Last Year History for KZT/INR
| KZT | INR | KZT | INR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.1886 INR | 5.3013 KZT = | 1 INR | 2024-04-24 |
| 1 KZT = | 0.1871 INR | 5.3437 KZT = | 1 INR | 2024-04-23 |
| 1 KZT = | 0.187 INR | 5.3486 KZT = | 1 INR | 2024-04-22 |
| 1 KZT = | 0.1873 INR | 5.3404 KZT = | 1 INR | 2024-04-21 |
| 1 KZT = | 0.1873 INR | 5.3404 KZT = | 1 INR | 2024-04-20 |
| 1 KZT = | 0.186 INR | 5.3756 KZT = | 1 INR | 2024-04-19 |
| 1 KZT = | 0.1866 INR | 5.3597 KZT = | 1 INR | 2024-04-18 |
| 1 KZT = | 0.1863 INR | 5.3682 KZT = | 1 INR | 2024-04-17 |
| 1 KZT = | 0.1857 INR | 5.3863 KZT = | 1 INR | 2024-04-16 |
| 1 KZT = | 0.1858 INR | 5.3819 KZT = | 1 INR | 2024-04-15 |
| 1 KZT = | 0.1866 INR | 5.3596 KZT = | 1 INR | 2024-04-14 |
| 1 KZT = | 0.1862 INR | 5.3697 KZT = | 1 INR | 2024-04-13 |
| 1 KZT = | 0.1862 INR | 5.3712 KZT = | 1 INR | 2024-04-12 |
| 1 KZT = | 0.1838 INR | 5.4399 KZT = | 1 INR | 2024-04-11 |
| 1 KZT = | 0.186 INR | 5.375 KZT = | 1 INR | 2024-04-10 |
| 1 KZT = | 0.1872 INR | 5.3409 KZT = | 1 INR | 2024-04-09 |
| 1 KZT = | 0.1864 INR | 5.3645 KZT = | 1 INR | 2024-04-08 |
| 1 KZT = | 0.1867 INR | 5.355 KZT = | 1 INR | 2024-04-07 |
| 1 KZT = | 0.1867 INR | 5.355 KZT = | 1 INR | 2024-04-06 |
| 1 KZT = | 0.1863 INR | 5.3667 KZT = | 1 INR | 2024-04-05 |
| 1 KZT = | 0.1876 INR | 5.3294 KZT = | 1 INR | 2024-04-04 |
| 1 KZT = | 0.1869 INR | 5.3492 KZT = | 1 INR | 2024-04-03 |
| 1 KZT = | 0.1865 INR | 5.3612 KZT = | 1 INR | 2024-04-02 |
| 1 KZT = | 0.1865 INR | 5.3606 KZT = | 1 INR | 2024-04-01 |
| 1 KZT = | 0.1867 INR | 5.356 KZT = | 1 INR | 2024-03-31 |
| 1 KZT = | 0.1867 INR | 5.356 KZT = | 1 INR | 2024-03-30 |
| 1 KZT = | 0.1857 INR | 5.3836 KZT = | 1 INR | 2024-03-29 |
| 1 KZT = | 0.1853 INR | 5.398 KZT = | 1 INR | 2024-03-28 |
| 1 KZT = | 0.1847 INR | 5.4152 KZT = | 1 INR | 2024-03-27 |
| 1 KZT = | 0.1851 INR | 5.4022 KZT = | 1 INR | 2024-03-26 |
| 1 KZT = | 0.1853 INR | 5.3955 KZT = | 1 INR | 2024-03-25 |
| 1 KZT = | 0.1864 INR | 5.3653 KZT = | 1 INR | 2024-03-24 |
| 1 KZT = | 0.1864 INR | 5.3653 KZT = | 1 INR | 2024-03-23 |
| 1 KZT = | 0.1842 INR | 5.4302 KZT = | 1 INR | 2024-03-22 |
| 1 KZT = | 0.1861 INR | 5.3741 KZT = | 1 INR | 2024-03-21 |
| 1 KZT = | 0.1844 INR | 5.424 KZT = | 1 INR | 2024-03-20 |
| 1 KZT = | 0.1839 INR | 5.4371 KZT = | 1 INR | 2024-03-19 |
| 1 KZT = | 0.1843 INR | 5.426 KZT = | 1 INR | 2024-03-18 |
| 1 KZT = | 0.1842 INR | 5.4277 KZT = | 1 INR | 2024-03-17 |
| 1 KZT = | 0.1842 INR | 5.4277 KZT = | 1 INR | 2024-03-16 |
| 1 KZT = | 0.1839 INR | 5.4363 KZT = | 1 INR | 2024-03-15 |
| 1 KZT = | 0.1841 INR | 5.4321 KZT = | 1 INR | 2024-03-14 |
| 1 KZT = | 0.1845 INR | 5.4207 KZT = | 1 INR | 2024-03-13 |
| 1 KZT = | 0.1838 INR | 5.4409 KZT = | 1 INR | 2024-03-12 |
| 1 KZT = | 0.1853 INR | 5.3979 KZT = | 1 INR | 2024-03-11 |
| 1 KZT = | 0.1853 INR | 5.3961 KZT = | 1 INR | 2024-03-10 |
| 1 KZT = | 0.1853 INR | 5.3961 KZT = | 1 INR | 2024-03-09 |
| 1 KZT = | 0.1862 INR | 5.3702 KZT = | 1 INR | 2024-03-08 |
| 1 KZT = | 0.185 INR | 5.4043 KZT = | 1 INR | 2024-03-07 |
| 1 KZT = | 0.1847 INR | 5.4138 KZT = | 1 INR | 2024-03-06 |
| 1 KZT = | 0.1832 INR | 5.4571 KZT = | 1 INR | 2024-03-05 |
| 1 KZT = | 0.1836 INR | 5.4453 KZT = | 1 INR | 2024-03-04 |
| 1 KZT = | 0.1838 INR | 5.4416 KZT = | 1 INR | 2024-03-03 |
| 1 KZT = | 0.1838 INR | 5.4416 KZT = | 1 INR | 2024-03-02 |
| 1 KZT = | 0.1835 INR | 5.4507 KZT = | 1 INR | 2024-03-01 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-02-29 |
| 1 KZT = | 0.1839 INR | 5.4373 KZT = | 1 INR | 2024-02-28 |
| 1 KZT = | 0.1849 INR | 5.407 KZT = | 1 INR | 2024-02-27 |
| 1 KZT = | 0.1836 INR | 5.4473 KZT = | 1 INR | 2024-02-26 |
| 1 KZT = | 0.1839 INR | 5.4368 KZT = | 1 INR | 2024-02-25 |
| 1 KZT = | 0.1839 INR | 5.4368 KZT = | 1 INR | 2024-02-24 |
| 1 KZT = | 0.1831 INR | 5.4626 KZT = | 1 INR | 2024-02-23 |
| 1 KZT = | 0.1842 INR | 5.4298 KZT = | 1 INR | 2024-02-22 |
| 1 KZT = | 0.1832 INR | 5.4573 KZT = | 1 INR | 2024-02-21 |
| 1 KZT = | 0.1836 INR | 5.4452 KZT = | 1 INR | 2024-02-20 |
| 1 KZT = | 0.1846 INR | 5.4185 KZT = | 1 INR | 2024-02-19 |
| 1 KZT = | 0.1845 INR | 5.4196 KZT = | 1 INR | 2024-02-18 |
| 1 KZT = | 0.1845 INR | 5.4211 KZT = | 1 INR | 2024-02-17 |
| 1 KZT = | 0.1855 INR | 5.3923 KZT = | 1 INR | 2024-02-16 |
| 1 KZT = | 0.1856 INR | 5.3891 KZT = | 1 INR | 2024-02-15 |
| 1 KZT = | 0.184 INR | 5.4341 KZT = | 1 INR | 2024-02-14 |
| 1 KZT = | 0.185 INR | 5.4048 KZT = | 1 INR | 2024-02-13 |
| 1 KZT = | 0.1861 INR | 5.3721 KZT = | 1 INR | 2024-02-12 |
| 1 KZT = | 0.186 INR | 5.376 KZT = | 1 INR | 2024-02-11 |
| 1 KZT = | 0.186 INR | 5.376 KZT = | 1 INR | 2024-02-10 |
| 1 KZT = | 0.1846 INR | 5.4163 KZT = | 1 INR | 2024-02-09 |
| 1 KZT = | 0.1831 INR | 5.4606 KZT = | 1 INR | 2024-02-08 |
| 1 KZT = | 0.1835 INR | 5.4507 KZT = | 1 INR | 2024-02-07 |
| 1 KZT = | 0.1822 INR | 5.4891 KZT = | 1 INR | 2024-02-06 |
| 1 KZT = | 0.1819 INR | 5.4969 KZT = | 1 INR | 2024-02-05 |
| 1 KZT = | 0.1835 INR | 5.4482 KZT = | 1 INR | 2024-02-04 |
| 1 KZT = | 0.1835 INR | 5.4482 KZT = | 1 INR | 2024-02-03 |
| 1 KZT = | 0.1853 INR | 5.3975 KZT = | 1 INR | 2024-02-02 |
| 1 KZT = | 0.1839 INR | 5.4377 KZT = | 1 INR | 2024-02-01 |
| 1 KZT = | 0.1849 INR | 5.4078 KZT = | 1 INR | 2024-01-31 |
| 1 KZT = | 0.1851 INR | 5.4036 KZT = | 1 INR | 2024-01-30 |
| 1 KZT = | 0.1841 INR | 5.4331 KZT = | 1 INR | 2024-01-29 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-01-28 |
| 1 KZT = | 0.1843 INR | 5.4252 KZT = | 1 INR | 2024-01-27 |
| 1 KZT = | 0.1845 INR | 5.419 KZT = | 1 INR | 2024-01-26 |
| 1 KZT = | 0.1857 INR | 5.3855 KZT = | 1 INR | 2024-01-25 |
| 1 KZT = | 0.1866 INR | 5.3589 KZT = | 1 INR | 2024-01-24 |
| 1 KZT = | 0.1856 INR | 5.3875 KZT = | 1 INR | 2024-01-23 |
| 1 KZT = | 0.185 INR | 5.405 KZT = | 1 INR | 2024-01-22 |
| 1 KZT = | 0.1853 INR | 5.397 KZT = | 1 INR | 2024-01-21 |
| 1 KZT = | 0.1847 INR | 5.4143 KZT = | 1 INR | 2024-01-20 |
| 1 KZT = | 0.184 INR | 5.4353 KZT = | 1 INR | 2024-01-19 |
| 1 KZT = | 0.1837 INR | 5.4432 KZT = | 1 INR | 2024-01-18 |
| 1 KZT = | 0.1834 INR | 5.4517 KZT = | 1 INR | 2024-01-17 |
| 1 KZT = | 0.1834 INR | 5.4533 KZT = | 1 INR | 2024-01-16 |
| 1 KZT = | 0.1834 INR | 5.4532 KZT = | 1 INR | 2024-01-15 |
| 1 KZT = | 0.1837 INR | 5.444 KZT = | 1 INR | 2024-01-14 |
| 1 KZT = | 0.1837 INR | 5.444 KZT = | 1 INR | 2024-01-13 |
| 1 KZT = | 0.1836 INR | 5.4455 KZT = | 1 INR | 2024-01-12 |
| 1 KZT = | 0.1833 INR | 5.4561 KZT = | 1 INR | 2024-01-11 |
| 1 KZT = | 0.183 INR | 5.4659 KZT = | 1 INR | 2024-01-10 |
| 1 KZT = | 0.1835 INR | 5.4496 KZT = | 1 INR | 2024-01-09 |
| 1 KZT = | 0.1835 INR | 5.4481 KZT = | 1 INR | 2024-01-08 |
| 1 KZT = | 0.1841 INR | 5.4305 KZT = | 1 INR | 2024-01-07 |
| 1 KZT = | 0.1841 INR | 5.4305 KZT = | 1 INR | 2024-01-06 |
| 1 KZT = | 0.1831 INR | 5.461 KZT = | 1 INR | 2024-01-05 |
| 1 KZT = | 0.182 INR | 5.493 KZT = | 1 INR | 2024-01-04 |
| 1 KZT = | 0.1828 INR | 5.47 KZT = | 1 INR | 2024-01-03 |
| 1 KZT = | 0.1818 INR | 5.4996 KZT = | 1 INR | 2024-01-02 |
| 1 KZT = | 0.1815 INR | 5.5095 KZT = | 1 INR | 2024-01-01 |
| 1 KZT = | 0.1818 INR | 5.4993 KZT = | 1 INR | 2023-12-31 |
| 1 KZT = | 0.1822 INR | 5.4892 KZT = | 1 INR | 2023-12-30 |
| 1 KZT = | 0.1825 INR | 5.4794 KZT = | 1 INR | 2023-12-29 |
| 1 KZT = | 0.1836 INR | 5.4463 KZT = | 1 INR | 2023-12-28 |
| 1 KZT = | 0.1811 INR | 5.5204 KZT = | 1 INR | 2023-12-27 |
| 1 KZT = | 0.181 INR | 5.5249 KZT = | 1 INR | 2023-12-26 |
| 1 KZT = | 0.181 INR | 5.5261 KZT = | 1 INR | 2023-12-25 |
| 1 KZT = | 0.1813 INR | 5.5155 KZT = | 1 INR | 2023-12-24 |
| 1 KZT = | 0.1817 INR | 5.5047 KZT = | 1 INR | 2023-12-23 |
| 1 KZT = | 0.1812 INR | 5.5198 KZT = | 1 INR | 2023-12-22 |
| 1 KZT = | 0.1827 INR | 5.4728 KZT = | 1 INR | 2023-12-21 |
| 1 KZT = | 0.1822 INR | 5.4898 KZT = | 1 INR | 2023-12-20 |
| 1 KZT = | 0.1814 INR | 5.5138 KZT = | 1 INR | 2023-12-19 |
| 1 KZT = | 0.1796 INR | 5.5666 KZT = | 1 INR | 2023-12-18 |
| 1 KZT = | 0.18 INR | 5.5567 KZT = | 1 INR | 2023-12-17 |
| 1 KZT = | 0.18 INR | 5.5567 KZT = | 1 INR | 2023-12-16 |
| 1 KZT = | 0.1833 INR | 5.4544 KZT = | 1 INR | 2023-12-15 |
| 1 KZT = | 0.1836 INR | 5.4477 KZT = | 1 INR | 2023-12-14 |
| 1 KZT = | 0.1824 INR | 5.4832 KZT = | 1 INR | 2023-12-13 |
| 1 KZT = | 0.1816 INR | 5.5057 KZT = | 1 INR | 2023-12-12 |
| 1 KZT = | 0.1815 INR | 5.5101 KZT = | 1 INR | 2023-12-11 |
| 1 KZT = | 0.1817 INR | 5.5041 KZT = | 1 INR | 2023-12-10 |
| 1 KZT = | 0.1817 INR | 5.5041 KZT = | 1 INR | 2023-12-09 |
| 1 KZT = | 0.1819 INR | 5.4984 KZT = | 1 INR | 2023-12-08 |
| 1 KZT = | 0.1807 INR | 5.535 KZT = | 1 INR | 2023-12-07 |
| 1 KZT = | 0.1803 INR | 5.5457 KZT = | 1 INR | 2023-12-06 |
| 1 KZT = | 0.1799 INR | 5.558 KZT = | 1 INR | 2023-12-05 |
| 1 KZT = | 0.1801 INR | 5.5514 KZT = | 1 INR | 2023-12-04 |
| 1 KZT = | 0.1803 INR | 5.5475 KZT = | 1 INR | 2023-12-03 |
| 1 KZT = | 0.1803 INR | 5.5475 KZT = | 1 INR | 2023-12-02 |
| 1 KZT = | 0.1812 INR | 5.519 KZT = | 1 INR | 2023-12-01 |
| 1 KZT = | 0.1812 INR | 5.5185 KZT = | 1 INR | 2023-11-30 |
| 1 KZT = | 0.1819 INR | 5.4985 KZT = | 1 INR | 2023-11-29 |
| 1 KZT = | 0.1816 INR | 5.5072 KZT = | 1 INR | 2023-11-28 |
| 1 KZT = | 0.1812 INR | 5.5182 KZT = | 1 INR | 2023-11-27 |
| 1 KZT = | 0.1811 INR | 5.5217 KZT = | 1 INR | 2023-11-26 |
| 1 KZT = | 0.1806 INR | 5.5366 KZT = | 1 INR | 2023-11-25 |
| 1 KZT = | 0.1804 INR | 5.5423 KZT = | 1 INR | 2023-11-24 |
| 1 KZT = | 0.1819 INR | 5.4978 KZT = | 1 INR | 2023-11-23 |
| 1 KZT = | 0.181 INR | 5.5236 KZT = | 1 INR | 2023-11-22 |
| 1 KZT = | 0.1806 INR | 5.5363 KZT = | 1 INR | 2023-11-21 |
| 1 KZT = | 0.1802 INR | 5.5503 KZT = | 1 INR | 2023-11-20 |
| 1 KZT = | 0.1804 INR | 5.5436 KZT = | 1 INR | 2023-11-19 |
| 1 KZT = | 0.1804 INR | 5.5436 KZT = | 1 INR | 2023-11-18 |
| 1 KZT = | 0.1804 INR | 5.5435 KZT = | 1 INR | 2023-11-17 |
| 1 KZT = | 0.1793 INR | 5.5776 KZT = | 1 INR | 2023-11-16 |
| 1 KZT = | 0.1817 INR | 5.505 KZT = | 1 INR | 2023-11-15 |
| 1 KZT = | 0.179 INR | 5.5866 KZT = | 1 INR | 2023-11-14 |
| 1 KZT = | 0.1783 INR | 5.6078 KZT = | 1 INR | 2023-11-13 |
| 1 KZT = | 0.1788 INR | 5.5914 KZT = | 1 INR | 2023-11-12 |
| 1 KZT = | 0.1788 INR | 5.5914 KZT = | 1 INR | 2023-11-11 |
| 1 KZT = | 0.1774 INR | 5.6374 KZT = | 1 INR | 2023-11-10 |
| 1 KZT = | 0.1783 INR | 5.6093 KZT = | 1 INR | 2023-11-09 |
| 1 KZT = | 0.1791 INR | 5.5826 KZT = | 1 INR | 2023-11-08 |
| 1 KZT = | 0.1788 INR | 5.5917 KZT = | 1 INR | 2023-11-07 |
| 1 KZT = | 0.1803 INR | 5.547 KZT = | 1 INR | 2023-11-06 |
| 1 KZT = | 0.1803 INR | 5.5458 KZT = | 1 INR | 2023-11-05 |
| 1 KZT = | 0.1803 INR | 5.5458 KZT = | 1 INR | 2023-11-04 |
| 1 KZT = | 0.1781 INR | 5.6157 KZT = | 1 INR | 2023-11-03 |
| 1 KZT = | 0.1779 INR | 5.6196 KZT = | 1 INR | 2023-11-02 |
| 1 KZT = | 0.1776 INR | 5.6313 KZT = | 1 INR | 2023-11-01 |
| 1 KZT = | 0.1769 INR | 5.6543 KZT = | 1 INR | 2023-10-31 |
| 1 KZT = | 0.1771 INR | 5.6459 KZT = | 1 INR | 2023-10-30 |
| 1 KZT = | 0.1777 INR | 5.6267 KZT = | 1 INR | 2023-10-29 |
| 1 KZT = | 0.1777 INR | 5.6267 KZT = | 1 INR | 2023-10-28 |
| 1 KZT = | 0.1758 INR | 5.6899 KZT = | 1 INR | 2023-10-27 |
| 1 KZT = | 0.1743 INR | 5.7369 KZT = | 1 INR | 2023-10-26 |
| 1 KZT = | 0.1738 INR | 5.7532 KZT = | 1 INR | 2023-10-25 |
| 1 KZT = | 0.1752 INR | 5.708 KZT = | 1 INR | 2023-10-24 |
| 1 KZT = | 0.1734 INR | 5.7657 KZT = | 1 INR | 2023-10-23 |
| 1 KZT = | 0.1739 INR | 5.7503 KZT = | 1 INR | 2023-10-22 |
| 1 KZT = | 0.1739 INR | 5.7503 KZT = | 1 INR | 2023-10-21 |
| 1 KZT = | 0.1737 INR | 5.7564 KZT = | 1 INR | 2023-10-20 |
| 1 KZT = | 0.1735 INR | 5.7635 KZT = | 1 INR | 2023-10-19 |
| 1 KZT = | 0.1743 INR | 5.7382 KZT = | 1 INR | 2023-10-18 |
| 1 KZT = | 0.1748 INR | 5.7224 KZT = | 1 INR | 2023-10-17 |
| 1 KZT = | 0.1746 INR | 5.7274 KZT = | 1 INR | 2023-10-16 |
| 1 KZT = | 0.1746 INR | 5.728 KZT = | 1 INR | 2023-10-15 |
| 1 KZT = | 0.1746 INR | 5.728 KZT = | 1 INR | 2023-10-14 |
| 1 KZT = | 0.1734 INR | 5.767 KZT = | 1 INR | 2023-10-13 |
| 1 KZT = | 0.1743 INR | 5.7367 KZT = | 1 INR | 2023-10-12 |
| 1 KZT = | 0.1747 INR | 5.7236 KZT = | 1 INR | 2023-10-11 |
| 1 KZT = | 0.1748 INR | 5.7206 KZT = | 1 INR | 2023-10-10 |
| 1 KZT = | 0.1746 INR | 5.7265 KZT = | 1 INR | 2023-10-09 |
| 1 KZT = | 0.1749 INR | 5.7171 KZT = | 1 INR | 2023-10-08 |
| 1 KZT = | 0.1749 INR | 5.7171 KZT = | 1 INR | 2023-10-07 |
| 1 KZT = | 0.1743 INR | 5.7368 KZT = | 1 INR | 2023-10-06 |
| 1 KZT = | 0.1745 INR | 5.7296 KZT = | 1 INR | 2023-10-05 |
| 1 KZT = | 0.1744 INR | 5.7332 KZT = | 1 INR | 2023-10-04 |
| 1 KZT = | 0.1733 INR | 5.7688 KZT = | 1 INR | 2023-10-03 |
| 1 KZT = | 0.1732 INR | 5.7745 KZT = | 1 INR | 2023-10-02 |
| 1 KZT = | 0.1734 INR | 5.7661 KZT = | 1 INR | 2023-10-01 |
| 1 KZT = | 0.1737 INR | 5.7562 KZT = | 1 INR | 2023-09-30 |
| 1 KZT = | 0.1757 INR | 5.6929 KZT = | 1 INR | 2023-09-29 |
| 1 KZT = | 0.173 INR | 5.7806 KZT = | 1 INR | 2023-09-28 |
| 1 KZT = | 0.1731 INR | 5.7781 KZT = | 1 INR | 2023-09-27 |
| 1 KZT = | 0.1744 INR | 5.7341 KZT = | 1 INR | 2023-09-26 |
| 1 KZT = | 0.1751 INR | 5.7105 KZT = | 1 INR | 2023-09-25 |
| 1 KZT = | 0.1755 INR | 5.6976 KZT = | 1 INR | 2023-09-24 |
| 1 KZT = | 0.1755 INR | 5.6976 KZT = | 1 INR | 2023-09-23 |
| 1 KZT = | 0.1738 INR | 5.7553 KZT = | 1 INR | 2023-09-22 |
| 1 KZT = | 0.1743 INR | 5.7368 KZT = | 1 INR | 2023-09-21 |
| 1 KZT = | 0.1765 INR | 5.666 KZT = | 1 INR | 2023-09-20 |
| 1 KZT = | 0.1761 INR | 5.6774 KZT = | 1 INR | 2023-09-19 |
| 1 KZT = | 0.1778 INR | 5.624 KZT = | 1 INR | 2023-09-18 |
| 1 KZT = | 0.1778 INR | 5.6243 KZT = | 1 INR | 2023-09-17 |
| 1 KZT = | 0.1778 INR | 5.6243 KZT = | 1 INR | 2023-09-16 |
| 1 KZT = | 0.1767 INR | 5.6586 KZT = | 1 INR | 2023-09-15 |
| 1 KZT = | 0.178 INR | 5.617 KZT = | 1 INR | 2023-09-14 |
| 1 KZT = | 0.1796 INR | 5.567 KZT = | 1 INR | 2023-09-13 |
| 1 KZT = | 0.1793 INR | 5.5772 KZT = | 1 INR | 2023-09-12 |
| 1 KZT = | 0.1788 INR | 5.5929 KZT = | 1 INR | 2023-09-11 |
| 1 KZT = | 0.1792 INR | 5.5804 KZT = | 1 INR | 2023-09-10 |
| 1 KZT = | 0.179 INR | 5.5862 KZT = | 1 INR | 2023-09-09 |
| 1 KZT = | 0.1788 INR | 5.5938 KZT = | 1 INR | 2023-09-08 |
| 1 KZT = | 0.179 INR | 5.586 KZT = | 1 INR | 2023-09-07 |
| 1 KZT = | 0.18 INR | 5.5552 KZT = | 1 INR | 2023-09-06 |
| 1 KZT = | 0.1802 INR | 5.5493 KZT = | 1 INR | 2023-09-05 |
| 1 KZT = | 0.1795 INR | 5.5697 KZT = | 1 INR | 2023-09-04 |
| 1 KZT = | 0.18 INR | 5.5565 KZT = | 1 INR | 2023-09-03 |
| 1 KZT = | 0.18 INR | 5.5565 KZT = | 1 INR | 2023-09-02 |
| 1 KZT = | 0.1796 INR | 5.5694 KZT = | 1 INR | 2023-09-01 |
| 1 KZT = | 0.179 INR | 5.5859 KZT = | 1 INR | 2023-08-31 |
| 1 KZT = | 0.1795 INR | 5.5716 KZT = | 1 INR | 2023-08-30 |
| 1 KZT = | 0.1784 INR | 5.6039 KZT = | 1 INR | 2023-08-29 |
| 1 KZT = | 0.1776 INR | 5.6309 KZT = | 1 INR | 2023-08-28 |
| 1 KZT = | 0.1774 INR | 5.636 KZT = | 1 INR | 2023-08-27 |
| 1 KZT = | 0.1774 INR | 5.636 KZT = | 1 INR | 2023-08-26 |
| 1 KZT = | 0.1787 INR | 5.5952 KZT = | 1 INR | 2023-08-25 |
| 1 KZT = | 0.1798 INR | 5.5616 KZT = | 1 INR | 2023-08-24 |
| 1 KZT = | 0.1825 INR | 5.4789 KZT = | 1 INR | 2023-08-23 |
| 1 KZT = | 0.1828 INR | 5.4706 KZT = | 1 INR | 2023-08-22 |
| 1 KZT = | 0.1835 INR | 5.4503 KZT = | 1 INR | 2023-08-21 |
| 1 KZT = | 0.1836 INR | 5.4463 KZT = | 1 INR | 2023-08-20 |
| 1 KZT = | 0.1799 INR | 5.5579 KZT = | 1 INR | 2023-08-19 |
| 1 KZT = | 0.1797 INR | 5.5649 KZT = | 1 INR | 2023-08-18 |
| 1 KZT = | 0.1801 INR | 5.553 KZT = | 1 INR | 2023-08-17 |
| 1 KZT = | 0.1843 INR | 5.4254 KZT = | 1 INR | 2023-08-16 |
| 1 KZT = | 0.1844 INR | 5.4243 KZT = | 1 INR | 2023-08-15 |
| 1 KZT = | 0.1848 INR | 5.4106 KZT = | 1 INR | 2023-08-14 |
| 1 KZT = | 0.1852 INR | 5.3988 KZT = | 1 INR | 2023-08-13 |
| 1 KZT = | 0.1852 INR | 5.3988 KZT = | 1 INR | 2023-08-12 |
| 1 KZT = | 0.1853 INR | 5.3966 KZT = | 1 INR | 2023-08-11 |
| 1 KZT = | 0.1857 INR | 5.3851 KZT = | 1 INR | 2023-08-10 |
| 1 KZT = | 0.1856 INR | 5.389 KZT = | 1 INR | 2023-08-09 |
| 1 KZT = | 0.1856 INR | 5.3887 KZT = | 1 INR | 2023-08-08 |
| 1 KZT = | 0.187 INR | 5.3482 KZT = | 1 INR | 2023-08-07 |
| 1 KZT = | 0.187 INR | 5.3471 KZT = | 1 INR | 2023-08-06 |
| 1 KZT = | 0.187 INR | 5.3471 KZT = | 1 INR | 2023-08-05 |
| 1 KZT = | 0.1862 INR | 5.3717 KZT = | 1 INR | 2023-08-04 |
| 1 KZT = | 0.1854 INR | 5.394 KZT = | 1 INR | 2023-08-03 |
| 1 KZT = | 0.1853 INR | 5.3963 KZT = | 1 INR | 2023-08-02 |
| 1 KZT = | 0.1841 INR | 5.4304 KZT = | 1 INR | 2023-08-01 |
| 1 KZT = | 0.1849 INR | 5.4097 KZT = | 1 INR | 2023-07-31 |
| 1 KZT = | 0.1854 INR | 5.3926 KZT = | 1 INR | 2023-07-30 |
| 1 KZT = | 0.1854 INR | 5.3926 KZT = | 1 INR | 2023-07-29 |
| 1 KZT = | 0.1824 INR | 5.4819 KZT = | 1 INR | 2023-07-28 |
| 1 KZT = | 0.1843 INR | 5.4269 KZT = | 1 INR | 2023-07-27 |
| 1 KZT = | 0.184 INR | 5.4361 KZT = | 1 INR | 2023-07-26 |
| 1 KZT = | 0.1831 INR | 5.4627 KZT = | 1 INR | 2023-07-25 |
| 1 KZT = | 0.1832 INR | 5.4586 KZT = | 1 INR | 2023-07-24 |
| 1 KZT = | 0.1841 INR | 5.4331 KZT = | 1 INR | 2023-07-23 |
| 1 KZT = | 0.1841 INR | 5.4331 KZT = | 1 INR | 2023-07-22 |
| 1 KZT = | 0.1836 INR | 5.4474 KZT = | 1 INR | 2023-07-21 |
| 1 KZT = | 0.1848 INR | 5.4104 KZT = | 1 INR | 2023-07-20 |
| 1 KZT = | 0.1845 INR | 5.4202 KZT = | 1 INR | 2023-07-19 |
| 1 KZT = | 0.1846 INR | 5.4164 KZT = | 1 INR | 2023-07-18 |
| 1 KZT = | 0.1846 INR | 5.417 KZT = | 1 INR | 2023-07-17 |
| 1 KZT = | 0.1848 INR | 5.411 KZT = | 1 INR | 2023-07-16 |
| 1 KZT = | 0.1849 INR | 5.4094 KZT = | 1 INR | 2023-07-15 |
| 1 KZT = | 0.1853 INR | 5.3971 KZT = | 1 INR | 2023-07-14 |
| 1 KZT = | 0.187 INR | 5.3473 KZT = | 1 INR | 2023-07-13 |
| 1 KZT = | 0.1868 INR | 5.3524 KZT = | 1 INR | 2023-07-12 |
| 1 KZT = | 0.1871 INR | 5.3448 KZT = | 1 INR | 2023-07-11 |
| 1 KZT = | 0.1866 INR | 5.3592 KZT = | 1 INR | 2023-07-10 |
| 1 KZT = | 0.1868 INR | 5.3534 KZT = | 1 INR | 2023-07-09 |
| 1 KZT = | 0.1869 INR | 5.3509 KZT = | 1 INR | 2023-07-08 |
| 1 KZT = | 0.1855 INR | 5.3903 KZT = | 1 INR | 2023-07-07 |
| 1 KZT = | 0.1843 INR | 5.4256 KZT = | 1 INR | 2023-07-06 |
| 1 KZT = | 0.1842 INR | 5.4292 KZT = | 1 INR | 2023-07-05 |
| 1 KZT = | 0.1831 INR | 5.4623 KZT = | 1 INR | 2023-07-04 |
| 1 KZT = | 0.1827 INR | 5.4727 KZT = | 1 INR | 2023-07-03 |
| 1 KZT = | 0.1818 INR | 5.5003 KZT = | 1 INR | 2023-07-02 |
| 1 KZT = | 0.1818 INR | 5.5003 KZT = | 1 INR | 2023-07-01 |
| 1 KZT = | 0.1798 INR | 5.5625 KZT = | 1 INR | 2023-06-30 |
| 1 KZT = | 0.1811 INR | 5.5218 KZT = | 1 INR | 2023-06-29 |
| 1 KZT = | 0.1817 INR | 5.5032 KZT = | 1 INR | 2023-06-28 |
| 1 KZT = | 0.1822 INR | 5.489 KZT = | 1 INR | 2023-06-27 |
| 1 KZT = | 0.1834 INR | 5.4527 KZT = | 1 INR | 2023-06-26 |
| 1 KZT = | 0.184 INR | 5.4359 KZT = | 1 INR | 2023-06-25 |
| 1 KZT = | 0.1824 INR | 5.4833 KZT = | 1 INR | 2023-06-23 |
| 1 KZT = | 0.1837 INR | 5.4448 KZT = | 1 INR | 2023-06-22 |
| 1 KZT = | 0.1825 INR | 5.4789 KZT = | 1 INR | 2023-06-21 |
| 1 KZT = | 0.1829 INR | 5.4675 KZT = | 1 INR | 2023-06-20 |
| 1 KZT = | 0.1828 INR | 5.4702 KZT = | 1 INR | 2023-06-19 |
| 1 KZT = | 0.1833 INR | 5.457 KZT = | 1 INR | 2023-06-18 |
| 1 KZT = | 0.1831 INR | 5.4625 KZT = | 1 INR | 2023-06-17 |
| 1 KZT = | 0.1827 INR | 5.4745 KZT = | 1 INR | 2023-06-16 |
| 1 KZT = | 0.1826 INR | 5.4752 KZT = | 1 INR | 2023-06-15 |
| 1 KZT = | 0.1832 INR | 5.4582 KZT = | 1 INR | 2023-06-14 |
| 1 KZT = | 0.1838 INR | 5.4404 KZT = | 1 INR | 2023-06-13 |
| 1 KZT = | 0.1845 INR | 5.4201 KZT = | 1 INR | 2023-06-12 |
| 1 KZT = | 0.1848 INR | 5.4124 KZT = | 1 INR | 2023-06-11 |
| 1 KZT = | 0.1847 INR | 5.4138 KZT = | 1 INR | 2023-06-10 |
| 1 KZT = | 0.1866 INR | 5.3598 KZT = | 1 INR | 2023-06-09 |
| 1 KZT = | 0.1853 INR | 5.3977 KZT = | 1 INR | 2023-06-08 |
| 1 KZT = | 0.1843 INR | 5.4274 KZT = | 1 INR | 2023-06-07 |
| 1 KZT = | 0.1845 INR | 5.4196 KZT = | 1 INR | 2023-06-06 |
| 1 KZT = | 0.1824 INR | 5.4822 KZT = | 1 INR | 2023-06-05 |
| 1 KZT = | 0.1829 INR | 5.4669 KZT = | 1 INR | 2023-06-04 |
| 1 KZT = | 0.1836 INR | 5.4466 KZT = | 1 INR | 2023-06-03 |
| 1 KZT = | 0.1844 INR | 5.4242 KZT = | 1 INR | 2023-06-02 |
| 1 KZT = | 0.1847 INR | 5.4147 KZT = | 1 INR | 2023-06-01 |
| 1 KZT = | 0.1848 INR | 5.4118 KZT = | 1 INR | 2023-05-31 |
| 1 KZT = | 0.1855 INR | 5.3918 KZT = | 1 INR | 2023-05-30 |
| 1 KZT = | 0.1854 INR | 5.3941 KZT = | 1 INR | 2023-05-29 |
| 1 KZT = | 0.1857 INR | 5.3841 KZT = | 1 INR | 2023-05-28 |
| 1 KZT = | 0.1857 INR | 5.3841 KZT = | 1 INR | 2023-05-27 |
| 1 KZT = | 0.1856 INR | 5.3892 KZT = | 1 INR | 2023-05-26 |
| 1 KZT = | 0.1854 INR | 5.3924 KZT = | 1 INR | 2023-05-25 |
| 1 KZT = | 0.1875 INR | 5.3335 KZT = | 1 INR | 2023-05-24 |
| 1 KZT = | 0.1865 INR | 5.3629 KZT = | 1 INR | 2023-05-23 |
| 1 KZT = | 0.1849 INR | 5.4085 KZT = | 1 INR | 2023-05-22 |
| 1 KZT = | 0.1849 INR | 5.4085 KZT = | 1 INR | 2023-05-21 |
| 1 KZT = | 0.1847 INR | 5.4129 KZT = | 1 INR | 2023-05-20 |
| 1 KZT = | 0.1845 INR | 5.4197 KZT = | 1 INR | 2023-05-19 |
| 1 KZT = | 0.1831 INR | 5.4606 KZT = | 1 INR | 2023-05-18 |
| 1 KZT = | 0.1829 INR | 5.4686 KZT = | 1 INR | 2023-05-17 |
| 1 KZT = | 0.1824 INR | 5.4811 KZT = | 1 INR | 2023-05-16 |
| 1 KZT = | 0.184 INR | 5.4347 KZT = | 1 INR | 2023-05-15 |
| 1 KZT = | 0.184 INR | 5.4347 KZT = | 1 INR | 2023-05-14 |
| 1 KZT = | 0.1834 INR | 5.4526 KZT = | 1 INR | 2023-05-13 |
| 1 KZT = | 0.1847 INR | 5.4132 KZT = | 1 INR | 2023-05-12 |
| 1 KZT = | 0.1843 INR | 5.4245 KZT = | 1 INR | 2023-05-11 |
| 1 KZT = | 0.185 INR | 5.4065 KZT = | 1 INR | 2023-05-10 |
| 1 KZT = | 0.1843 INR | 5.4255 KZT = | 1 INR | 2023-05-09 |
| 1 KZT = | 0.1844 INR | 5.4235 KZT = | 1 INR | 2023-05-08 |
| 1 KZT = | 0.1844 INR | 5.4235 KZT = | 1 INR | 2023-05-07 |
| 1 KZT = | 0.1844 INR | 5.4235 KZT = | 1 INR | 2023-05-06 |
| 1 KZT = | 0.1836 INR | 5.4473 KZT = | 1 INR | 2023-05-05 |
| 1 KZT = | 0.1835 INR | 5.4506 KZT = | 1 INR | 2023-05-04 |
| 1 KZT = | 0.1828 INR | 5.4715 KZT = | 1 INR | 2023-05-03 |
| 1 KZT = | 0.1813 INR | 5.5146 KZT = | 1 INR | 2023-05-02 |
| 1 KZT = | 0.1833 INR | 5.4549 KZT = | 1 INR | 2023-05-01 |
| 1 KZT = | 0.1833 INR | 5.4549 KZT = | 1 INR | 2023-04-30 |
| 1 KZT = | 0.1809 INR | 5.5272 KZT = | 1 INR | 2023-04-29 |
| 1 KZT = | 0.1792 INR | 5.5791 KZT = | 1 INR | 2023-04-28 |
| 1 KZT = | 0.1796 INR | 5.5669 KZT = | 1 INR | 2023-04-27 |
| 1 KZT = | 0.1805 INR | 5.5408 KZT = | 1 INR | 2023-04-26 |
| 1 KZT = | 0.1798 INR | 5.5631 KZT = | 1 INR | 2023-04-25 |