» Welcome to Currency Converter Calculator      

Last Year History for KZT/HRK


KZT HRK KZT HRK Date
1 KZT = 0.0153 HRK 65.4158 KZT = 1 HRK 2024-03-28
1 KZT = 0.0152 HRK 65.5934 KZT = 1 HRK 2024-03-27
1 KZT = 0.0153 HRK 65.3839 KZT = 1 HRK 2024-03-26
1 KZT = 0.0153 HRK 65.4264 KZT = 1 HRK 2024-03-25
1 KZT = 0.0153 HRK 65.1675 KZT = 1 HRK 2024-03-24
1 KZT = 0.0153 HRK 65.1675 KZT = 1 HRK 2024-03-23
1 KZT = 0.0152 HRK 65.8211 KZT = 1 HRK 2024-03-22
1 KZT = 0.0154 HRK 64.9278 KZT = 1 HRK 2024-03-21
1 KZT = 0.0153 HRK 65.5495 KZT = 1 HRK 2024-03-20
1 KZT = 0.0152 HRK 65.6024 KZT = 1 HRK 2024-03-19
1 KZT = 0.0153 HRK 65.3746 KZT = 1 HRK 2024-03-18
1 KZT = 0.0153 HRK 65.3695 KZT = 1 HRK 2024-03-17
1 KZT = 0.0153 HRK 65.3695 KZT = 1 HRK 2024-03-16
1 KZT = 0.0153 HRK 65.4636 KZT = 1 HRK 2024-03-15
1 KZT = 0.0153 HRK 65.3753 KZT = 1 HRK 2024-03-14
1 KZT = 0.0154 HRK 65.1214 KZT = 1 HRK 2024-03-13
1 KZT = 0.0156 HRK 64.0689 KZT = 1 HRK 2024-03-12
1 KZT = 0.0157 HRK 63.5459 KZT = 1 HRK 2024-03-11
1 KZT = 0.0157 HRK 63.5183 KZT = 1 HRK 2024-03-10
1 KZT = 0.0157 HRK 63.5183 KZT = 1 HRK 2024-03-09
1 KZT = 0.0158 HRK 63.2075 KZT = 1 HRK 2024-03-08
1 KZT = 0.0157 HRK 63.5553 KZT = 1 HRK 2024-03-07
1 KZT = 0.0157 HRK 63.8022 KZT = 1 HRK 2024-03-06
1 KZT = 0.0155 HRK 64.355 KZT = 1 HRK 2024-03-05
1 KZT = 0.0156 HRK 64.2116 KZT = 1 HRK 2024-03-04
1 KZT = 0.0156 HRK 64.1268 KZT = 1 HRK 2024-03-03
1 KZT = 0.0156 HRK 64.1268 KZT = 1 HRK 2024-03-02
1 KZT = 0.0156 HRK 64.2614 KZT = 1 HRK 2024-03-01
1 KZT = 0.0156 HRK 63.9886 KZT = 1 HRK 2024-02-29
1 KZT = 0.0156 HRK 64.1328 KZT = 1 HRK 2024-02-28
1 KZT = 0.0157 HRK 63.7506 KZT = 1 HRK 2024-02-27
1 KZT = 0.0156 HRK 64.2179 KZT = 1 HRK 2024-02-26
1 KZT = 0.0156 HRK 64.0981 KZT = 1 HRK 2024-02-25
1 KZT = 0.0156 HRK 64.0981 KZT = 1 HRK 2024-02-24
1 KZT = 0.0155 HRK 64.4399 KZT = 1 HRK 2024-02-23
1 KZT = 0.0156 HRK 63.9803 KZT = 1 HRK 2024-02-22
1 KZT = 0.0155 HRK 64.3989 KZT = 1 HRK 2024-02-21
1 KZT = 0.0156 HRK 64.2489 KZT = 1 HRK 2024-02-20
1 KZT = 0.0156 HRK 63.9823 KZT = 1 HRK 2024-02-19
1 KZT = 0.0156 HRK 63.9989 KZT = 1 HRK 2024-02-18
1 KZT = 0.0156 HRK 64.0162 KZT = 1 HRK 2024-02-17
1 KZT = 0.0157 HRK 63.6745 KZT = 1 HRK 2024-02-16
1 KZT = 0.0157 HRK 63.6621 KZT = 1 HRK 2024-02-15
1 KZT = 0.0156 HRK 64.1849 KZT = 1 HRK 2024-02-14
1 KZT = 0.0156 HRK 64.1303 KZT = 1 HRK 2024-02-13
1 KZT = 0.0154 HRK 64.806 KZT = 1 HRK 2024-02-12
1 KZT = 0.0154 HRK 64.8637 KZT = 1 HRK 2024-02-11
1 KZT = 0.0154 HRK 64.8637 KZT = 1 HRK 2024-02-10
1 KZT = 0.0153 HRK 65.3692 KZT = 1 HRK 2024-02-09
1 KZT = 0.0152 HRK 65.8568 KZT = 1 HRK 2024-02-08
1 KZT = 0.0152 HRK 65.7378 KZT = 1 HRK 2024-02-07
1 KZT = 0.0151 HRK 66.2606 KZT = 1 HRK 2024-02-06
1 KZT = 0.0151 HRK 66.3511 KZT = 1 HRK 2024-02-05
1 KZT = 0.0152 HRK 65.7228 KZT = 1 HRK 2024-02-04
1 KZT = 0.0152 HRK 65.7228 KZT = 1 HRK 2024-02-03
1 KZT = 0.0154 HRK 65.0396 KZT = 1 HRK 2024-02-02
1 KZT = 0.0152 HRK 65.5892 KZT = 1 HRK 2024-02-01
1 KZT = 0.0153 HRK 65.2762 KZT = 1 HRK 2024-01-31
1 KZT = 0.0153 HRK 65.2798 KZT = 1 HRK 2024-01-30
1 KZT = 0.0152 HRK 65.6666 KZT = 1 HRK 2024-01-29
1 KZT = 0.0153 HRK 65.5427 KZT = 1 HRK 2024-01-28
1 KZT = 0.0153 HRK 65.5427 KZT = 1 HRK 2024-01-27
1 KZT = 0.0153 HRK 65.4669 KZT = 1 HRK 2024-01-26
1 KZT = 0.0154 HRK 65.0548 KZT = 1 HRK 2024-01-25
1 KZT = 0.0154 HRK 64.7461 KZT = 1 HRK 2024-01-24
1 KZT = 0.0154 HRK 65.0769 KZT = 1 HRK 2024-01-23
1 KZT = 0.0153 HRK 65.2856 KZT = 1 HRK 2024-01-22
1 KZT = 0.0153 HRK 65.2045 KZT = 1 HRK 2024-01-21
1 KZT = 0.0153 HRK 65.4128 KZT = 1 HRK 2024-01-20
1 KZT = 0.0152 HRK 65.6759 KZT = 1 HRK 2024-01-19
1 KZT = 0.0152 HRK 65.7868 KZT = 1 HRK 2024-01-18
1 KZT = 0.0152 HRK 65.8573 KZT = 1 HRK 2024-01-17
1 KZT = 0.0152 HRK 65.7667 KZT = 1 HRK 2024-01-16
1 KZT = 0.0152 HRK 65.6885 KZT = 1 HRK 2024-01-15
1 KZT = 0.0153 HRK 65.5725 KZT = 1 HRK 2024-01-14
1 KZT = 0.0155 HRK 64.6197 KZT = 1 HRK 2024-01-13
1 KZT = 0.0155 HRK 64.7064 KZT = 1 HRK 2024-01-12
1 KZT = 0.0154 HRK 64.8823 KZT = 1 HRK 2024-01-11
1 KZT = 0.0154 HRK 65.1213 KZT = 1 HRK 2024-01-10
1 KZT = 0.0154 HRK 64.856 KZT = 1 HRK 2024-01-09
1 KZT = 0.0154 HRK 64.831 KZT = 1 HRK 2024-01-08
1 KZT = 0.0155 HRK 64.7068 KZT = 1 HRK 2024-01-07
1 KZT = 0.0155 HRK 64.7068 KZT = 1 HRK 2024-01-06
1 KZT = 0.0154 HRK 65.0912 KZT = 1 HRK 2024-01-05
1 KZT = 0.0153 HRK 65.5467 KZT = 1 HRK 2024-01-04
1 KZT = 0.0153 HRK 65.2855 KZT = 1 HRK 2024-01-03
1 KZT = 0.0152 HRK 65.6314 KZT = 1 HRK 2024-01-02
1 KZT = 0.0152 HRK 65.6314 KZT = 1 HRK 2024-01-01
1 KZT = 0.0153 HRK 65.5719 KZT = 1 HRK 2023-12-31
1 KZT = 0.0153 HRK 65.4523 KZT = 1 HRK 2023-12-30
1 KZT = 0.0153 HRK 65.2534 KZT = 1 HRK 2023-12-29
1 KZT = 0.0154 HRK 64.9676 KZT = 1 HRK 2023-12-28
1 KZT = 0.0152 HRK 65.8313 KZT = 1 HRK 2023-12-27
1 KZT = 0.0152 HRK 65.8313 KZT = 1 HRK 2023-12-26
1 KZT = 0.0152 HRK 65.8313 KZT = 1 HRK 2023-12-25
1 KZT = 0.0152 HRK 65.7047 KZT = 1 HRK 2023-12-24
1 KZT = 0.0152 HRK 65.7047 KZT = 1 HRK 2023-12-23
1 KZT = 0.0152 HRK 65.8256 KZT = 1 HRK 2023-12-22
1 KZT = 0.0153 HRK 65.2634 KZT = 1 HRK 2023-12-21
1 KZT = 0.0153 HRK 65.3694 KZT = 1 HRK 2023-12-20
1 KZT = 0.0152 HRK 65.7008 KZT = 1 HRK 2023-12-19
1 KZT = 0.0151 HRK 66.153 KZT = 1 HRK 2023-12-18
1 KZT = 0.0151 HRK 66.0924 KZT = 1 HRK 2023-12-17
1 KZT = 0.0151 HRK 66.0924 KZT = 1 HRK 2023-12-16
1 KZT = 0.0154 HRK 65.095 KZT = 1 HRK 2023-12-15
1 KZT = 0.0154 HRK 65.02 KZT = 1 HRK 2023-12-14
1 KZT = 0.0154 HRK 64.9301 KZT = 1 HRK 2023-12-13
1 KZT = 0.0153 HRK 65.1896 KZT = 1 HRK 2023-12-12
1 KZT = 0.0153 HRK 65.2524 KZT = 1 HRK 2023-12-11
1 KZT = 0.0153 HRK 65.2141 KZT = 1 HRK 2023-12-10
1 KZT = 0.0153 HRK 65.2141 KZT = 1 HRK 2023-12-09
1 KZT = 0.0154 HRK 65.0968 KZT = 1 HRK 2023-12-08
1 KZT = 0.0153 HRK 65.5352 KZT = 1 HRK 2023-12-07
1 KZT = 0.0152 HRK 65.6551 KZT = 1 HRK 2023-12-06
1 KZT = 0.0152 HRK 65.8088 KZT = 1 HRK 2023-12-05
1 KZT = 0.0152 HRK 65.6922 KZT = 1 HRK 2023-12-04
1 KZT = 0.0153 HRK 65.5614 KZT = 1 HRK 2023-12-03
1 KZT = 0.0153 HRK 65.5614 KZT = 1 HRK 2023-12-02
1 KZT = 0.0153 HRK 65.3073 KZT = 1 HRK 2023-12-01
1 KZT = 0.0153 HRK 65.3211 KZT = 1 HRK 2023-11-30
1 KZT = 0.0154 HRK 65.043 KZT = 1 HRK 2023-11-29
1 KZT = 0.0153 HRK 65.2127 KZT = 1 HRK 2023-11-28
1 KZT = 0.0153 HRK 65.3503 KZT = 1 HRK 2023-11-27
1 KZT = 0.0153 HRK 65.3324 KZT = 1 HRK 2023-11-26
1 KZT = 0.0153 HRK 65.5085 KZT = 1 HRK 2023-11-25
1 KZT = 0.0152 HRK 65.6132 KZT = 1 HRK 2023-11-24
1 KZT = 0.0154 HRK 65.0233 KZT = 1 HRK 2023-11-23
1 KZT = 0.0153 HRK 65.316 KZT = 1 HRK 2023-11-22
1 KZT = 0.0153 HRK 65.5213 KZT = 1 HRK 2023-11-21
1 KZT = 0.0152 HRK 65.6392 KZT = 1 HRK 2023-11-20
1 KZT = 0.0153 HRK 65.5726 KZT = 1 HRK 2023-11-19
1 KZT = 0.0153 HRK 65.5726 KZT = 1 HRK 2023-11-18
1 KZT = 0.0153 HRK 65.5582 KZT = 1 HRK 2023-11-17
1 KZT = 0.0152 HRK 65.9251 KZT = 1 HRK 2023-11-16
1 KZT = 0.0154 HRK 64.9486 KZT = 1 HRK 2023-11-15
1 KZT = 0.0151 HRK 66.031 KZT = 1 HRK 2023-11-14
1 KZT = 0.0154 HRK 65.1438 KZT = 1 HRK 2023-11-13
1 KZT = 0.0154 HRK 64.9683 KZT = 1 HRK 2023-11-12
1 KZT = 0.0154 HRK 64.9683 KZT = 1 HRK 2023-11-11
1 KZT = 0.0153 HRK 65.4893 KZT = 1 HRK 2023-11-10
1 KZT = 0.0153 HRK 65.1493 KZT = 1 HRK 2023-11-09
1 KZT = 0.0154 HRK 64.8379 KZT = 1 HRK 2023-11-08
1 KZT = 0.0154 HRK 64.9383 KZT = 1 HRK 2023-11-07
1 KZT = 0.0155 HRK 64.3689 KZT = 1 HRK 2023-11-06
1 KZT = 0.0155 HRK 64.3305 KZT = 1 HRK 2023-11-05
1 KZT = 0.0155 HRK 64.3305 KZT = 1 HRK 2023-11-04
1 KZT = 0.0153 HRK 65.2134 KZT = 1 HRK 2023-11-03
1 KZT = 0.0153 HRK 65.2321 KZT = 1 HRK 2023-11-02
1 KZT = 0.0153 HRK 65.4088 KZT = 1 HRK 2023-11-01
1 KZT = 0.0152 HRK 65.6557 KZT = 1 HRK 2023-10-31
1 KZT = 0.0153 HRK 65.5666 KZT = 1 HRK 2023-10-30
1 KZT = 0.0153 HRK 65.4686 KZT = 1 HRK 2023-10-29
1 KZT = 0.0153 HRK 65.4686 KZT = 1 HRK 2023-10-28
1 KZT = 0.0151 HRK 66.0616 KZT = 1 HRK 2023-10-27
1 KZT = 0.015 HRK 66.6013 KZT = 1 HRK 2023-10-26
1 KZT = 0.015 HRK 66.6876 KZT = 1 HRK 2023-10-25
1 KZT = 0.0151 HRK 66.1375 KZT = 1 HRK 2023-10-24
1 KZT = 0.015 HRK 66.8775 KZT = 1 HRK 2023-10-23
1 KZT = 0.015 HRK 66.7677 KZT = 1 HRK 2023-10-22
1 KZT = 0.015 HRK 66.7677 KZT = 1 HRK 2023-10-21
1 KZT = 0.015 HRK 66.7973 KZT = 1 HRK 2023-10-20
1 KZT = 0.0149 HRK 66.9418 KZT = 1 HRK 2023-10-19
1 KZT = 0.015 HRK 66.6168 KZT = 1 HRK 2023-10-18
1 KZT = 0.0151 HRK 66.411 KZT = 1 HRK 2023-10-17
1 KZT = 0.015 HRK 66.5144 KZT = 1 HRK 2023-10-16
1 KZT = 0.015 HRK 66.5403 KZT = 1 HRK 2023-10-15
1 KZT = 0.015 HRK 66.5403 KZT = 1 HRK 2023-10-14
1 KZT = 0.0146 HRK 68.4219 KZT = 1 HRK 2023-10-13
1 KZT = 0.0147 HRK 67.9888 KZT = 1 HRK 2023-10-12
1 KZT = 0.0147 HRK 67.9119 KZT = 1 HRK 2023-10-11
1 KZT = 0.0147 HRK 67.8833 KZT = 1 HRK 2023-10-10
1 KZT = 0.0147 HRK 67.933 KZT = 1 HRK 2023-10-09
1 KZT = 0.0148 HRK 67.7446 KZT = 1 HRK 2023-10-08
1 KZT = 0.0148 HRK 67.7446 KZT = 1 HRK 2023-10-07
1 KZT = 0.0147 HRK 68.0481 KZT = 1 HRK 2023-10-06
1 KZT = 0.0147 HRK 67.9764 KZT = 1 HRK 2023-10-05
1 KZT = 0.0147 HRK 68.0159 KZT = 1 HRK 2023-10-04
1 KZT = 0.0146 HRK 68.4648 KZT = 1 HRK 2023-10-03
1 KZT = 0.0146 HRK 68.3987 KZT = 1 HRK 2023-10-02
1 KZT = 0.0147 HRK 68.255 KZT = 1 HRK 2023-10-01
1 KZT = 0.0147 HRK 68.255 KZT = 1 HRK 2023-09-30
1 KZT = 0.0148 HRK 67.493 KZT = 1 HRK 2023-09-29
1 KZT = 0.0146 HRK 68.6006 KZT = 1 HRK 2023-09-28
1 KZT = 0.0146 HRK 68.5977 KZT = 1 HRK 2023-09-27
1 KZT = 0.0147 HRK 67.9422 KZT = 1 HRK 2023-09-26
1 KZT = 0.0148 HRK 67.6195 KZT = 1 HRK 2023-09-25
1 KZT = 0.0148 HRK 67.501 KZT = 1 HRK 2023-09-24
1 KZT = 0.0148 HRK 67.501 KZT = 1 HRK 2023-09-23
1 KZT = 0.0147 HRK 67.9494 KZT = 1 HRK 2023-09-22
1 KZT = 0.0147 HRK 68.0131 KZT = 1 HRK 2023-09-21
1 KZT = 0.0149 HRK 67.2588 KZT = 1 HRK 2023-09-20
1 KZT = 0.0148 HRK 67.3557 KZT = 1 HRK 2023-09-19
1 KZT = 0.015 HRK 66.632 KZT = 1 HRK 2023-09-18
1 KZT = 0.015 HRK 66.6209 KZT = 1 HRK 2023-09-17
1 KZT = 0.015 HRK 66.6209 KZT = 1 HRK 2023-09-16
1 KZT = 0.0149 HRK 67.0062 KZT = 1 HRK 2023-09-15
1 KZT = 0.0151 HRK 66.429 KZT = 1 HRK 2023-09-14
1 KZT = 0.0149 HRK 67.022 KZT = 1 HRK 2023-09-13
1 KZT = 0.0149 HRK 67.1613 KZT = 1 HRK 2023-09-12
1 KZT = 0.0148 HRK 67.396 KZT = 1 HRK 2023-09-11
1 KZT = 0.0148 HRK 67.396 KZT = 1 HRK 2023-09-10
1 KZT = 0.0148 HRK 67.4656 KZT = 1 HRK 2023-09-09
1 KZT = 0.0148 HRK 67.5623 KZT = 1 HRK 2023-09-08
1 KZT = 0.0148 HRK 67.5253 KZT = 1 HRK 2023-09-07
1 KZT = 0.0149 HRK 67.0534 KZT = 1 HRK 2023-09-06
1 KZT = 0.015 HRK 66.6932 KZT = 1 HRK 2023-09-05
1 KZT = 0.0149 HRK 66.8989 KZT = 1 HRK 2023-09-04
1 KZT = 0.015 HRK 66.7829 KZT = 1 HRK 2023-09-03
1 KZT = 0.015 HRK 66.7829 KZT = 1 HRK 2023-09-02
1 KZT = 0.015 HRK 66.8062 KZT = 1 HRK 2023-09-01
1 KZT = 0.0149 HRK 67.0413 KZT = 1 HRK 2023-08-31
1 KZT = 0.015 HRK 66.8475 KZT = 1 HRK 2023-08-30
1 KZT = 0.0149 HRK 67.2927 KZT = 1 HRK 2023-08-29
1 KZT = 0.0148 HRK 67.5578 KZT = 1 HRK 2023-08-28
1 KZT = 0.0148 HRK 67.595 KZT = 1 HRK 2023-08-27
1 KZT = 0.0148 HRK 67.595 KZT = 1 HRK 2023-08-26
1 KZT = 0.0149 HRK 67.1321 KZT = 1 HRK 2023-08-25
1 KZT = 0.015 HRK 66.7218 KZT = 1 HRK 2023-08-24
1 KZT = 0.0151 HRK 66.1167 KZT = 1 HRK 2023-08-23
1 KZT = 0.0151 HRK 66.0595 KZT = 1 HRK 2023-08-22
1 KZT = 0.0152 HRK 65.8681 KZT = 1 HRK 2023-08-21
1 KZT = 0.0152 HRK 65.8008 KZT = 1 HRK 2023-08-20
1 KZT = 0.0149 HRK 67.15 KZT = 1 HRK 2023-08-19
1 KZT = 0.0149 HRK 67.15 KZT = 1 HRK 2023-08-18
1 KZT = 0.0149 HRK 67.1326 KZT = 1 HRK 2023-08-17
1 KZT = 0.0152 HRK 65.8669 KZT = 1 HRK 2023-08-16
1 KZT = 0.0152 HRK 65.6178 KZT = 1 HRK 2023-08-15
1 KZT = 0.0153 HRK 65.2348 KZT = 1 HRK 2023-08-14
1 KZT = 0.015 HRK 66.6082 KZT = 1 HRK 2023-08-13
1 KZT = 0.015 HRK 66.6082 KZT = 1 HRK 2023-08-12
1 KZT = 0.015 HRK 66.4565 KZT = 1 HRK 2023-08-11
1 KZT = 0.0151 HRK 66.3461 KZT = 1 HRK 2023-08-10
1 KZT = 0.0151 HRK 66.4136 KZT = 1 HRK 2023-08-09
1 KZT = 0.0151 HRK 66.3424 KZT = 1 HRK 2023-08-08
1 KZT = 0.0152 HRK 65.8537 KZT = 1 HRK 2023-08-07
1 KZT = 0.0152 HRK 65.7535 KZT = 1 HRK 2023-08-06
1 KZT = 0.0152 HRK 65.7535 KZT = 1 HRK 2023-08-05
1 KZT = 0.0151 HRK 66.0988 KZT = 1 HRK 2023-08-04
1 KZT = 0.0151 HRK 66.3683 KZT = 1 HRK 2023-08-03
1 KZT = 0.0151 HRK 66.0927 KZT = 1 HRK 2023-08-02
1 KZT = 0.0151 HRK 66.4386 KZT = 1 HRK 2023-08-01
1 KZT = 0.0151 HRK 66.1505 KZT = 1 HRK 2023-07-31
1 KZT = 0.0152 HRK 65.9728 KZT = 1 HRK 2023-07-30
1 KZT = 0.0152 HRK 65.9728 KZT = 1 HRK 2023-07-29
1 KZT = 0.0149 HRK 67.0682 KZT = 1 HRK 2023-07-28
1 KZT = 0.0151 HRK 66.1645 KZT = 1 HRK 2023-07-27
1 KZT = 0.0151 HRK 66.1815 KZT = 1 HRK 2023-07-26
1 KZT = 0.015 HRK 66.4901 KZT = 1 HRK 2023-07-25
1 KZT = 0.015 HRK 66.5862 KZT = 1 HRK 2023-07-24
1 KZT = 0.0151 HRK 66.2508 KZT = 1 HRK 2023-07-23
1 KZT = 0.0151 HRK 66.2508 KZT = 1 HRK 2023-07-22
1 KZT = 0.015 HRK 66.5023 KZT = 1 HRK 2023-07-21
1 KZT = 0.0151 HRK 66.0328 KZT = 1 HRK 2023-07-20
1 KZT = 0.0151 HRK 66.1672 KZT = 1 HRK 2023-07-19
1 KZT = 0.0151 HRK 66.1038 KZT = 1 HRK 2023-07-18
1 KZT = 0.0151 HRK 66.1889 KZT = 1 HRK 2023-07-17
1 KZT = 0.0151 HRK 66.0515 KZT = 1 HRK 2023-07-16
1 KZT = 0.0151 HRK 66.0515 KZT = 1 HRK 2023-07-15
1 KZT = 0.0152 HRK 65.8598 KZT = 1 HRK 2023-07-14
1 KZT = 0.0159 HRK 62.8928 KZT = 1 HRK 2023-07-13
1 KZT = 0.0158 HRK 63.2362 KZT = 1 HRK 2023-07-12
1 KZT = 0.0158 HRK 63.245 KZT = 1 HRK 2023-07-11
1 KZT = 0.0158 HRK 63.4761 KZT = 1 HRK 2023-07-10
1 KZT = 0.0158 HRK 63.3988 KZT = 1 HRK 2023-07-09
1 KZT = 0.0158 HRK 63.3988 KZT = 1 HRK 2023-07-08
1 KZT = 0.0156 HRK 63.9088 KZT = 1 HRK 2023-07-07
1 KZT = 0.0156 HRK 64.0774 KZT = 1 HRK 2023-07-06
1 KZT = 0.0157 HRK 63.8757 KZT = 1 HRK 2023-07-05
1 KZT = 0.0156 HRK 64.1726 KZT = 1 HRK 2023-07-04
1 KZT = 0.0155 HRK 64.4412 KZT = 1 HRK 2023-07-03
1 KZT = 0.0154 HRK 64.7289 KZT = 1 HRK 2023-07-02
1 KZT = 0.0154 HRK 64.7289 KZT = 1 HRK 2023-07-01
1 KZT = 0.0153 HRK 65.4782 KZT = 1 HRK 2023-06-30
1 KZT = 0.0154 HRK 64.9273 KZT = 1 HRK 2023-06-29
1 KZT = 0.0155 HRK 64.6955 KZT = 1 HRK 2023-06-28
1 KZT = 0.0155 HRK 64.5238 KZT = 1 HRK 2023-06-27
1 KZT = 0.0156 HRK 64.082 KZT = 1 HRK 2023-06-26
1 KZT = 0.0157 HRK 63.8849 KZT = 1 HRK 2023-06-25
1 KZT = 0.0155 HRK 64.4111 KZT = 1 HRK 2023-06-23
1 KZT = 0.0156 HRK 63.9546 KZT = 1 HRK 2023-06-22
1 KZT = 0.0155 HRK 64.3883 KZT = 1 HRK 2023-06-21
1 KZT = 0.0156 HRK 64.2537 KZT = 1 HRK 2023-06-20
1 KZT = 0.0156 HRK 64.2329 KZT = 1 HRK 2023-06-19
1 KZT = 0.0156 HRK 64.0748 KZT = 1 HRK 2023-06-18
1 KZT = 0.0156 HRK 64.1392 KZT = 1 HRK 2023-06-17
1 KZT = 0.0155 HRK 64.3101 KZT = 1 HRK 2023-06-16
1 KZT = 0.0155 HRK 64.3936 KZT = 1 HRK 2023-06-15
1 KZT = 0.0155 HRK 64.3551 KZT = 1 HRK 2023-06-14
1 KZT = 0.0155 HRK 64.5413 KZT = 1 HRK 2023-06-13
1 KZT = 0.0155 HRK 64.379 KZT = 1 HRK 2023-06-12
1 KZT = 0.0156 HRK 64.2582 KZT = 1 HRK 2023-06-11
1 KZT = 0.0156 HRK 64.2582 KZT = 1 HRK 2023-06-10
1 KZT = 0.0157 HRK 63.6397 KZT = 1 HRK 2023-06-09
1 KZT = 0.0156 HRK 64.1995 KZT = 1 HRK 2023-06-08
1 KZT = 0.0155 HRK 64.5089 KZT = 1 HRK 2023-06-07
1 KZT = 0.0155 HRK 64.4077 KZT = 1 HRK 2023-06-06
1 KZT = 0.0154 HRK 65.0693 KZT = 1 HRK 2023-06-05
1 KZT = 0.0154 HRK 64.8718 KZT = 1 HRK 2023-06-04
1 KZT = 0.0155 HRK 64.6359 KZT = 1 HRK 2023-06-03
1 KZT = 0.0156 HRK 64.3033 KZT = 1 HRK 2023-06-02
1 KZT = 0.0155 HRK 64.432 KZT = 1 HRK 2023-06-01
1 KZT = 0.0155 HRK 64.4142 KZT = 1 HRK 2023-05-31
1 KZT = 0.0156 HRK 64.1174 KZT = 1 HRK 2023-05-30
1 KZT = 0.0156 HRK 64.1407 KZT = 1 HRK 2023-05-29
1 KZT = 0.0156 HRK 64.0149 KZT = 1 HRK 2023-05-28
1 KZT = 0.0156 HRK 64.0149 KZT = 1 HRK 2023-05-27
1 KZT = 0.0156 HRK 64.2126 KZT = 1 HRK 2023-05-26
1 KZT = 0.0156 HRK 64.2289 KZT = 1 HRK 2023-05-25
1 KZT = 0.0157 HRK 63.6634 KZT = 1 HRK 2023-05-24
1 KZT = 0.0156 HRK 63.9636 KZT = 1 HRK 2023-05-23
1 KZT = 0.0155 HRK 64.5699 KZT = 1 HRK 2023-05-22
1 KZT = 0.0155 HRK 64.5699 KZT = 1 HRK 2023-05-21
1 KZT = 0.0155 HRK 64.5699 KZT = 1 HRK 2023-05-20
1 KZT = 0.0155 HRK 64.5624 KZT = 1 HRK 2023-05-19
1 KZT = 0.0154 HRK 64.8345 KZT = 1 HRK 2023-05-18
1 KZT = 0.0154 HRK 64.8073 KZT = 1 HRK 2023-05-17
1 KZT = 0.0154 HRK 64.9323 KZT = 1 HRK 2023-05-16
1 KZT = 0.0155 HRK 64.3314 KZT = 1 HRK 2023-05-15
1 KZT = 0.0155 HRK 64.3314 KZT = 1 HRK 2023-05-14
1 KZT = 0.0152 HRK 65.8013 KZT = 1 HRK 2023-05-13
1 KZT = 0.0153 HRK 65.202 KZT = 1 HRK 2023-05-12
1 KZT = 0.0153 HRK 65.1949 KZT = 1 HRK 2023-05-11
1 KZT = 0.0154 HRK 65.1249 KZT = 1 HRK 2023-05-10
1 KZT = 0.0154 HRK 65.1007 KZT = 1 HRK 2023-05-09
1 KZT = 0.0154 HRK 65.031 KZT = 1 HRK 2023-05-08
1 KZT = 0.0154 HRK 65.031 KZT = 1 HRK 2023-05-07
1 KZT = 0.0154 HRK 65.031 KZT = 1 HRK 2023-05-06
1 KZT = 0.0153 HRK 65.3055 KZT = 1 HRK 2023-05-05
1 KZT = 0.0153 HRK 65.3966 KZT = 1 HRK 2023-05-04
1 KZT = 0.0152 HRK 65.646 KZT = 1 HRK 2023-05-03
1 KZT = 0.0151 HRK 66.1595 KZT = 1 HRK 2023-05-02
1 KZT = 0.0153 HRK 65.4198 KZT = 1 HRK 2023-05-01
1 KZT = 0.0153 HRK 65.4198 KZT = 1 HRK 2023-04-30
1 KZT = 0.0151 HRK 66.2875 KZT = 1 HRK 2023-04-29
1 KZT = 0.0149 HRK 66.9265 KZT = 1 HRK 2023-04-28
1 KZT = 0.015 HRK 66.7817 KZT = 1 HRK 2023-04-27
1 KZT = 0.015 HRK 66.6498 KZT = 1 HRK 2023-04-26
1 KZT = 0.015 HRK 66.8055 KZT = 1 HRK 2023-04-25
1 KZT = 0.015 HRK 66.7521 KZT = 1 HRK 2023-04-24
1 KZT = 0.015 HRK 66.7521 KZT = 1 HRK 2023-04-23
1 KZT = 0.015 HRK 66.7521 KZT = 1 HRK 2023-04-22
1 KZT = 0.0149 HRK 67.0127 KZT = 1 HRK 2023-04-21
1 KZT = 0.0149 HRK 67.1586 KZT = 1 HRK 2023-04-20
1 KZT = 0.0151 HRK 66.3382 KZT = 1 HRK 2023-04-19
1 KZT = 0.0151 HRK 66.0706 KZT = 1 HRK 2023-04-18
1 KZT = 0.0152 HRK 65.9349 KZT = 1 HRK 2023-04-17
1 KZT = 0.0152 HRK 65.9349 KZT = 1 HRK 2023-04-16
1 KZT = 0.0151 HRK 66.2575 KZT = 1 HRK 2023-04-15
1 KZT = 0.0151 HRK 66.1591 KZT = 1 HRK 2023-04-14
1 KZT = 0.0155 HRK 64.5219 KZT = 1 HRK 2023-04-13
1 KZT = 0.0155 HRK 64.3278 KZT = 1 HRK 2023-04-12
1 KZT = 0.0157 HRK 63.6238 KZT = 1 HRK 2023-04-11
1 KZT = 0.0158 HRK 63.1081 KZT = 1 HRK 2023-04-10
1 KZT = 0.0158 HRK 63.1081 KZT = 1 HRK 2023-04-09
1 KZT = 0.0157 HRK 63.5577 KZT = 1 HRK 2023-04-08
1 KZT = 0.0157 HRK 63.5799 KZT = 1 HRK 2023-04-07
1 KZT = 0.0156 HRK 63.9955 KZT = 1 HRK 2023-04-06
1 KZT = 0.0157 HRK 63.8505 KZT = 1 HRK 2023-04-05
1 KZT = 0.0155 HRK 64.605 KZT = 1 HRK 2023-04-04
1 KZT = 0.0154 HRK 64.8056 KZT = 1 HRK 2023-04-03
1 KZT = 0.0154 HRK 64.8056 KZT = 1 HRK 2023-04-02
1 KZT = 0.0154 HRK 64.8056 KZT = 1 HRK 2023-04-01
1 KZT = 0.0156 HRK 64.1632 KZT = 1 HRK 2023-03-31
1 KZT = 0.0157 HRK 63.7584 KZT = 1 HRK 2023-03-30
1 KZT = 0.0155 HRK 64.5958 KZT = 1 HRK 2023-03-29