2023-10-29 |
| 1 KZT = | 0.3289 JMD | 3.0405 KZT = | 1 JMD | 2023-10-28 |
| 1 KZT = | 0.3268 JMD | 3.0599 KZT = | 1 JMD | 2023-10-27 |
| 1 KZT = | 0.3246 JMD | 3.0806 KZT = | 1 JMD | 2023-10-26 |
| 1 KZT = | 0.3246 JMD | 3.0812 KZT = | 1 JMD | 2023-10-25 |
| 1 KZT = | 0.3238 JMD | 3.0883 KZT = | 1 JMD | 2023-10-24 |
| 1 KZT = | 0.3233 JMD | 3.0934 KZT = | 1 JMD | 2023-10-23 |
| 1 KZT = | 0.3233 JMD | 3.0934 KZT = | 1 JMD | 2023-10-22 |
| 1 KZT = | 0.3233 JMD | 3.0934 KZT = | 1 JMD | 2023-10-21 |
| 1 KZT = | 0.3244 JMD | 3.0825 KZT = | 1 JMD | 2023-10-20 |
| 1 KZT = | 0.3251 JMD | 3.0757 KZT = | 1 JMD | 2023-10-19 |
| 1 KZT = | 0.3253 JMD | 3.0742 KZT = | 1 JMD | 2023-10-18 |
| 1 KZT = | 0.3259 JMD | 3.0682 KZT = | 1 JMD | 2023-10-17 |
| 1 KZT = | 0.3255 JMD | 3.0721 KZT = | 1 JMD | 2023-10-16 |
| 1 KZT = | 0.3255 JMD | 3.0721 KZT = | 1 JMD | 2023-10-15 |
| 1 KZT = | 0.3255 JMD | 3.0721 KZT = | 1 JMD | 2023-10-14 |
| 1 KZT = | 0.326 JMD | 3.0674 KZT = | 1 JMD | 2023-10-13 |
| 1 KZT = | 0.3242 JMD | 3.0844 KZT = | 1 JMD | 2023-10-12 |
| 1 KZT = | 0.3243 JMD | 3.0835 KZT = | 1 JMD | 2023-10-11 |
| 1 KZT = | 0.3236 JMD | 3.0902 KZT = | 1 JMD | 2023-10-10 |
| 1 KZT = | 0.3252 JMD | 3.0746 KZT = | 1 JMD | 2023-10-09 |
| 1 KZT = | 0.3253 JMD | 3.0739 KZT = | 1 JMD | 2023-10-08 |
| 1 KZT = | 0.3253 JMD | 3.0739 KZT = | 1 JMD | 2023-10-07 |
| 1 KZT = | 0.3251 JMD | 3.0764 KZT = | 1 JMD | 2023-10-06 |
| 1 KZT = | 0.3242 JMD | 3.0845 KZT = | 1 JMD | 2023-10-05 |
| 1 KZT = | 0.3246 JMD | 3.0806 KZT = | 1 JMD | 2023-10-04 |
| 1 KZT = | 0.3243 JMD | 3.0832 KZT = | 1 JMD | 2023-10-03 |
| 1 KZT = | 0.3244 JMD | 3.0824 KZT = | 1 JMD | 2023-10-02 |
| 1 KZT = | 0.3244 JMD | 3.0824 KZT = | 1 JMD | 2023-10-01 |
| 1 KZT = | 0.3244 JMD | 3.0824 KZT = | 1 JMD | 2023-09-30 |
| 1 KZT = | 0.326 JMD | 3.0674 KZT = | 1 JMD | 2023-09-29 |
| 1 KZT = | 0.3225 JMD | 3.1009 KZT = | 1 JMD | 2023-09-28 |
| 1 KZT = | 0.3222 JMD | 3.1035 KZT = | 1 JMD | 2023-09-27 |
| 1 KZT = | 0.3256 JMD | 3.0713 KZT = | 1 JMD | 2023-09-26 |
| 1 KZT = | 0.3259 JMD | 3.0688 KZT = | 1 JMD | 2023-09-25 |
| 1 KZT = | 0.3259 JMD | 3.0687 KZT = | 1 JMD | 2023-09-24 |
| 1 KZT = | 0.3259 JMD | 3.0687 KZT = | 1 JMD | 2023-09-23 |
| 1 KZT = | 0.3246 JMD | 3.0809 KZT = | 1 JMD | 2023-09-22 |
| 1 KZT = | 0.3265 JMD | 3.0631 KZT = | 1 JMD | 2023-09-21 |
| 1 KZT = | 0.3279 JMD | 3.0499 KZT = | 1 JMD | 2023-09-20 |
| 1 KZT = | 0.3268 JMD | 3.0604 KZT = | 1 JMD | 2023-09-19 |
| 1 KZT = | 0.3304 JMD | 3.0262 KZT = | 1 JMD | 2023-09-18 |
| 1 KZT = | 0.3305 JMD | 3.0262 KZT = | 1 JMD | 2023-09-17 |
| 1 KZT = | 0.3305 JMD | 3.0262 KZT = | 1 JMD | 2023-09-16 |
| 1 KZT = | 0.3316 JMD | 3.0158 KZT = | 1 JMD | 2023-09-15 |
| 1 KZT = | 0.3314 JMD | 3.0175 KZT = | 1 JMD | 2023-09-14 |
| 1 KZT = | 0.3332 JMD | 3.0008 KZT = | 1 JMD | 2023-09-13 |
| 1 KZT = | 0.3336 JMD | 2.998 KZT = | 1 JMD | 2023-09-12 |
| 1 KZT = | 0.3326 JMD | 3.0064 KZT = | 1 JMD | 2023-09-11 |
| 1 KZT = | 0.3326 JMD | 3.0065 KZT = | 1 JMD | 2023-09-10 |
| 1 KZT = | 0.3326 JMD | 3.0065 KZT = | 1 JMD | 2023-09-09 |
| 1 KZT = | 0.3324 JMD | 3.0087 KZT = | 1 JMD | 2023-09-08 |
| 1 KZT = | 0.3332 JMD | 3.0009 KZT = | 1 JMD | 2023-09-07 |
| 1 KZT = | 0.3346 JMD | 2.9884 KZT = | 1 JMD | 2023-09-06 |
| 1 KZT = | 0.3365 JMD | 2.9716 KZT = | 1 JMD | 2023-09-05 |
| 1 KZT = | 0.3372 JMD | 2.9659 KZT = | 1 JMD | 2023-09-04 |
| 1 KZT = | 0.3372 JMD | 2.9659 KZT = | 1 JMD | 2023-09-03 |
| 1 KZT = | 0.3372 JMD | 2.9659 KZT = | 1 JMD | 2023-09-02 |
| 1 KZT = | 0.3375 JMD | 2.963 KZT = | 1 JMD | 2023-09-01 |
| 1 KZT = | 0.3338 JMD | 2.9957 KZT = | 1 JMD | 2023-08-31 |
| 1 KZT = | 0.334 JMD | 2.9939 KZT = | 1 JMD | 2023-08-30 |
| 1 KZT = | 0.3338 JMD | 2.9954 KZT = | 1 JMD | 2023-08-29 |
| 1 KZT = | 0.3332 JMD | 3.0012 KZT = | 1 JMD | 2023-08-28 |
| 1 KZT = | 0.3332 JMD | 3.0011 KZT = | 1 JMD | 2023-08-27 |
| 1 KZT = | 0.3332 JMD | 3.0011 KZT = | 1 JMD | 2023-08-26 |
| 1 KZT = | 0.3351 JMD | 2.9838 KZT = | 1 JMD | 2023-08-25 |
| 1 KZT = | 0.3352 JMD | 2.9837 KZT = | 1 JMD | 2023-08-24 |
| 1 KZT = | 0.3412 JMD | 2.9313 KZT = | 1 JMD | 2023-08-23 |
| 1 KZT = | 0.34 JMD | 2.9416 KZT = | 1 JMD | 2023-08-22 |
| 1 KZT = | 0.3401 JMD | 2.9403 KZT = | 1 JMD | 2023-08-21 |
| 1 KZT = | 0.3401 JMD | 2.9403 KZT = | 1 JMD | 2023-08-20 |
| 1 KZT = | 0.3346 JMD | 2.9884 KZT = | 1 JMD | 2023-08-19 |
| 1 KZT = | 0.3346 JMD | 2.9884 KZT = | 1 JMD | 2023-08-18 |
| 1 KZT = | 0.3369 JMD | 2.9679 KZT = | 1 JMD | 2023-08-17 |
| 1 KZT = | 0.3416 JMD | 2.927 KZT = | 1 JMD | 2023-08-16 |
| 1 KZT = | 0.3432 JMD | 2.9142 KZT = | 1 JMD | 2023-08-15 |
| 1 KZT = | 0.3461 JMD | 2.8893 KZT = | 1 JMD | 2023-08-14 |
| 1 KZT = | 0.3461 JMD | 2.8893 KZT = | 1 JMD | 2023-08-13 |
| 1 KZT = | 0.3461 JMD | 2.8893 KZT = | 1 JMD | 2023-08-12 |
| 1 KZT = | 0.347 JMD | 2.8821 KZT = | 1 JMD | 2023-08-11 |
| 1 KZT = | 0.3463 JMD | 2.8881 KZT = | 1 JMD | 2023-08-10 |
| 1 KZT = | 0.3459 JMD | 2.8908 KZT = | 1 JMD | 2023-08-09 |
| 1 KZT = | 0.346 JMD | 2.8904 KZT = | 1 JMD | 2023-08-08 |
| 1 KZT = | 0.3471 JMD | 2.8809 KZT = | 1 JMD | 2023-08-07 |
| 1 KZT = | 0.3471 JMD | 2.8809 KZT = | 1 JMD | 2023-08-06 |
| 1 KZT = | 0.3471 JMD | 2.8809 KZT = | 1 JMD | 2023-08-05 |
| 1 KZT = | 0.3476 JMD | 2.8772 KZT = | 1 JMD | 2023-08-04 |
| 1 KZT = | 0.3497 JMD | 2.8596 KZT = | 1 JMD | 2023-08-03 |
| 1 KZT = | 0.3476 JMD | 2.8772 KZT = | 1 JMD | 2023-08-02 |
| 1 KZT = | 0.3476 JMD | 2.8768 KZT = | 1 JMD | 2023-08-01 |
| 1 KZT = | 0.3469 JMD | 2.8824 KZT = | 1 JMD | 2023-07-31 |
| 1 KZT = | 0.3469 JMD | 2.8824 KZT = | 1 JMD | 2023-07-30 |
| 1 KZT = | 0.3469 JMD | 2.8824 KZT = | 1 JMD | 2023-07-29 |
| 1 KZT = | 0.3473 JMD | 2.8793 KZT = | 1 JMD | 2023-07-28 |
| 1 KZT = | 0.347 JMD | 2.8821 KZT = | 1 JMD | 2023-07-27 |
| 1 KZT = | 0.3468 JMD | 2.8835 KZT = | 1 JMD | 2023-07-26 |
| 1 KZT = | 0.3464 JMD | 2.8869 KZT = | 1 JMD | 2023-07-25 |
| 1 KZT = | 0.3462 JMD | 2.8883 KZT = | 1 JMD | 2023-07-24 |
| 1 KZT = | 0.3462 JMD | 2.8882 KZT = | 1 JMD | 2023-07-23 |
| 1 KZT = | 0.3462 JMD | 2.8882 KZT = | 1 JMD | 2023-07-22 |
| 1 KZT = | 0.3472 JMD | 2.8802 KZT = | 1 JMD | 2023-07-21 |
| 1 KZT = | 0.3479 JMD | 2.8743 KZT = | 1 JMD | 2023-07-20 |
| 1 KZT = | 0.348 JMD | 2.8733 KZT = | 1 JMD | 2023-07-19 |
| 1 KZT = | 0.3476 JMD | 2.8772 KZT = | 1 JMD | 2023-07-18 |
| 1 KZT = | 0.3473 JMD | 2.879 KZT = | 1 JMD | 2023-07-17 |
| 1 KZT = | 0.3473 JMD | 2.879 KZT = | 1 JMD | 2023-07-16 |
| 1 KZT = | 0.3473 JMD | 2.879 KZT = | 1 JMD | 2023-07-15 |
| 1 KZT = | 0.3478 JMD | 2.8748 KZT = | 1 JMD | 2023-07-14 |
| 1 KZT = | 0.3485 JMD | 2.8696 KZT = | 1 JMD | 2023-07-13 |
| 1 KZT = | 0.35 JMD | 2.8573 KZT = | 1 JMD | 2023-07-12 |
| 1 KZT = | 0.349 JMD | 2.865 KZT = | 1 JMD | 2023-07-11 |
| 1 KZT = | 0.3473 JMD | 2.8796 KZT = | 1 JMD | 2023-07-10 |
| 1 KZT = | 0.3473 JMD | 2.8797 KZT = | 1 JMD | 2023-07-09 |
| 1 KZT = | 0.3473 JMD | 2.8797 KZT = | 1 JMD | 2023-07-08 |
| 1 KZT = | 0.3464 JMD | 2.8865 KZT = | 1 JMD | 2023-07-07 |
| 1 KZT = | 0.3451 JMD | 2.8975 KZT = | 1 JMD | 2023-07-06 |
| 1 KZT = | 0.347 JMD | 2.8819 KZT = | 1 JMD | 2023-07-05 |
| 1 KZT = | 0.3433 JMD | 2.9129 KZT = | 1 JMD | 2023-07-04 |
| 1 KZT = | 0.3415 JMD | 2.9282 KZT = | 1 JMD | 2023-07-03 |
| 1 KZT = | 0.3415 JMD | 2.9282 KZT = | 1 JMD | 2023-07-02 |
| 1 KZT = | 0.3415 JMD | 2.9282 KZT = | 1 JMD | 2023-07-01 |
| 1 KZT = | 0.3397 JMD | 2.9439 KZT = | 1 JMD | 2023-06-30 |
| 1 KZT = | 0.3418 JMD | 2.9256 KZT = | 1 JMD | 2023-06-29 |
| 1 KZT = | 0.3412 JMD | 2.9311 KZT = | 1 JMD | 2023-06-28 |
| 1 KZT = | 0.3425 JMD | 2.9193 KZT = | 1 JMD | 2023-06-27 |
| 1 KZT = | 0.3441 JMD | 2.9058 KZT = | 1 JMD | 2023-06-26 |
| 1 KZT = | 0.3441 JMD | 2.9058 KZT = | 1 JMD | 2023-06-25 |
| 1 KZT = | 0.3451 JMD | 2.8978 KZT = | 1 JMD | 2023-06-23 |
| 1 KZT = | 0.3432 JMD | 2.9138 KZT = | 1 JMD | 2023-06-22 |
| 1 KZT = | 0.3455 JMD | 2.8947 KZT = | 1 JMD | 2023-06-21 |
| 1 KZT = | 0.3446 JMD | 2.9019 KZT = | 1 JMD | 2023-06-20 |
| 1 KZT = | 0.3448 JMD | 2.9002 KZT = | 1 JMD | 2023-06-19 |
| 1 KZT = | 0.3447 JMD | 2.9008 KZT = | 1 JMD | 2023-06-18 |
| 1 KZT = | 0.3447 JMD | 2.9008 KZT = | 1 JMD | 2023-06-17 |
| 1 KZT = | 0.3411 JMD | 2.9318 KZT = | 1 JMD | 2023-06-16 |
| 1 KZT = | 0.3429 JMD | 2.9162 KZT = | 1 JMD | 2023-06-15 |
| 1 KZT = | 0.3442 JMD | 2.9049 KZT = | 1 JMD | 2023-06-14 |
| 1 KZT = | 0.3454 JMD | 2.8952 KZT = | 1 JMD | 2023-06-13 |
| 1 KZT = | 0.3469 JMD | 2.8826 KZT = | 1 JMD | 2023-06-12 |
| 1 KZT = | 0.3469 JMD | 2.8826 KZT = | 1 JMD | 2023-06-11 |
| 1 KZT = | 0.3469 JMD | 2.8826 KZT = | 1 JMD | 2023-06-10 |
| 1 KZT = | 0.3488 JMD | 2.8666 KZT = | 1 JMD | 2023-06-09 |
| 1 KZT = | 0.3479 JMD | 2.8745 KZT = | 1 JMD | 2023-06-08 |
| 1 KZT = | 0.3459 JMD | 2.8913 KZT = | 1 JMD | 2023-06-07 |
| 1 KZT = | 0.3454 JMD | 2.8949 KZT = | 1 JMD | 2023-06-06 |
| 1 KZT = | 0.3446 JMD | 2.9016 KZT = | 1 JMD | 2023-06-05 |
| 1 KZT = | 0.3446 JMD | 2.9017 KZT = | 1 JMD | 2023-06-04 |
| 1 KZT = | 0.3446 JMD | 2.9017 KZT = | 1 JMD | 2023-06-03 |
| 1 KZT = | 0.3445 JMD | 2.9029 KZT = | 1 JMD | 2023-06-02 |
| 1 KZT = | 0.3449 JMD | 2.8994 KZT = | 1 JMD | 2023-06-01 |
| 1 KZT = | 0.3439 JMD | 2.9077 KZT = | 1 JMD | 2023-05-31 |
| 1 KZT = | 0.3465 JMD | 2.8862 KZT = | 1 JMD | 2023-05-30 |
| 1 KZT = | 0.3487 JMD | 2.8681 KZT = | 1 JMD | 2023-05-29 |
| 1 KZT = | 0.3487 JMD | 2.8682 KZT = | 1 JMD | 2023-05-28 |
| 1 KZT = | 0.3487 JMD | 2.8682 KZT = | 1 JMD | 2023-05-27 |
| 1 KZT = | 0.3456 JMD | 2.8933 KZT = | 1 JMD | 2023-05-26 |
| 1 KZT = | 0.3448 JMD | 2.9002 KZT = | 1 JMD | 2023-05-25 |
| 1 KZT = | 0.3486 JMD | 2.8684 KZT = | 1 JMD | 2023-05-24 |
| 1 KZT = | 0.3475 JMD | 2.8776 KZT = | 1 JMD | 2023-05-23 |
| 1 KZT = | 0.3436 JMD | 2.9106 KZT = | 1 JMD | 2023-05-22 |
| 1 KZT = | 0.3436 JMD | 2.9106 KZT = | 1 JMD | 2023-05-21 |
| 1 KZT = | 0.3445 JMD | 2.9026 KZT = | 1 JMD | 2023-05-20 |
| 1 KZT = | 0.3447 JMD | 2.9007 KZT = | 1 JMD | 2023-05-19 |
| 1 KZT = | 0.3437 JMD | 2.9098 KZT = | 1 JMD | 2023-05-18 |
| 1 KZT = | 0.3439 JMD | 2.9082 KZT = | 1 JMD | 2023-05-17 |
| 1 KZT = | 0.3431 JMD | 2.9146 KZT = | 1 JMD | 2023-05-16 |
| 1 KZT = | 0.3453 JMD | 2.8962 KZT = | 1 JMD | 2023-05-15 |
| 1 KZT = | 0.3453 JMD | 2.8962 KZT = | 1 JMD | 2023-05-14 |
| 1 KZT = | 0.3453 JMD | 2.8962 KZT = | 1 JMD | 2023-05-13 |
| 1 KZT = | 0.3475 JMD | 2.8777 KZT = | 1 JMD | 2023-05-12 |
| 1 KZT = | 0.3476 JMD | 2.8771 KZT = | 1 JMD | 2023-05-11 |
| 1 KZT = | 0.3467 JMD | 2.884 KZT = | 1 JMD | 2023-05-10 |
| 1 KZT = | 0.3462 JMD | 2.8882 KZT = | 1 JMD | 2023-05-09 |
| 1 KZT = | 0.3474 JMD | 2.8787 KZT = | 1 JMD | 2023-05-08 |
| 1 KZT = | 0.3474 JMD | 2.8787 KZT = | 1 JMD | 2023-05-07 |
| 1 KZT = | 0.3474 JMD | 2.8787 KZT = | 1 JMD | 2023-05-06 |
| 1 KZT = | 0.3445 JMD | 2.9024 KZT = | 1 JMD | 2023-05-05 |
| 1 KZT = | 0.3431 JMD | 2.9147 KZT = | 1 JMD | 2023-05-04 |
| 1 KZT = | 0.3416 JMD | 2.927 KZT = | 1 JMD | 2023-05-03 |
| 1 KZT = | 0.3389 JMD | 2.9508 KZT = | 1 JMD | 2023-05-02 |
| 1 KZT = | 0.3389 JMD | 2.9508 KZT = | 1 JMD | 2023-05-01 |
| 1 KZT = | 0.3389 JMD | 2.9508 KZT = | 1 JMD | 2023-04-30 |
| 1 KZT = | 0.3389 JMD | 2.9508 KZT = | 1 JMD | 2023-04-29 |
| 1 KZT = | 0.3357 JMD | 2.9792 KZT = | 1 JMD | 2023-04-28 |
| 1 KZT = | 0.3374 JMD | 2.9639 KZT = | 1 JMD | 2023-04-27 |
| 1 KZT = | 0.3375 JMD | 2.963 KZT = | 1 JMD | 2023-04-26 |
| 1 KZT = | 0.3349 JMD | 2.9856 KZT = | 1 JMD | 2023-04-25 |
| 1 KZT = | 0.336 JMD | 2.9759 KZT = | 1 JMD | 2023-04-24 |
| 1 KZT = | 0.336 JMD | 2.9759 KZT = | 1 JMD | 2023-04-23 |
| 1 KZT = | 0.336 JMD | 2.9759 KZT = | 1 JMD | 2023-04-22 |
| 1 KZT = | 0.3348 JMD | 2.9865 KZT = | 1 JMD | 2023-04-21 |
| 1 KZT = | 0.3337 JMD | 2.9971 KZT = | 1 JMD | 2023-04-20 |