Last Year History for KZT/HKD
KZT |
HKD |
KZT |
HKD |
Date |
1 KZT = |
0.0175 HKD |
57.295 KZT = |
1 HKD |
2024-04-19 |
1 KZT = |
0.0175 HKD |
57.1772 KZT = |
1 HKD |
2024-04-18 |
1 KZT = |
0.0174 HKD |
57.3402 KZT = |
1 HKD |
2024-04-17 |
1 KZT = |
0.0174 HKD |
57.478 KZT = |
1 HKD |
2024-04-16 |
1 KZT = |
0.0174 HKD |
57.3596 KZT = |
1 HKD |
2024-04-15 |
1 KZT = |
0.0175 HKD |
57.178 KZT = |
1 HKD |
2024-04-14 |
1 KZT = |
0.0175 HKD |
57.2853 KZT = |
1 HKD |
2024-04-13 |
1 KZT = |
0.0175 HKD |
57.1864 KZT = |
1 HKD |
2024-04-12 |
1 KZT = |
0.0173 HKD |
57.8882 KZT = |
1 HKD |
2024-04-11 |
1 KZT = |
0.0175 HKD |
57.0973 KZT = |
1 HKD |
2024-04-10 |
1 KZT = |
0.0176 HKD |
56.7623 KZT = |
1 HKD |
2024-04-09 |
1 KZT = |
0.0175 HKD |
57.0763 KZT = |
1 HKD |
2024-04-08 |
1 KZT = |
0.0176 HKD |
56.9681 KZT = |
1 HKD |
2024-04-07 |
1 KZT = |
0.0176 HKD |
56.9681 KZT = |
1 HKD |
2024-04-06 |
1 KZT = |
0.0175 HKD |
57.1002 KZT = |
1 HKD |
2024-04-05 |
1 KZT = |
0.0176 HKD |
56.8024 KZT = |
1 HKD |
2024-04-04 |
1 KZT = |
0.0175 HKD |
57.0119 KZT = |
1 HKD |
2024-04-03 |
1 KZT = |
0.0175 HKD |
57.1004 KZT = |
1 HKD |
2024-04-02 |
1 KZT = |
0.0175 HKD |
57.1312 KZT = |
1 HKD |
2024-04-01 |
1 KZT = |
0.0175 HKD |
57.0606 KZT = |
1 HKD |
2024-03-31 |
1 KZT = |
0.0175 HKD |
57.0606 KZT = |
1 HKD |
2024-03-30 |
1 KZT = |
0.0174 HKD |
57.3446 KZT = |
1 HKD |
2024-03-29 |
1 KZT = |
0.0174 HKD |
57.547 KZT = |
1 HKD |
2024-03-28 |
1 KZT = |
0.0173 HKD |
57.7041 KZT = |
1 HKD |
2024-03-27 |
1 KZT = |
0.0174 HKD |
57.5189 KZT = |
1 HKD |
2024-03-26 |
1 KZT = |
0.0174 HKD |
57.5705 KZT = |
1 HKD |
2024-03-25 |
1 KZT = |
0.0174 HKD |
57.3205 KZT = |
1 HKD |
2024-03-24 |
1 KZT = |
0.0174 HKD |
57.3205 KZT = |
1 HKD |
2024-03-23 |
1 KZT = |
0.0173 HKD |
57.9301 KZT = |
1 HKD |
2024-03-22 |
1 KZT = |
0.0175 HKD |
57.133 KZT = |
1 HKD |
2024-03-21 |
1 KZT = |
0.0173 HKD |
57.6678 KZT = |
1 HKD |
2024-03-20 |
1 KZT = |
0.0173 HKD |
57.7223 KZT = |
1 HKD |
2024-03-19 |
1 KZT = |
0.0174 HKD |
57.5374 KZT = |
1 HKD |
2024-03-18 |
1 KZT = |
0.0174 HKD |
57.5187 KZT = |
1 HKD |
2024-03-17 |
1 KZT = |
0.0174 HKD |
57.5187 KZT = |
1 HKD |
2024-03-16 |
1 KZT = |
0.0174 HKD |
57.5976 KZT = |
1 HKD |
2024-03-15 |
1 KZT = |
0.0174 HKD |
57.5238 KZT = |
1 HKD |
2024-03-14 |
1 KZT = |
0.0174 HKD |
57.4135 KZT = |
1 HKD |
2024-03-13 |
1 KZT = |
0.0174 HKD |
57.5696 KZT = |
1 HKD |
2024-03-12 |
1 KZT = |
0.0175 HKD |
57.1332 KZT = |
1 HKD |
2024-03-11 |
1 KZT = |
0.0175 HKD |
57.0997 KZT = |
1 HKD |
2024-03-10 |
1 KZT = |
0.0175 HKD |
57.0997 KZT = |
1 HKD |
2024-03-09 |
1 KZT = |
0.0176 HKD |
56.8225 KZT = |
1 HKD |
2024-03-08 |
1 KZT = |
0.0175 HKD |
57.1196 KZT = |
1 HKD |
2024-03-07 |
1 KZT = |
0.0174 HKD |
57.3319 KZT = |
1 HKD |
2024-03-06 |
1 KZT = |
0.0173 HKD |
57.8329 KZT = |
1 HKD |
2024-03-05 |
1 KZT = |
0.0173 HKD |
57.6936 KZT = |
1 HKD |
2024-03-04 |
1 KZT = |
0.0174 HKD |
57.5846 KZT = |
1 HKD |
2024-03-03 |
1 KZT = |
0.0174 HKD |
57.5846 KZT = |
1 HKD |
2024-03-02 |
1 KZT = |
0.0173 HKD |
57.7036 KZT = |
1 HKD |
2024-03-01 |
1 KZT = |
0.0174 HKD |
57.4732 KZT = |
1 HKD |
2024-02-29 |
1 KZT = |
0.0174 HKD |
57.6009 KZT = |
1 HKD |
2024-02-28 |
1 KZT = |
0.0175 HKD |
57.2812 KZT = |
1 HKD |
2024-02-27 |
1 KZT = |
0.0173 HKD |
57.7099 KZT = |
1 HKD |
2024-02-26 |
1 KZT = |
0.0174 HKD |
57.6025 KZT = |
1 HKD |
2024-02-25 |
1 KZT = |
0.0174 HKD |
57.6025 KZT = |
1 HKD |
2024-02-24 |
1 KZT = |
0.0173 HKD |
57.9007 KZT = |
1 HKD |
2024-02-23 |
1 KZT = |
0.0174 HKD |
57.5071 KZT = |
1 HKD |
2024-02-22 |
1 KZT = |
0.0173 HKD |
57.8812 KZT = |
1 HKD |
2024-02-21 |
1 KZT = |
0.0173 HKD |
57.7533 KZT = |
1 HKD |
2024-02-20 |
1 KZT = |
0.0174 HKD |
57.5096 KZT = |
1 HKD |
2024-02-19 |
1 KZT = |
0.0174 HKD |
57.5182 KZT = |
1 HKD |
2024-02-18 |
1 KZT = |
0.0174 HKD |
57.5341 KZT = |
1 HKD |
2024-02-17 |
1 KZT = |
0.0175 HKD |
57.2322 KZT = |
1 HKD |
2024-02-16 |
1 KZT = |
0.0175 HKD |
57.2306 KZT = |
1 HKD |
2024-02-15 |
1 KZT = |
0.0173 HKD |
57.7111 KZT = |
1 HKD |
2024-02-14 |
1 KZT = |
0.0174 HKD |
57.3784 KZT = |
1 HKD |
2024-02-13 |
1 KZT = |
0.0175 HKD |
57.0161 KZT = |
1 HKD |
2024-02-12 |
1 KZT = |
0.0175 HKD |
57.0683 KZT = |
1 HKD |
2024-02-11 |
1 KZT = |
0.0175 HKD |
57.0683 KZT = |
1 HKD |
2024-02-10 |
1 KZT = |
0.0174 HKD |
57.5101 KZT = |
1 HKD |
2024-02-09 |
1 KZT = |
0.0173 HKD |
57.9423 KZT = |
1 HKD |
2024-02-08 |
1 KZT = |
0.0173 HKD |
57.8315 KZT = |
1 HKD |
2024-02-07 |
1 KZT = |
0.0172 HKD |
58.2718 KZT = |
1 HKD |
2024-02-06 |
1 KZT = |
0.0171 HKD |
58.364 KZT = |
1 HKD |
2024-02-05 |
1 KZT = |
0.0173 HKD |
57.8146 KZT = |
1 HKD |
2024-02-04 |
1 KZT = |
0.0173 HKD |
57.8146 KZT = |
1 HKD |
2024-02-03 |
1 KZT = |
0.0175 HKD |
57.2358 KZT = |
1 HKD |
2024-02-02 |
1 KZT = |
0.0173 HKD |
57.7083 KZT = |
1 HKD |
2024-02-01 |
1 KZT = |
0.0174 HKD |
57.4408 KZT = |
1 HKD |
2024-01-31 |
1 KZT = |
0.0174 HKD |
57.4668 KZT = |
1 HKD |
2024-01-30 |
1 KZT = |
0.0173 HKD |
57.8313 KZT = |
1 HKD |
2024-01-29 |
1 KZT = |
0.0173 HKD |
57.6827 KZT = |
1 HKD |
2024-01-28 |
1 KZT = |
0.0173 HKD |
57.6827 KZT = |
1 HKD |
2024-01-27 |
1 KZT = |
0.0173 HKD |
57.6441 KZT = |
1 HKD |
2024-01-26 |
1 KZT = |
0.0175 HKD |
57.2594 KZT = |
1 HKD |
2024-01-25 |
1 KZT = |
0.0176 HKD |
56.9745 KZT = |
1 HKD |
2024-01-24 |
1 KZT = |
0.0175 HKD |
57.2721 KZT = |
1 HKD |
2024-01-23 |
1 KZT = |
0.0174 HKD |
57.466 KZT = |
1 HKD |
2024-01-22 |
1 KZT = |
0.0174 HKD |
57.3946 KZT = |
1 HKD |
2024-01-21 |
1 KZT = |
0.0174 HKD |
57.554 KZT = |
1 HKD |
2024-01-20 |
1 KZT = |
0.0173 HKD |
57.7731 KZT = |
1 HKD |
2024-01-19 |
1 KZT = |
0.0173 HKD |
57.8593 KZT = |
1 HKD |
2024-01-18 |
1 KZT = |
0.0173 HKD |
57.8891 KZT = |
1 HKD |
2024-01-17 |
1 KZT = |
0.0173 HKD |
57.8484 KZT = |
1 HKD |
2024-01-16 |
1 KZT = |
0.0173 HKD |
57.8036 KZT = |
1 HKD |
2024-01-15 |
1 KZT = |
0.0173 HKD |
57.7016 KZT = |
1 HKD |
2024-01-14 |
1 KZT = |
0.0173 HKD |
57.693 KZT = |
1 HKD |
2024-01-13 |
1 KZT = |
0.0173 HKD |
57.7766 KZT = |
1 HKD |
2024-01-12 |
1 KZT = |
0.0173 HKD |
57.9332 KZT = |
1 HKD |
2024-01-11 |
1 KZT = |
0.0172 HKD |
58.1731 KZT = |
1 HKD |
2024-01-10 |
1 KZT = |
0.0172 HKD |
58.0079 KZT = |
1 HKD |
2024-01-09 |
1 KZT = |
0.0173 HKD |
57.9451 KZT = |
1 HKD |
2024-01-08 |
1 KZT = |
0.0173 HKD |
57.8341 KZT = |
1 HKD |
2024-01-07 |
1 KZT = |
0.0173 HKD |
57.8416 KZT = |
1 HKD |
2024-01-06 |
1 KZT = |
0.0172 HKD |
58.206 KZT = |
1 HKD |
2024-01-05 |
1 KZT = |
0.0171 HKD |
58.614 KZT = |
1 HKD |
2024-01-04 |
1 KZT = |
0.0171 HKD |
58.3203 KZT = |
1 HKD |
2024-01-03 |
1 KZT = |
0.0171 HKD |
58.5952 KZT = |
1 HKD |
2024-01-02 |
1 KZT = |
0.017 HKD |
58.6709 KZT = |
1 HKD |
2024-01-01 |
1 KZT = |
0.0171 HKD |
58.6148 KZT = |
1 HKD |
2023-12-31 |
1 KZT = |
0.0171 HKD |
58.5214 KZT = |
1 HKD |
2023-12-30 |
1 KZT = |
0.0172 HKD |
58.3089 KZT = |
1 HKD |
2023-12-29 |
1 KZT = |
0.0172 HKD |
58.0486 KZT = |
1 HKD |
2023-12-28 |
1 KZT = |
0.017 HKD |
58.8445 KZT = |
1 HKD |
2023-12-27 |
1 KZT = |
0.017 HKD |
58.8587 KZT = |
1 HKD |
2023-12-26 |
1 KZT = |
0.017 HKD |
58.7996 KZT = |
1 HKD |
2023-12-25 |
1 KZT = |
0.017 HKD |
58.6865 KZT = |
1 HKD |
2023-12-24 |
1 KZT = |
0.017 HKD |
58.692 KZT = |
1 HKD |
2023-12-23 |
1 KZT = |
0.017 HKD |
58.8482 KZT = |
1 HKD |
2023-12-22 |
1 KZT = |
0.0171 HKD |
58.3557 KZT = |
1 HKD |
2023-12-21 |
1 KZT = |
0.0171 HKD |
58.5198 KZT = |
1 HKD |
2023-12-20 |
1 KZT = |
0.017 HKD |
58.8403 KZT = |
1 HKD |
2023-12-19 |
1 KZT = |
0.0169 HKD |
59.1581 KZT = |
1 HKD |
2023-12-18 |
1 KZT = |
0.0169 HKD |
59.1039 KZT = |
1 HKD |
2023-12-17 |
1 KZT = |
0.0169 HKD |
59.126 KZT = |
1 HKD |
2023-12-16 |
1 KZT = |
0.0172 HKD |
58.2166 KZT = |
1 HKD |
2023-12-15 |
1 KZT = |
0.0172 HKD |
58.0938 KZT = |
1 HKD |
2023-12-14 |
1 KZT = |
0.0171 HKD |
58.5332 KZT = |
1 HKD |
2023-12-13 |
1 KZT = |
0.017 HKD |
58.817 KZT = |
1 HKD |
2023-12-12 |
1 KZT = |
0.017 HKD |
58.8299 KZT = |
1 HKD |
2023-12-11 |
1 KZT = |
0.017 HKD |
58.7954 KZT = |
1 HKD |
2023-12-10 |
1 KZT = |
0.017 HKD |
58.7998 KZT = |
1 HKD |
2023-12-09 |
1 KZT = |
0.017 HKD |
58.6637 KZT = |
1 HKD |
2023-12-08 |
1 KZT = |
0.0169 HKD |
59.0864 KZT = |
1 HKD |
2023-12-07 |
1 KZT = |
0.0169 HKD |
59.1331 KZT = |
1 HKD |
2023-12-06 |
1 KZT = |
0.0169 HKD |
59.281 KZT = |
1 HKD |
2023-12-05 |
1 KZT = |
0.0169 HKD |
59.2188 KZT = |
1 HKD |
2023-12-04 |
1 KZT = |
0.0169 HKD |
59.096 KZT = |
1 HKD |
2023-12-03 |
1 KZT = |
0.0169 HKD |
59.073 KZT = |
1 HKD |
2023-12-02 |
1 KZT = |
0.017 HKD |
58.8856 KZT = |
1 HKD |
2023-12-01 |
1 KZT = |
0.017 HKD |
58.9347 KZT = |
1 HKD |
2023-11-30 |
1 KZT = |
0.017 HKD |
58.7343 KZT = |
1 HKD |
2023-11-29 |
1 KZT = |
0.017 HKD |
58.9295 KZT = |
1 HKD |
2023-11-28 |
1 KZT = |
0.0169 HKD |
59.0259 KZT = |
1 HKD |
2023-11-27 |
1 KZT = |
0.0169 HKD |
59.0098 KZT = |
1 HKD |
2023-11-26 |
1 KZT = |
0.0169 HKD |
59.1907 KZT = |
1 HKD |
2023-11-25 |
1 KZT = |
0.0169 HKD |
59.2404 KZT = |
1 HKD |
2023-11-24 |
1 KZT = |
0.017 HKD |
58.7231 KZT = |
1 HKD |
2023-11-23 |
1 KZT = |
0.0169 HKD |
58.9985 KZT = |
1 HKD |
2023-11-22 |
1 KZT = |
0.0169 HKD |
59.2015 KZT = |
1 HKD |
2023-11-21 |
1 KZT = |
0.0169 HKD |
59.2777 KZT = |
1 HKD |
2023-11-20 |
1 KZT = |
0.0169 HKD |
59.2175 KZT = |
1 HKD |
2023-11-19 |
1 KZT = |
0.0169 HKD |
59.1986 KZT = |
1 HKD |
2023-11-18 |
1 KZT = |
0.0169 HKD |
59.1648 KZT = |
1 HKD |
2023-11-17 |
1 KZT = |
0.0168 HKD |
59.4722 KZT = |
1 HKD |
2023-11-16 |
1 KZT = |
0.0171 HKD |
58.5739 KZT = |
1 HKD |
2023-11-15 |
1 KZT = |
0.0168 HKD |
59.5505 KZT = |
1 HKD |
2023-11-14 |
1 KZT = |
0.0167 HKD |
59.8083 KZT = |
1 HKD |
2023-11-13 |
1 KZT = |
0.0168 HKD |
59.6422 KZT = |
1 HKD |
2023-11-12 |
1 KZT = |
0.0168 HKD |
59.6337 KZT = |
1 HKD |
2023-11-11 |
1 KZT = |
0.0166 HKD |
60.1194 KZT = |
1 HKD |
2023-11-10 |
1 KZT = |
0.0167 HKD |
59.7512 KZT = |
1 HKD |
2023-11-09 |
1 KZT = |
0.0168 HKD |
59.441 KZT = |
1 HKD |
2023-11-08 |
1 KZT = |
0.0168 HKD |
59.5347 KZT = |
1 HKD |
2023-11-07 |
1 KZT = |
0.017 HKD |
58.9681 KZT = |
1 HKD |
2023-11-06 |
1 KZT = |
0.017 HKD |
58.933 KZT = |
1 HKD |
2023-11-05 |
1 KZT = |
0.017 HKD |
58.9447 KZT = |
1 HKD |
2023-11-04 |
1 KZT = |
0.0167 HKD |
59.7459 KZT = |
1 HKD |
2023-11-03 |
1 KZT = |
0.0167 HKD |
59.7758 KZT = |
1 HKD |
2023-11-02 |
1 KZT = |
0.0167 HKD |
59.9266 KZT = |
1 HKD |
2023-11-01 |
1 KZT = |
0.0166 HKD |
60.1806 KZT = |
1 HKD |
2023-10-31 |
1 KZT = |
0.0166 HKD |
60.0999 KZT = |
1 HKD |
2023-10-30 |
1 KZT = |
0.0167 HKD |
60.0116 KZT = |
1 HKD |
2023-10-29 |
1 KZT = |
0.0167 HKD |
60.003 KZT = |
1 HKD |
2023-10-28 |
1 KZT = |
0.0165 HKD |
60.5567 KZT = |
1 HKD |
2023-10-27 |
1 KZT = |
0.0164 HKD |
61.0405 KZT = |
1 HKD |
2023-10-26 |
1 KZT = |
0.0164 HKD |
61.1133 KZT = |
1 HKD |
2023-10-25 |
1 KZT = |
0.0165 HKD |
60.5958 KZT = |
1 HKD |
2023-10-24 |
1 KZT = |
0.0163 HKD |
61.2764 KZT = |
1 HKD |
2023-10-23 |
1 KZT = |
0.0163 HKD |
61.1758 KZT = |
1 HKD |
2023-10-22 |
1 KZT = |
0.0163 HKD |
61.1726 KZT = |
1 HKD |
2023-10-21 |
1 KZT = |
0.0163 HKD |
61.1978 KZT = |
1 HKD |
2023-10-20 |
1 KZT = |
0.0163 HKD |
61.3009 KZT = |
1 HKD |
2023-10-19 |
1 KZT = |
0.0164 HKD |
61.0418 KZT = |
1 HKD |
2023-10-18 |
1 KZT = |
0.0164 HKD |
60.8946 KZT = |
1 HKD |
2023-10-17 |
1 KZT = |
0.0164 HKD |
60.9488 KZT = |
1 HKD |
2023-10-16 |
1 KZT = |
0.0164 HKD |
60.9621 KZT = |
1 HKD |
2023-10-15 |
1 KZT = |
0.0164 HKD |
60.9712 KZT = |
1 HKD |
2023-10-14 |
1 KZT = |
0.0163 HKD |
61.3535 KZT = |
1 HKD |
2023-10-13 |
1 KZT = |
0.0164 HKD |
60.9904 KZT = |
1 HKD |
2023-10-12 |
1 KZT = |
0.0164 HKD |
60.9243 KZT = |
1 HKD |
2023-10-11 |
1 KZT = |
0.0164 HKD |
60.8116 KZT = |
1 HKD |
2023-10-10 |
1 KZT = |
0.0164 HKD |
60.8444 KZT = |
1 HKD |
2023-10-09 |
1 KZT = |
0.0165 HKD |
60.6757 KZT = |
1 HKD |
2023-10-08 |
1 KZT = |
0.0165 HKD |
60.6772 KZT = |
1 HKD |
2023-10-07 |
1 KZT = |
0.0164 HKD |
60.954 KZT = |
1 HKD |
2023-10-06 |
1 KZT = |
0.0164 HKD |
60.9076 KZT = |
1 HKD |
2023-10-05 |
1 KZT = |
0.0164 HKD |
60.9188 KZT = |
1 HKD |
2023-10-04 |
1 KZT = |
0.0163 HKD |
61.3172 KZT = |
1 HKD |
2023-10-03 |
1 KZT = |
0.0163 HKD |
61.2775 KZT = |
1 HKD |
2023-10-02 |
1 KZT = |
0.0164 HKD |
61.1387 KZT = |
1 HKD |
2023-10-01 |
1 KZT = |
0.0164 HKD |
61.1414 KZT = |
1 HKD |
2023-09-30 |
1 KZT = |
0.0165 HKD |
60.478 KZT = |
1 HKD |
2023-09-29 |
1 KZT = |
0.0163 HKD |
61.5297 KZT = |
1 HKD |
2023-09-28 |
1 KZT = |
0.0163 HKD |
61.5134 KZT = |
1 HKD |
2023-09-27 |
1 KZT = |
0.0164 HKD |
60.9757 KZT = |
1 HKD |
2023-09-26 |
1 KZT = |
0.0165 HKD |
60.6526 KZT = |
1 HKD |
2023-09-25 |
1 KZT = |
0.0165 HKD |
60.5464 KZT = |
1 HKD |
2023-09-24 |
1 KZT = |
0.0165 HKD |
60.5443 KZT = |
1 HKD |
2023-09-23 |
1 KZT = |
0.0164 HKD |
60.9473 KZT = |
1 HKD |
2023-09-22 |
1 KZT = |
0.0164 HKD |
60.9891 KZT = |
1 HKD |
2023-09-21 |
1 KZT = |
0.0166 HKD |
60.3387 KZT = |
1 HKD |
2023-09-20 |
1 KZT = |
0.0165 HKD |
60.4323 KZT = |
1 HKD |
2023-09-19 |
1 KZT = |
0.0167 HKD |
59.7115 KZT = |
1 HKD |
2023-09-18 |
1 KZT = |
0.0167 HKD |
59.7016 KZT = |
1 HKD |
2023-09-17 |
1 KZT = |
0.0168 HKD |
59.6966 KZT = |
1 HKD |
2023-09-16 |
1 KZT = |
0.0167 HKD |
60.0422 KZT = |
1 HKD |
2023-09-15 |
1 KZT = |
0.0168 HKD |
59.5437 KZT = |
1 HKD |
2023-09-14 |
1 KZT = |
0.017 HKD |
58.923 KZT = |
1 HKD |
2023-09-13 |
1 KZT = |
0.0169 HKD |
59.0154 KZT = |
1 HKD |
2023-09-12 |
1 KZT = |
0.0169 HKD |
59.1656 KZT = |
1 HKD |
2023-09-11 |
1 KZT = |
0.0169 HKD |
59.1656 KZT = |
1 HKD |
2023-09-10 |
1 KZT = |
0.0169 HKD |
59.2296 KZT = |
1 HKD |
2023-09-09 |
1 KZT = |
0.0169 HKD |
59.321 KZT = |
1 HKD |
2023-09-08 |
1 KZT = |
0.0169 HKD |
59.2575 KZT = |
1 HKD |
2023-09-07 |
1 KZT = |
0.017 HKD |
58.8606 KZT = |
1 HKD |
2023-09-06 |
1 KZT = |
0.0171 HKD |
58.5943 KZT = |
1 HKD |
2023-09-05 |
1 KZT = |
0.017 HKD |
58.7191 KZT = |
1 HKD |
2023-09-04 |
1 KZT = |
0.0171 HKD |
58.6027 KZT = |
1 HKD |
2023-09-03 |
1 KZT = |
0.0171 HKD |
58.5847 KZT = |
1 HKD |
2023-09-02 |
1 KZT = |
0.0171 HKD |
58.6302 KZT = |
1 HKD |
2023-09-01 |
1 KZT = |
0.017 HKD |
58.8023 KZT = |
1 HKD |
2023-08-31 |
1 KZT = |
0.0171 HKD |
58.6372 KZT = |
1 HKD |
2023-08-30 |
1 KZT = |
0.0169 HKD |
59.0335 KZT = |
1 HKD |
2023-08-29 |
1 KZT = |
0.0169 HKD |
59.2716 KZT = |
1 HKD |
2023-08-28 |
1 KZT = |
0.0169 HKD |
59.3117 KZT = |
1 HKD |
2023-08-27 |
1 KZT = |
0.0169 HKD |
59.3117 KZT = |
1 HKD |
2023-08-26 |
1 KZT = |
0.017 HKD |
58.9231 KZT = |
1 HKD |
2023-08-25 |
1 KZT = |
0.0171 HKD |
58.5709 KZT = |
1 HKD |
2023-08-24 |
1 KZT = |
0.0172 HKD |
58.0602 KZT = |
1 HKD |
2023-08-23 |
1 KZT = |
0.0172 HKD |
58.0012 KZT = |
1 HKD |
2023-08-22 |
1 KZT = |
0.0173 HKD |
57.8937 KZT = |
1 HKD |
2023-08-21 |
1 KZT = |
0.0173 HKD |
57.8272 KZT = |
1 HKD |
2023-08-20 |
1 KZT = |
0.0169 HKD |
59.0242 KZT = |
1 HKD |
2023-08-19 |
1 KZT = |
0.0169 HKD |
59.0255 KZT = |
1 HKD |
2023-08-18 |
1 KZT = |
0.0169 HKD |
59.0058 KZT = |
1 HKD |
2023-08-17 |
1 KZT = |
0.0173 HKD |
57.9482 KZT = |
1 HKD |
2023-08-16 |
1 KZT = |
0.0173 HKD |
57.7666 KZT = |
1 HKD |
2023-08-15 |
1 KZT = |
0.0174 HKD |
57.4339 KZT = |
1 HKD |
2023-08-14 |
1 KZT = |
0.0175 HKD |
57.2888 KZT = |
1 HKD |
2023-08-13 |
1 KZT = |
0.0175 HKD |
57.2925 KZT = |
1 HKD |
2023-08-12 |
1 KZT = |
0.0175 HKD |
57.1513 KZT = |
1 HKD |
2023-08-11 |
1 KZT = |
0.0175 HKD |
57.0396 KZT = |
1 HKD |
2023-08-10 |
1 KZT = |
0.0175 HKD |
57.1516 KZT = |
1 HKD |
2023-08-09 |
1 KZT = |
0.0175 HKD |
57.139 KZT = |
1 HKD |
2023-08-08 |
1 KZT = |
0.0176 HKD |
56.6914 KZT = |
1 HKD |
2023-08-07 |
1 KZT = |
0.0177 HKD |
56.6051 KZT = |
1 HKD |
2023-08-06 |
1 KZT = |
0.0177 HKD |
56.6058 KZT = |
1 HKD |
2023-08-05 |
1 KZT = |
0.0176 HKD |
56.9301 KZT = |
1 HKD |
2023-08-04 |
1 KZT = |
0.0175 HKD |
57.198 KZT = |
1 HKD |
2023-08-03 |
1 KZT = |
0.0175 HKD |
57.018 KZT = |
1 HKD |
2023-08-02 |
1 KZT = |
0.0175 HKD |
57.2815 KZT = |
1 HKD |
2023-08-01 |
1 KZT = |
0.0175 HKD |
57.0258 KZT = |
1 HKD |
2023-07-31 |
1 KZT = |
0.0176 HKD |
56.8726 KZT = |
1 HKD |
2023-07-30 |
1 KZT = |
0.0176 HKD |
56.8893 KZT = |
1 HKD |
2023-07-29 |
1 KZT = |
0.0173 HKD |
57.7985 KZT = |
1 HKD |
2023-07-28 |
1 KZT = |
0.0175 HKD |
57.0205 KZT = |
1 HKD |
2023-07-27 |
1 KZT = |
0.0176 HKD |
56.9599 KZT = |
1 HKD |
2023-07-26 |
1 KZT = |
0.0175 HKD |
57.2291 KZT = |
1 HKD |
2023-07-25 |
1 KZT = |
0.0175 HKD |
57.2732 KZT = |
1 HKD |
2023-07-24 |
1 KZT = |
0.0176 HKD |
56.9756 KZT = |
1 HKD |
2023-07-23 |
1 KZT = |
0.0175 HKD |
56.9853 KZT = |
1 HKD |
2023-07-22 |
1 KZT = |
0.0175 HKD |
57.2315 KZT = |
1 HKD |
2023-07-21 |
1 KZT = |
0.0176 HKD |
56.8602 KZT = |
1 HKD |
2023-07-20 |
1 KZT = |
0.0176 HKD |
56.9455 KZT = |
1 HKD |
2023-07-19 |
1 KZT = |
0.0176 HKD |
56.8783 KZT = |
1 HKD |
2023-07-18 |
1 KZT = |
0.0176 HKD |
56.949 KZT = |
1 HKD |
2023-07-17 |
1 KZT = |
0.0176 HKD |
56.8308 KZT = |
1 HKD |
2023-07-16 |
1 KZT = |
0.0176 HKD |
56.8355 KZT = |
1 HKD |
2023-07-15 |
1 KZT = |
0.0177 HKD |
56.6082 KZT = |
1 HKD |
2023-07-14 |
1 KZT = |
0.0178 HKD |
56.0552 KZT = |
1 HKD |
2023-07-13 |
1 KZT = |
0.0177 HKD |
56.3569 KZT = |
1 HKD |
2023-07-12 |
1 KZT = |
0.0177 HKD |
56.3583 KZT = |
1 HKD |
2023-07-11 |
1 KZT = |
0.0177 HKD |
56.574 KZT = |
1 HKD |
2023-07-10 |
1 KZT = |
0.0177 HKD |
56.4961 KZT = |
1 HKD |
2023-07-09 |
1 KZT = |
0.0177 HKD |
56.5019 KZT = |
1 HKD |
2023-07-08 |
1 KZT = |
0.0175 HKD |
57 KZT = |
1 HKD |
2023-07-07 |
1 KZT = |
0.0175 HKD |
57.1495 KZT = |
1 HKD |
2023-07-06 |
1 KZT = |
0.0176 HKD |
56.9005 KZT = |
1 HKD |
2023-07-05 |
1 KZT = |
0.0175 HKD |
57.1468 KZT = |
1 HKD |
2023-07-04 |
1 KZT = |
0.0174 HKD |
57.366 KZT = |
1 HKD |
2023-07-03 |
1 KZT = |
0.0174 HKD |
57.621 KZT = |
1 HKD |
2023-07-02 |
1 KZT = |
0.0174 HKD |
57.6218 KZT = |
1 HKD |
2023-07-01 |
1 KZT = |
0.0172 HKD |
58.2744 KZT = |
1 HKD |
2023-06-30 |
1 KZT = |
0.0173 HKD |
57.825 KZT = |
1 HKD |
2023-06-29 |
1 KZT = |
0.0174 HKD |
57.6119 KZT = |
1 HKD |
2023-06-28 |
1 KZT = |
0.0174 HKD |
57.4883 KZT = |
1 HKD |
2023-06-27 |
1 KZT = |
0.0175 HKD |
57.094 KZT = |
1 HKD |
2023-06-26 |
1 KZT = |
0.0176 HKD |
56.9162 KZT = |
1 HKD |
2023-06-25 |
1 KZT = |
0.0174 HKD |
57.3792 KZT = |
1 HKD |
2023-06-23 |
1 KZT = |
0.0175 HKD |
56.9941 KZT = |
1 HKD |
2023-06-22 |
1 KZT = |
0.0174 HKD |
57.3948 KZT = |
1 HKD |
2023-06-21 |
1 KZT = |
0.0174 HKD |
57.3473 KZT = |
1 HKD |
2023-06-20 |
1 KZT = |
0.0175 HKD |
57.2958 KZT = |
1 HKD |
2023-06-19 |
1 KZT = |
0.0175 HKD |
57.1526 KZT = |
1 HKD |
2023-06-18 |
1 KZT = |
0.0175 HKD |
57.2048 KZT = |
1 HKD |
2023-06-17 |
1 KZT = |
0.0174 HKD |
57.3536 KZT = |
1 HKD |
2023-06-16 |
1 KZT = |
0.0174 HKD |
57.3617 KZT = |
1 HKD |
2023-06-15 |
1 KZT = |
0.0174 HKD |
57.3095 KZT = |
1 HKD |
2023-06-14 |
1 KZT = |
0.0175 HKD |
57.214 KZT = |
1 HKD |
2023-06-13 |
1 KZT = |
0.0175 HKD |
57.0311 KZT = |
1 HKD |
2023-06-12 |
1 KZT = |
0.0176 HKD |
56.9241 KZT = |
1 HKD |
2023-06-11 |
1 KZT = |
0.0176 HKD |
56.9292 KZT = |
1 HKD |
2023-06-10 |
1 KZT = |
0.0177 HKD |
56.3956 KZT = |
1 HKD |
2023-06-09 |
1 KZT = |
0.0176 HKD |
56.8518 KZT = |
1 HKD |
2023-06-08 |
1 KZT = |
0.0175 HKD |
57.1152 KZT = |
1 HKD |
2023-06-07 |
1 KZT = |
0.0175 HKD |
57.0674 KZT = |
1 HKD |
2023-06-06 |
1 KZT = |
0.0173 HKD |
57.6481 KZT = |
1 HKD |
2023-06-05 |
1 KZT = |
0.0174 HKD |
57.4732 KZT = |
1 HKD |
2023-06-04 |
1 KZT = |
0.0175 HKD |
57.2726 KZT = |
1 HKD |
2023-06-03 |
1 KZT = |
0.0175 HKD |
57.0182 KZT = |
1 HKD |
2023-06-02 |
1 KZT = |
0.0175 HKD |
57.1386 KZT = |
1 HKD |
2023-06-01 |
1 KZT = |
0.0175 HKD |
57.0995 KZT = |
1 HKD |
2023-05-31 |
1 KZT = |
0.0176 HKD |
56.8783 KZT = |
1 HKD |
2023-05-30 |
1 KZT = |
0.0176 HKD |
56.8672 KZT = |
1 HKD |
2023-05-29 |
1 KZT = |
0.0176 HKD |
56.7556 KZT = |
1 HKD |
2023-05-28 |
1 KZT = |
0.0176 HKD |
56.7475 KZT = |
1 HKD |
2023-05-27 |
1 KZT = |
0.0176 HKD |
56.9153 KZT = |
1 HKD |
2023-05-26 |
1 KZT = |
0.0176 HKD |
56.9665 KZT = |
1 HKD |
2023-05-25 |
1 KZT = |
0.0177 HKD |
56.418 KZT = |
1 HKD |
2023-05-24 |
1 KZT = |
0.0176 HKD |
56.7382 KZT = |
1 HKD |
2023-05-23 |
1 KZT = |
0.0174 HKD |
57.367 KZT = |
1 HKD |
2023-05-22 |
1 KZT = |
0.0174 HKD |
57.367 KZT = |
1 HKD |
2023-05-21 |
1 KZT = |
0.0174 HKD |
57.3685 KZT = |
1 HKD |
2023-05-20 |
1 KZT = |
0.0175 HKD |
57.2746 KZT = |
1 HKD |
2023-05-19 |
1 KZT = |
0.0174 HKD |
57.5031 KZT = |
1 HKD |
2023-05-18 |
1 KZT = |
0.0174 HKD |
57.4184 KZT = |
1 HKD |
2023-05-17 |
1 KZT = |
0.0174 HKD |
57.5221 KZT = |
1 HKD |
2023-05-16 |
1 KZT = |
0.0176 HKD |
56.9257 KZT = |
1 HKD |
2023-05-15 |
1 KZT = |
0.0176 HKD |
56.925 KZT = |
1 HKD |
2023-05-14 |
1 KZT = |
0.0175 HKD |
57.1874 KZT = |
1 HKD |
2023-05-13 |
1 KZT = |
0.0176 HKD |
56.7115 KZT = |
1 HKD |
2023-05-12 |
1 KZT = |
0.0176 HKD |
56.7544 KZT = |
1 HKD |
2023-05-11 |
1 KZT = |
0.0177 HKD |
56.6102 KZT = |
1 HKD |
2023-05-10 |
1 KZT = |
0.0177 HKD |
56.5342 KZT = |
1 HKD |
2023-05-09 |
1 KZT = |
0.0177 HKD |
56.4666 KZT = |
1 HKD |
2023-05-08 |
1 KZT = |
0.0177 HKD |
56.4666 KZT = |
1 HKD |
2023-05-07 |
1 KZT = |
0.0177 HKD |
56.4824 KZT = |
1 HKD |
2023-05-06 |
1 KZT = |
0.0176 HKD |
56.7182 KZT = |
1 HKD |
2023-05-05 |
1 KZT = |
0.0176 HKD |
56.7841 KZT = |
1 HKD |
2023-05-04 |
1 KZT = |
0.0175 HKD |
57.0016 KZT = |
1 HKD |
2023-05-03 |
1 KZT = |
0.0174 HKD |
57.446 KZT = |
1 HKD |
2023-05-02 |
1 KZT = |
0.0176 HKD |
56.8042 KZT = |
1 HKD |
2023-05-01 |
1 KZT = |
0.0176 HKD |
56.8042 KZT = |
1 HKD |
2023-04-30 |
1 KZT = |
0.0174 HKD |
57.5582 KZT = |
1 HKD |
2023-04-29 |
1 KZT = |
0.0172 HKD |
58.1133 KZT = |
1 HKD |
2023-04-28 |
1 KZT = |
0.0172 HKD |
57.9874 KZT = |
1 HKD |
2023-04-27 |
1 KZT = |
0.0173 HKD |
57.8735 KZT = |
1 HKD |
2023-04-26 |
1 KZT = |
0.0172 HKD |
58.0148 KZT = |
1 HKD |
2023-04-25 |
1 KZT = |
0.0173 HKD |
57.961 KZT = |
1 HKD |
2023-04-24 |
1 KZT = |
0.0173 HKD |
57.961 KZT = |
1 HKD |
2023-04-23 |
1 KZT = |
0.0172 HKD |
57.9785 KZT = |
1 HKD |
2023-04-22 |
1 KZT = |
0.0172 HKD |
58.1878 KZT = |
1 HKD |
2023-04-21 |
1 KZT = |
0.0171 HKD |
58.3149 KZT = |
1 HKD |
2023-04-20 |