Last Year History for KZT/HUF
| KZT | HUF | KZT | HUF | Date |
|---|---|---|---|---|
| 1 KZT = | 0.8253 HUF | 1.2117 KZT = | 1 HUF | 2024-04-19 |
| 1 KZT = | 0.8245 HUF | 1.2128 KZT = | 1 HUF | 2024-04-18 |
| 1 KZT = | 0.8219 HUF | 1.2167 KZT = | 1 HUF | 2024-04-17 |
| 1 KZT = | 0.8255 HUF | 1.2114 KZT = | 1 HUF | 2024-04-16 |
| 1 KZT = | 0.823 HUF | 1.2151 KZT = | 1 HUF | 2024-04-15 |
| 1 KZT = | 0.8237 HUF | 1.214 KZT = | 1 HUF | 2024-04-14 |
| 1 KZT = | 0.8222 HUF | 1.2163 KZT = | 1 HUF | 2024-04-13 |
| 1 KZT = | 0.8197 HUF | 1.22 KZT = | 1 HUF | 2024-04-12 |
| 1 KZT = | 0.8019 HUF | 1.247 KZT = | 1 HUF | 2024-04-11 |
| 1 KZT = | 0.8023 HUF | 1.2464 KZT = | 1 HUF | 2024-04-10 |
| 1 KZT = | 0.8051 HUF | 1.2421 KZT = | 1 HUF | 2024-04-09 |
| 1 KZT = | 0.8067 HUF | 1.2396 KZT = | 1 HUF | 2024-04-08 |
| 1 KZT = | 0.8072 HUF | 1.2388 KZT = | 1 HUF | 2024-04-07 |
| 1 KZT = | 0.8072 HUF | 1.2388 KZT = | 1 HUF | 2024-04-06 |
| 1 KZT = | 0.8061 HUF | 1.2406 KZT = | 1 HUF | 2024-04-05 |
| 1 KZT = | 0.8118 HUF | 1.2319 KZT = | 1 HUF | 2024-04-04 |
| 1 KZT = | 0.8189 HUF | 1.2212 KZT = | 1 HUF | 2024-04-03 |
| 1 KZT = | 0.8221 HUF | 1.2164 KZT = | 1 HUF | 2024-04-02 |
| 1 KZT = | 0.8172 HUF | 1.2237 KZT = | 1 HUF | 2024-04-01 |
| 1 KZT = | 0.8171 HUF | 1.2239 KZT = | 1 HUF | 2024-03-31 |
| 1 KZT = | 0.8171 HUF | 1.2239 KZT = | 1 HUF | 2024-03-30 |
| 1 KZT = | 0.8143 HUF | 1.2281 KZT = | 1 HUF | 2024-03-29 |
| 1 KZT = | 0.8159 HUF | 1.2257 KZT = | 1 HUF | 2024-03-28 |
| 1 KZT = | 0.8078 HUF | 1.2379 KZT = | 1 HUF | 2024-03-27 |
| 1 KZT = | 0.8117 HUF | 1.232 KZT = | 1 HUF | 2024-03-26 |
| 1 KZT = | 0.8149 HUF | 1.2271 KZT = | 1 HUF | 2024-03-25 |
| 1 KZT = | 0.8203 HUF | 1.219 KZT = | 1 HUF | 2024-03-24 |
| 1 KZT = | 0.8203 HUF | 1.219 KZT = | 1 HUF | 2024-03-23 |
| 1 KZT = | 0.811 HUF | 1.2331 KZT = | 1 HUF | 2024-03-22 |
| 1 KZT = | 0.8078 HUF | 1.2379 KZT = | 1 HUF | 2024-03-21 |
| 1 KZT = | 0.8082 HUF | 1.2374 KZT = | 1 HUF | 2024-03-20 |
| 1 KZT = | 0.8082 HUF | 1.2373 KZT = | 1 HUF | 2024-03-19 |
| 1 KZT = | 0.8044 HUF | 1.2432 KZT = | 1 HUF | 2024-03-18 |
| 1 KZT = | 0.802 HUF | 1.2469 KZT = | 1 HUF | 2024-03-17 |
| 1 KZT = | 0.802 HUF | 1.2469 KZT = | 1 HUF | 2024-03-16 |
| 1 KZT = | 0.8013 HUF | 1.248 KZT = | 1 HUF | 2024-03-15 |
| 1 KZT = | 0.8005 HUF | 1.2492 KZT = | 1 HUF | 2024-03-14 |
| 1 KZT = | 0.8106 HUF | 1.2336 KZT = | 1 HUF | 2024-03-13 |
| 1 KZT = | 0.8044 HUF | 1.2431 KZT = | 1 HUF | 2024-03-12 |
| 1 KZT = | 0.8085 HUF | 1.2368 KZT = | 1 HUF | 2024-03-11 |
| 1 KZT = | 0.8076 HUF | 1.2382 KZT = | 1 HUF | 2024-03-10 |
| 1 KZT = | 0.8076 HUF | 1.2382 KZT = | 1 HUF | 2024-03-09 |
| 1 KZT = | 0.8107 HUF | 1.2336 KZT = | 1 HUF | 2024-03-08 |
| 1 KZT = | 0.811 HUF | 1.2331 KZT = | 1 HUF | 2024-03-07 |
| 1 KZT = | 0.8053 HUF | 1.2418 KZT = | 1 HUF | 2024-03-06 |
| 1 KZT = | 0.8061 HUF | 1.2406 KZT = | 1 HUF | 2024-03-05 |
| 1 KZT = | 0.8059 HUF | 1.2408 KZT = | 1 HUF | 2024-03-04 |
| 1 KZT = | 0.8066 HUF | 1.2398 KZT = | 1 HUF | 2024-03-03 |
| 1 KZT = | 0.8066 HUF | 1.2398 KZT = | 1 HUF | 2024-03-02 |
| 1 KZT = | 0.8065 HUF | 1.2398 KZT = | 1 HUF | 2024-03-01 |
| 1 KZT = | 0.8063 HUF | 1.2402 KZT = | 1 HUF | 2024-02-29 |
| 1 KZT = | 0.8021 HUF | 1.2467 KZT = | 1 HUF | 2024-02-28 |
| 1 KZT = | 0.8001 HUF | 1.2498 KZT = | 1 HUF | 2024-02-27 |
| 1 KZT = | 0.7959 HUF | 1.2564 KZT = | 1 HUF | 2024-02-26 |
| 1 KZT = | 0.7979 HUF | 1.2533 KZT = | 1 HUF | 2024-02-25 |
| 1 KZT = | 0.7979 HUF | 1.2533 KZT = | 1 HUF | 2024-02-24 |
| 1 KZT = | 0.7923 HUF | 1.2622 KZT = | 1 HUF | 2024-02-23 |
| 1 KZT = | 0.7931 HUF | 1.2608 KZT = | 1 HUF | 2024-02-22 |
| 1 KZT = | 0.7933 HUF | 1.2605 KZT = | 1 HUF | 2024-02-21 |
| 1 KZT = | 0.7968 HUF | 1.255 KZT = | 1 HUF | 2024-02-20 |
| 1 KZT = | 0.8029 HUF | 1.2455 KZT = | 1 HUF | 2024-02-19 |
| 1 KZT = | 0.8024 HUF | 1.2463 KZT = | 1 HUF | 2024-02-18 |
| 1 KZT = | 0.8022 HUF | 1.2466 KZT = | 1 HUF | 2024-02-17 |
| 1 KZT = | 0.8074 HUF | 1.2386 KZT = | 1 HUF | 2024-02-16 |
| 1 KZT = | 0.8102 HUF | 1.2342 KZT = | 1 HUF | 2024-02-15 |
| 1 KZT = | 0.8039 HUF | 1.2439 KZT = | 1 HUF | 2024-02-14 |
| 1 KZT = | 0.8009 HUF | 1.2486 KZT = | 1 HUF | 2024-02-13 |
| 1 KZT = | 0.8065 HUF | 1.2399 KZT = | 1 HUF | 2024-02-12 |
| 1 KZT = | 0.804 HUF | 1.2438 KZT = | 1 HUF | 2024-02-11 |
| 1 KZT = | 0.804 HUF | 1.2438 KZT = | 1 HUF | 2024-02-10 |
| 1 KZT = | 0.802 HUF | 1.2468 KZT = | 1 HUF | 2024-02-09 |
| 1 KZT = | 0.7933 HUF | 1.2605 KZT = | 1 HUF | 2024-02-08 |
| 1 KZT = | 0.7961 HUF | 1.2561 KZT = | 1 HUF | 2024-02-07 |
| 1 KZT = | 0.79 HUF | 1.2659 KZT = | 1 HUF | 2024-02-06 |
| 1 KZT = | 0.7837 HUF | 1.2759 KZT = | 1 HUF | 2024-02-05 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-04 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-03 |
| 1 KZT = | 0.7871 HUF | 1.2705 KZT = | 1 HUF | 2024-02-02 |
| 1 KZT = | 0.7873 HUF | 1.2702 KZT = | 1 HUF | 2024-02-01 |
| 1 KZT = | 0.7919 HUF | 1.2628 KZT = | 1 HUF | 2024-01-31 |
| 1 KZT = | 0.7997 HUF | 1.2505 KZT = | 1 HUF | 2024-01-30 |
| 1 KZT = | 0.7973 HUF | 1.2542 KZT = | 1 HUF | 2024-01-29 |
| 1 KZT = | 0.7913 HUF | 1.2637 KZT = | 1 HUF | 2024-01-28 |
| 1 KZT = | 0.7913 HUF | 1.2637 KZT = | 1 HUF | 2024-01-27 |
| 1 KZT = | 0.7897 HUF | 1.2663 KZT = | 1 HUF | 2024-01-26 |
| 1 KZT = | 0.7905 HUF | 1.265 KZT = | 1 HUF | 2024-01-25 |
| 1 KZT = | 0.7947 HUF | 1.2583 KZT = | 1 HUF | 2024-01-24 |
| 1 KZT = | 0.7869 HUF | 1.2708 KZT = | 1 HUF | 2024-01-23 |
| 1 KZT = | 0.7813 HUF | 1.2799 KZT = | 1 HUF | 2024-01-22 |
| 1 KZT = | 0.7811 HUF | 1.2803 KZT = | 1 HUF | 2024-01-21 |
| 1 KZT = | 0.7788 HUF | 1.284 KZT = | 1 HUF | 2024-01-20 |
| 1 KZT = | 0.7785 HUF | 1.2845 KZT = | 1 HUF | 2024-01-19 |
| 1 KZT = | 0.7724 HUF | 1.2946 KZT = | 1 HUF | 2024-01-18 |
| 1 KZT = | 0.77 HUF | 1.2988 KZT = | 1 HUF | 2024-01-17 |
| 1 KZT = | 0.765 HUF | 1.3071 KZT = | 1 HUF | 2024-01-16 |
| 1 KZT = | 0.7664 HUF | 1.3049 KZT = | 1 HUF | 2024-01-15 |
| 1 KZT = | 0.7672 HUF | 1.3034 KZT = | 1 HUF | 2024-01-14 |
| 1 KZT = | 0.7675 HUF | 1.3029 KZT = | 1 HUF | 2024-01-13 |
| 1 KZT = | 0.7646 HUF | 1.3079 KZT = | 1 HUF | 2024-01-12 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2024-01-11 |
| 1 KZT = | 0.7629 HUF | 1.3107 KZT = | 1 HUF | 2024-01-10 |
| 1 KZT = | 0.7614 HUF | 1.3134 KZT = | 1 HUF | 2024-01-09 |
| 1 KZT = | 0.763 HUF | 1.3106 KZT = | 1 HUF | 2024-01-08 |
| 1 KZT = | 0.7647 HUF | 1.3077 KZT = | 1 HUF | 2024-01-07 |
| 1 KZT = | 0.7647 HUF | 1.3076 KZT = | 1 HUF | 2024-01-06 |
| 1 KZT = | 0.7615 HUF | 1.3132 KZT = | 1 HUF | 2024-01-05 |
| 1 KZT = | 0.7604 HUF | 1.315 KZT = | 1 HUF | 2024-01-04 |
| 1 KZT = | 0.7654 HUF | 1.3066 KZT = | 1 HUF | 2024-01-03 |
| 1 KZT = | 0.7564 HUF | 1.3221 KZT = | 1 HUF | 2024-01-02 |
| 1 KZT = | 0.7578 HUF | 1.3195 KZT = | 1 HUF | 2024-01-01 |
| 1 KZT = | 0.7584 HUF | 1.3186 KZT = | 1 HUF | 2023-12-31 |
| 1 KZT = | 0.7597 HUF | 1.3163 KZT = | 1 HUF | 2023-12-30 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2023-12-29 |
| 1 KZT = | 0.7584 HUF | 1.3186 KZT = | 1 HUF | 2023-12-28 |
| 1 KZT = | 0.7513 HUF | 1.3311 KZT = | 1 HUF | 2023-12-27 |
| 1 KZT = | 0.7528 HUF | 1.3285 KZT = | 1 HUF | 2023-12-26 |
| 1 KZT = | 0.7526 HUF | 1.3288 KZT = | 1 HUF | 2023-12-25 |
| 1 KZT = | 0.754 HUF | 1.3262 KZT = | 1 HUF | 2023-12-24 |
| 1 KZT = | 0.754 HUF | 1.3263 KZT = | 1 HUF | 2023-12-23 |
| 1 KZT = | 0.7551 HUF | 1.3242 KZT = | 1 HUF | 2023-12-22 |
| 1 KZT = | 0.7705 HUF | 1.2978 KZT = | 1 HUF | 2023-12-21 |
| 1 KZT = | 0.7673 HUF | 1.3033 KZT = | 1 HUF | 2023-12-20 |
| 1 KZT = | 0.767 HUF | 1.3037 KZT = | 1 HUF | 2023-12-19 |
| 1 KZT = | 0.7586 HUF | 1.3182 KZT = | 1 HUF | 2023-12-18 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2023-12-17 |
| 1 KZT = | 0.761 HUF | 1.3141 KZT = | 1 HUF | 2023-12-16 |
| 1 KZT = | 0.7599 HUF | 1.316 KZT = | 1 HUF | 2023-12-15 |
| 1 KZT = | 0.7677 HUF | 1.3025 KZT = | 1 HUF | 2023-12-14 |
| 1 KZT = | 0.7747 HUF | 1.2909 KZT = | 1 HUF | 2023-12-13 |
| 1 KZT = | 0.7759 HUF | 1.2888 KZT = | 1 HUF | 2023-12-12 |
| 1 KZT = | 0.7709 HUF | 1.2972 KZT = | 1 HUF | 2023-12-11 |
| 1 KZT = | 0.7716 HUF | 1.2961 KZT = | 1 HUF | 2023-12-10 |
| 1 KZT = | 0.7718 HUF | 1.2958 KZT = | 1 HUF | 2023-12-09 |
| 1 KZT = | 0.772 HUF | 1.2954 KZT = | 1 HUF | 2023-12-08 |
| 1 KZT = | 0.7658 HUF | 1.3058 KZT = | 1 HUF | 2023-12-07 |
| 1 KZT = | 0.7605 HUF | 1.3149 KZT = | 1 HUF | 2023-12-06 |
| 1 KZT = | 0.7569 HUF | 1.3212 KZT = | 1 HUF | 2023-12-05 |
| 1 KZT = | 0.7531 HUF | 1.3279 KZT = | 1 HUF | 2023-12-04 |
| 1 KZT = | 0.7539 HUF | 1.3265 KZT = | 1 HUF | 2023-12-03 |
| 1 KZT = | 0.7537 HUF | 1.3268 KZT = | 1 HUF | 2023-12-02 |
| 1 KZT = | 0.7591 HUF | 1.3173 KZT = | 1 HUF | 2023-12-01 |
| 1 KZT = | 0.7493 HUF | 1.3346 KZT = | 1 HUF | 2023-11-30 |
| 1 KZT = | 0.7494 HUF | 1.3344 KZT = | 1 HUF | 2023-11-29 |
| 1 KZT = | 0.7546 HUF | 1.3253 KZT = | 1 HUF | 2023-11-28 |
| 1 KZT = | 0.7554 HUF | 1.3238 KZT = | 1 HUF | 2023-11-27 |
| 1 KZT = | 0.7559 HUF | 1.323 KZT = | 1 HUF | 2023-11-26 |
| 1 KZT = | 0.7531 HUF | 1.3278 KZT = | 1 HUF | 2023-11-25 |
| 1 KZT = | 0.7535 HUF | 1.3272 KZT = | 1 HUF | 2023-11-24 |
| 1 KZT = | 0.7645 HUF | 1.308 KZT = | 1 HUF | 2023-11-23 |
| 1 KZT = | 0.7591 HUF | 1.3173 KZT = | 1 HUF | 2023-11-22 |
| 1 KZT = | 0.7525 HUF | 1.3289 KZT = | 1 HUF | 2023-11-21 |
| 1 KZT = | 0.75 HUF | 1.3333 KZT = | 1 HUF | 2023-11-20 |
| 1 KZT = | 0.7523 HUF | 1.3292 KZT = | 1 HUF | 2023-11-19 |
| 1 KZT = | 0.7523 HUF | 1.3293 KZT = | 1 HUF | 2023-11-18 |
| 1 KZT = | 0.7521 HUF | 1.3297 KZT = | 1 HUF | 2023-11-17 |
| 1 KZT = | 0.748 HUF | 1.3369 KZT = | 1 HUF | 2023-11-16 |
| 1 KZT = | 0.7557 HUF | 1.3234 KZT = | 1 HUF | 2023-11-15 |
| 1 KZT = | 0.7586 HUF | 1.3183 KZT = | 1 HUF | 2023-11-14 |
| 1 KZT = | 0.7558 HUF | 1.3232 KZT = | 1 HUF | 2023-11-13 |
| 1 KZT = | 0.7582 HUF | 1.3189 KZT = | 1 HUF | 2023-11-12 |
| 1 KZT = | 0.7584 HUF | 1.3186 KZT = | 1 HUF | 2023-11-11 |
| 1 KZT = | 0.758 HUF | 1.3192 KZT = | 1 HUF | 2023-11-10 |
| 1 KZT = | 0.7572 HUF | 1.3206 KZT = | 1 HUF | 2023-11-09 |
| 1 KZT = | 0.7602 HUF | 1.3154 KZT = | 1 HUF | 2023-11-08 |
| 1 KZT = | 0.7605 HUF | 1.3149 KZT = | 1 HUF | 2023-11-07 |
| 1 KZT = | 0.7657 HUF | 1.306 KZT = | 1 HUF | 2023-11-06 |
| 1 KZT = | 0.7671 HUF | 1.3036 KZT = | 1 HUF | 2023-11-05 |
| 1 KZT = | 0.7671 HUF | 1.3036 KZT = | 1 HUF | 2023-11-04 |
| 1 KZT = | 0.7689 HUF | 1.3006 KZT = | 1 HUF | 2023-11-03 |
| 1 KZT = | 0.7758 HUF | 1.289 KZT = | 1 HUF | 2023-11-02 |
| 1 KZT = | 0.7712 HUF | 1.2967 KZT = | 1 HUF | 2023-11-01 |
| 1 KZT = | 0.766 HUF | 1.3054 KZT = | 1 HUF | 2023-10-31 |
| 1 KZT = | 0.7727 HUF | 1.2942 KZT = | 1 HUF | 2023-10-30 |
| 1 KZT = | 0.7738 HUF | 1.2924 KZT = | 1 HUF | 2023-10-29 |
| 1 KZT = | 0.7738 HUF | 1.2924 KZT = | 1 HUF | 2023-10-28 |
| 1 KZT = | 0.7658 HUF | 1.3058 KZT = | 1 HUF | 2023-10-27 |
| 1 KZT = | 0.763 HUF | 1.3106 KZT = | 1 HUF | 2023-10-26 |
| 1 KZT = | 0.7566 HUF | 1.3217 KZT = | 1 HUF | 2023-10-25 |
| 1 KZT = | 0.7543 HUF | 1.3257 KZT = | 1 HUF | 2023-10-24 |
| 1 KZT = | 0.7523 HUF | 1.3293 KZT = | 1 HUF | 2023-10-23 |
| 1 KZT = | 0.7535 HUF | 1.3271 KZT = | 1 HUF | 2023-10-22 |
| 1 KZT = | 0.7535 HUF | 1.3271 KZT = | 1 HUF | 2023-10-21 |
| 1 KZT = | 0.755 HUF | 1.3245 KZT = | 1 HUF | 2023-10-20 |
| 1 KZT = | 0.7599 HUF | 1.3159 KZT = | 1 HUF | 2023-10-19 |
| 1 KZT = | 0.761 HUF | 1.314 KZT = | 1 HUF | 2023-10-18 |
| 1 KZT = | 0.7689 HUF | 1.3006 KZT = | 1 HUF | 2023-10-17 |
| 1 KZT = | 0.7729 HUF | 1.2938 KZT = | 1 HUF | 2023-10-16 |
| 1 KZT = | 0.7747 HUF | 1.2908 KZT = | 1 HUF | 2023-10-15 |
| 1 KZT = | 0.7747 HUF | 1.2908 KZT = | 1 HUF | 2023-10-14 |
| 1 KZT = | 0.7656 HUF | 1.3062 KZT = | 1 HUF | 2023-10-13 |
| 1 KZT = | 0.7634 HUF | 1.31 KZT = | 1 HUF | 2023-10-12 |
| 1 KZT = | 0.767 HUF | 1.3037 KZT = | 1 HUF | 2023-10-11 |
| 1 KZT = | 0.7729 HUF | 1.2938 KZT = | 1 HUF | 2023-10-10 |
| 1 KZT = | 0.7694 HUF | 1.2996 KZT = | 1 HUF | 2023-10-09 |
| 1 KZT = | 0.7695 HUF | 1.2995 KZT = | 1 HUF | 2023-10-08 |
| 1 KZT = | 0.7695 HUF | 1.2995 KZT = | 1 HUF | 2023-10-07 |
| 1 KZT = | 0.7692 HUF | 1.3 KZT = | 1 HUF | 2023-10-06 |
| 1 KZT = | 0.7729 HUF | 1.2938 KZT = | 1 HUF | 2023-10-05 |
| 1 KZT = | 0.7796 HUF | 1.2827 KZT = | 1 HUF | 2023-10-04 |
| 1 KZT = | 0.7722 HUF | 1.2951 KZT = | 1 HUF | 2023-10-03 |
| 1 KZT = | 0.7685 HUF | 1.3012 KZT = | 1 HUF | 2023-10-02 |
| 1 KZT = | 0.7695 HUF | 1.2995 KZT = | 1 HUF | 2023-10-01 |
| 1 KZT = | 0.7695 HUF | 1.2995 KZT = | 1 HUF | 2023-09-30 |
| 1 KZT = | 0.7837 HUF | 1.276 KZT = | 1 HUF | 2023-09-29 |
| 1 KZT = | 0.7751 HUF | 1.2901 KZT = | 1 HUF | 2023-09-28 |
| 1 KZT = | 0.7677 HUF | 1.3026 KZT = | 1 HUF | 2023-09-27 |
| 1 KZT = | 0.7731 HUF | 1.2934 KZT = | 1 HUF | 2023-09-26 |
| 1 KZT = | 0.7695 HUF | 1.2995 KZT = | 1 HUF | 2023-09-25 |
| 1 KZT = | 0.7724 HUF | 1.2947 KZT = | 1 HUF | 2023-09-24 |
| 1 KZT = | 0.7724 HUF | 1.2947 KZT = | 1 HUF | 2023-09-23 |
| 1 KZT = | 0.7637 HUF | 1.3095 KZT = | 1 HUF | 2023-09-22 |
| 1 KZT = | 0.7554 HUF | 1.3238 KZT = | 1 HUF | 2023-09-21 |
| 1 KZT = | 0.7614 HUF | 1.3134 KZT = | 1 HUF | 2023-09-20 |
| 1 KZT = | 0.7592 HUF | 1.3171 KZT = | 1 HUF | 2023-09-19 |
| 1 KZT = | 0.7693 HUF | 1.3 KZT = | 1 HUF | 2023-09-18 |
| 1 KZT = | 0.7697 HUF | 1.2992 KZT = | 1 HUF | 2023-09-17 |
| 1 KZT = | 0.7697 HUF | 1.2992 KZT = | 1 HUF | 2023-09-16 |
| 1 KZT = | 0.7675 HUF | 1.3029 KZT = | 1 HUF | 2023-09-15 |
| 1 KZT = | 0.7688 HUF | 1.3007 KZT = | 1 HUF | 2023-09-14 |
| 1 KZT = | 0.7773 HUF | 1.2865 KZT = | 1 HUF | 2023-09-13 |
| 1 KZT = | 0.772 HUF | 1.2953 KZT = | 1 HUF | 2023-09-12 |
| 1 KZT = | 0.7758 HUF | 1.289 KZT = | 1 HUF | 2023-09-11 |
| 1 KZT = | 0.7768 HUF | 1.2874 KZT = | 1 HUF | 2023-09-10 |
| 1 KZT = | 0.776 HUF | 1.2887 KZT = | 1 HUF | 2023-09-09 |
| 1 KZT = | 0.7778 HUF | 1.2857 KZT = | 1 HUF | 2023-09-08 |
| 1 KZT = | 0.7811 HUF | 1.2802 KZT = | 1 HUF | 2023-09-07 |
| 1 KZT = | 0.7822 HUF | 1.2784 KZT = | 1 HUF | 2023-09-06 |
| 1 KZT = | 0.7718 HUF | 1.2957 KZT = | 1 HUF | 2023-09-05 |
| 1 KZT = | 0.7735 HUF | 1.2929 KZT = | 1 HUF | 2023-09-04 |
| 1 KZT = | 0.7757 HUF | 1.2892 KZT = | 1 HUF | 2023-09-03 |
| 1 KZT = | 0.7757 HUF | 1.2892 KZT = | 1 HUF | 2023-09-02 |
| 1 KZT = | 0.7647 HUF | 1.3076 KZT = | 1 HUF | 2023-09-01 |
| 1 KZT = | 0.7531 HUF | 1.3278 KZT = | 1 HUF | 2023-08-31 |
| 1 KZT = | 0.7614 HUF | 1.3133 KZT = | 1 HUF | 2023-08-30 |
| 1 KZT = | 0.7653 HUF | 1.3067 KZT = | 1 HUF | 2023-08-29 |
| 1 KZT = | 0.7617 HUF | 1.3129 KZT = | 1 HUF | 2023-08-28 |
| 1 KZT = | 0.7602 HUF | 1.3154 KZT = | 1 HUF | 2023-08-27 |
| 1 KZT = | 0.7602 HUF | 1.3154 KZT = | 1 HUF | 2023-08-26 |
| 1 KZT = | 0.7708 HUF | 1.2974 KZT = | 1 HUF | 2023-08-25 |
| 1 KZT = | 0.7669 HUF | 1.304 KZT = | 1 HUF | 2023-08-24 |
| 1 KZT = | 0.7758 HUF | 1.289 KZT = | 1 HUF | 2023-08-23 |
| 1 KZT = | 0.7739 HUF | 1.2921 KZT = | 1 HUF | 2023-08-22 |
| 1 KZT = | 0.7756 HUF | 1.2893 KZT = | 1 HUF | 2023-08-21 |
| 1 KZT = | 0.7764 HUF | 1.2879 KZT = | 1 HUF | 2023-08-20 |
| 1 KZT = | 0.7608 HUF | 1.3144 KZT = | 1 HUF | 2023-08-19 |
| 1 KZT = | 0.7654 HUF | 1.3066 KZT = | 1 HUF | 2023-08-18 |
| 1 KZT = | 0.769 HUF | 1.3004 KZT = | 1 HUF | 2023-08-17 |
| 1 KZT = | 0.784 HUF | 1.2755 KZT = | 1 HUF | 2023-08-16 |
| 1 KZT = | 0.781 HUF | 1.2804 KZT = | 1 HUF | 2023-08-15 |
| 1 KZT = | 0.7785 HUF | 1.2844 KZT = | 1 HUF | 2023-08-14 |
| 1 KZT = | 0.7815 HUF | 1.2795 KZT = | 1 HUF | 2023-08-13 |
| 1 KZT = | 0.7815 HUF | 1.2795 KZT = | 1 HUF | 2023-08-12 |
| 1 KZT = | 0.7853 HUF | 1.2734 KZT = | 1 HUF | 2023-08-11 |
| 1 KZT = | 0.7934 HUF | 1.2604 KZT = | 1 HUF | 2023-08-10 |
| 1 KZT = | 0.7971 HUF | 1.2545 KZT = | 1 HUF | 2023-08-09 |
| 1 KZT = | 0.7919 HUF | 1.2628 KZT = | 1 HUF | 2023-08-08 |
| 1 KZT = | 0.7985 HUF | 1.2524 KZT = | 1 HUF | 2023-08-07 |
| 1 KZT = | 0.8007 HUF | 1.2489 KZT = | 1 HUF | 2023-08-06 |
| 1 KZT = | 0.8007 HUF | 1.2489 KZT = | 1 HUF | 2023-08-05 |
| 1 KZT = | 0.8091 HUF | 1.2359 KZT = | 1 HUF | 2023-08-04 |
| 1 KZT = | 0.7959 HUF | 1.2564 KZT = | 1 HUF | 2023-08-03 |
| 1 KZT = | 0.7934 HUF | 1.2605 KZT = | 1 HUF | 2023-08-02 |
| 1 KZT = | 0.7883 HUF | 1.2685 KZT = | 1 HUF | 2023-08-01 |
| 1 KZT = | 0.7831 HUF | 1.277 KZT = | 1 HUF | 2023-07-31 |
| 1 KZT = | 0.7866 HUF | 1.2713 KZT = | 1 HUF | 2023-07-30 |
| 1 KZT = | 0.7866 HUF | 1.2713 KZT = | 1 HUF | 2023-07-29 |
| 1 KZT = | 0.7717 HUF | 1.2959 KZT = | 1 HUF | 2023-07-28 |
| 1 KZT = | 0.774 HUF | 1.2919 KZT = | 1 HUF | 2023-07-27 |
| 1 KZT = | 0.7714 HUF | 1.2963 KZT = | 1 HUF | 2023-07-26 |
| 1 KZT = | 0.7641 HUF | 1.3087 KZT = | 1 HUF | 2023-07-25 |
| 1 KZT = | 0.7612 HUF | 1.3137 KZT = | 1 HUF | 2023-07-24 |
| 1 KZT = | 0.7656 HUF | 1.3061 KZT = | 1 HUF | 2023-07-23 |
| 1 KZT = | 0.7656 HUF | 1.3061 KZT = | 1 HUF | 2023-07-22 |
| 1 KZT = | 0.7663 HUF | 1.305 KZT = | 1 HUF | 2023-07-21 |
| 1 KZT = | 0.7598 HUF | 1.3162 KZT = | 1 HUF | 2023-07-20 |
| 1 KZT = | 0.7478 HUF | 1.3372 KZT = | 1 HUF | 2023-07-19 |
| 1 KZT = | 0.7483 HUF | 1.3363 KZT = | 1 HUF | 2023-07-18 |
| 1 KZT = | 0.7485 HUF | 1.336 KZT = | 1 HUF | 2023-07-17 |
| 1 KZT = | 0.7505 HUF | 1.3324 KZT = | 1 HUF | 2023-07-16 |
| 1 KZT = | 0.7506 HUF | 1.3323 KZT = | 1 HUF | 2023-07-15 |
| 1 KZT = | 0.7521 HUF | 1.3296 KZT = | 1 HUF | 2023-07-14 |
| 1 KZT = | 0.7681 HUF | 1.3019 KZT = | 1 HUF | 2023-07-13 |
| 1 KZT = | 0.7795 HUF | 1.2829 KZT = | 1 HUF | 2023-07-12 |
| 1 KZT = | 0.7836 HUF | 1.2762 KZT = | 1 HUF | 2023-07-11 |
| 1 KZT = | 0.7907 HUF | 1.2648 KZT = | 1 HUF | 2023-07-10 |
| 1 KZT = | 0.793 HUF | 1.2611 KZT = | 1 HUF | 2023-07-09 |
| 1 KZT = | 0.793 HUF | 1.2611 KZT = | 1 HUF | 2023-07-08 |
| 1 KZT = | 0.7944 HUF | 1.2588 KZT = | 1 HUF | 2023-07-07 |
| 1 KZT = | 0.7845 HUF | 1.2747 KZT = | 1 HUF | 2023-07-06 |
| 1 KZT = | 0.7735 HUF | 1.2929 KZT = | 1 HUF | 2023-07-05 |
| 1 KZT = | 0.7665 HUF | 1.3047 KZT = | 1 HUF | 2023-07-04 |
| 1 KZT = | 0.7596 HUF | 1.3165 KZT = | 1 HUF | 2023-07-03 |
| 1 KZT = | 0.7567 HUF | 1.3215 KZT = | 1 HUF | 2023-07-02 |
| 1 KZT = | 0.7567 HUF | 1.3215 KZT = | 1 HUF | 2023-07-01 |
| 1 KZT = | 0.7482 HUF | 1.3365 KZT = | 1 HUF | 2023-06-30 |
| 1 KZT = | 0.7514 HUF | 1.3308 KZT = | 1 HUF | 2023-06-29 |
| 1 KZT = | 0.7481 HUF | 1.3367 KZT = | 1 HUF | 2023-06-28 |
| 1 KZT = | 0.7519 HUF | 1.33 KZT = | 1 HUF | 2023-06-27 |
| 1 KZT = | 0.7596 HUF | 1.3165 KZT = | 1 HUF | 2023-06-26 |
| 1 KZT = | 0.7624 HUF | 1.3117 KZT = | 1 HUF | 2023-06-25 |
| 1 KZT = | 0.7505 HUF | 1.3325 KZT = | 1 HUF | 2023-06-23 |
| 1 KZT = | 0.7539 HUF | 1.3265 KZT = | 1 HUF | 2023-06-22 |
| 1 KZT = | 0.7587 HUF | 1.318 KZT = | 1 HUF | 2023-06-21 |
| 1 KZT = | 0.7633 HUF | 1.3101 KZT = | 1 HUF | 2023-06-20 |
| 1 KZT = | 0.7619 HUF | 1.3125 KZT = | 1 HUF | 2023-06-19 |
| 1 KZT = | 0.7638 HUF | 1.3093 KZT = | 1 HUF | 2023-06-18 |
| 1 KZT = | 0.763 HUF | 1.3106 KZT = | 1 HUF | 2023-06-17 |
| 1 KZT = | 0.7609 HUF | 1.3143 KZT = | 1 HUF | 2023-06-16 |
| 1 KZT = | 0.7636 HUF | 1.3096 KZT = | 1 HUF | 2023-06-15 |
| 1 KZT = | 0.7638 HUF | 1.3092 KZT = | 1 HUF | 2023-06-14 |
| 1 KZT = | 0.7654 HUF | 1.3064 KZT = | 1 HUF | 2023-06-13 |
| 1 KZT = | 0.7656 HUF | 1.3061 KZT = | 1 HUF | 2023-06-12 |
| 1 KZT = | 0.7677 HUF | 1.3026 KZT = | 1 HUF | 2023-06-11 |
| 1 KZT = | 0.7677 HUF | 1.3026 KZT = | 1 HUF | 2023-06-10 |
| 1 KZT = | 0.7753 HUF | 1.2898 KZT = | 1 HUF | 2023-06-09 |
| 1 KZT = | 0.7734 HUF | 1.2929 KZT = | 1 HUF | 2023-06-08 |
| 1 KZT = | 0.7689 HUF | 1.3006 KZT = | 1 HUF | 2023-06-07 |
| 1 KZT = | 0.7702 HUF | 1.2984 KZT = | 1 HUF | 2023-06-06 |
| 1 KZT = | 0.7651 HUF | 1.3071 KZT = | 1 HUF | 2023-06-05 |
| 1 KZT = | 0.767 HUF | 1.3038 KZT = | 1 HUF | 2023-06-04 |
| 1 KZT = | 0.7697 HUF | 1.2992 KZT = | 1 HUF | 2023-06-03 |
| 1 KZT = | 0.772 HUF | 1.2954 KZT = | 1 HUF | 2023-06-02 |
| 1 KZT = | 0.7748 HUF | 1.2906 KZT = | 1 HUF | 2023-06-01 |
| 1 KZT = | 0.7709 HUF | 1.2971 KZT = | 1 HUF | 2023-05-31 |
| 1 KZT = | 0.7793 HUF | 1.2831 KZT = | 1 HUF | 2023-05-30 |
| 1 KZT = | 0.7768 HUF | 1.2873 KZT = | 1 HUF | 2023-05-29 |
| 1 KZT = | 0.7786 HUF | 1.2844 KZT = | 1 HUF | 2023-05-28 |
| 1 KZT = | 0.7786 HUF | 1.2844 KZT = | 1 HUF | 2023-05-27 |
| 1 KZT = | 0.7799 HUF | 1.2822 KZT = | 1 HUF | 2023-05-26 |
| 1 KZT = | 0.7768 HUF | 1.2873 KZT = | 1 HUF | 2023-05-25 |
| 1 KZT = | 0.7885 HUF | 1.2682 KZT = | 1 HUF | 2023-05-24 |
| 1 KZT = | 0.7779 HUF | 1.2855 KZT = | 1 HUF | 2023-05-23 |
| 1 KZT = | 0.7753 HUF | 1.2898 KZT = | 1 HUF | 2023-05-22 |
| 1 KZT = | 0.7751 HUF | 1.2901 KZT = | 1 HUF | 2023-05-21 |
| 1 KZT = | 0.7751 HUF | 1.2901 KZT = | 1 HUF | 2023-05-20 |
| 1 KZT = | 0.7771 HUF | 1.2869 KZT = | 1 HUF | 2023-05-19 |
| 1 KZT = | 0.7579 HUF | 1.3194 KZT = | 1 HUF | 2023-05-18 |
| 1 KZT = | 0.7538 HUF | 1.3265 KZT = | 1 HUF | 2023-05-17 |
| 1 KZT = | 0.7529 HUF | 1.3281 KZT = | 1 HUF | 2023-05-16 |
| 1 KZT = | 0.7638 HUF | 1.3092 KZT = | 1 HUF | 2023-05-15 |
| 1 KZT = | 0.7644 HUF | 1.3082 KZT = | 1 HUF | 2023-05-14 |
| 1 KZT = | 0.7614 HUF | 1.3134 KZT = | 1 HUF | 2023-05-13 |
| 1 KZT = | 0.7658 HUF | 1.3058 KZT = | 1 HUF | 2023-05-12 |
| 1 KZT = | 0.7572 HUF | 1.3207 KZT = | 1 HUF | 2023-05-11 |
| 1 KZT = | 0.7636 HUF | 1.3097 KZT = | 1 HUF | 2023-05-10 |
| 1 KZT = | 0.7621 HUF | 1.3122 KZT = | 1 HUF | 2023-05-09 |
| 1 KZT = | 0.7609 HUF | 1.3142 KZT = | 1 HUF | 2023-05-08 |
| 1 KZT = | 0.7615 HUF | 1.3131 KZT = | 1 HUF | 2023-05-07 |
| 1 KZT = | 0.7615 HUF | 1.3131 KZT = | 1 HUF | 2023-05-06 |
| 1 KZT = | 0.7609 HUF | 1.3142 KZT = | 1 HUF | 2023-05-05 |
| 1 KZT = | 0.7609 HUF | 1.3142 KZT = | 1 HUF | 2023-05-04 |
| 1 KZT = | 0.7618 HUF | 1.3127 KZT = | 1 HUF | 2023-05-03 |
| 1 KZT = | 0.7523 HUF | 1.3292 KZT = | 1 HUF | 2023-05-02 |
| 1 KZT = | 0.7587 HUF | 1.318 KZT = | 1 HUF | 2023-05-01 |
| 1 KZT = | 0.7595 HUF | 1.3166 KZT = | 1 HUF | 2023-04-30 |
| 1 KZT = | 0.7496 HUF | 1.334 KZT = | 1 HUF | 2023-04-29 |
| 1 KZT = | 0.7423 HUF | 1.3472 KZT = | 1 HUF | 2023-04-28 |
| 1 KZT = | 0.744 HUF | 1.344 KZT = | 1 HUF | 2023-04-27 |
| 1 KZT = | 0.7579 HUF | 1.3195 KZT = | 1 HUF | 2023-04-26 |
| 1 KZT = | 0.7472 HUF | 1.3383 KZT = | 1 HUF | 2023-04-25 |
| 1 KZT = | 0.7524 HUF | 1.3291 KZT = | 1 HUF | 2023-04-24 |
| 1 KZT = | 0.7518 HUF | 1.3302 KZT = | 1 HUF | 2023-04-23 |
| 1 KZT = | 0.7518 HUF | 1.3302 KZT = | 1 HUF | 2023-04-22 |
| 1 KZT = | 0.7512 HUF | 1.3312 KZT = | 1 HUF | 2023-04-21 |
| 1 KZT = | 0.7545 HUF | 1.3253 KZT = | 1 HUF | 2023-04-20 |