Last Year History for KZT/EUR
KZT |
EUR |
KZT |
EUR |
Date |
1 KZT = |
0.0021 EUR |
483.7468 KZT = |
1 EUR |
2024-03-29 |
1 KZT = |
0.0021 EUR |
485.1309 KZT = |
1 EUR |
2024-03-28 |
1 KZT = |
0.002 EUR |
488.8348 KZT = |
1 EUR |
2024-03-27 |
1 KZT = |
0.002 EUR |
488.4174 KZT = |
1 EUR |
2024-03-26 |
1 KZT = |
0.0021 EUR |
487.1123 KZT = |
1 EUR |
2024-03-25 |
1 KZT = |
0.0021 EUR |
487.2407 KZT = |
1 EUR |
2024-03-24 |
1 KZT = |
0.0021 EUR |
487.2407 KZT = |
1 EUR |
2024-03-23 |
1 KZT = |
0.002 EUR |
489.9973 KZT = |
1 EUR |
2024-03-22 |
1 KZT = |
0.0021 EUR |
487.6408 KZT = |
1 EUR |
2024-03-21 |
1 KZT = |
0.002 EUR |
488.9807 KZT = |
1 EUR |
2024-03-20 |
1 KZT = |
0.002 EUR |
489.2797 KZT = |
1 EUR |
2024-03-19 |
1 KZT = |
0.002 EUR |
490.4025 KZT = |
1 EUR |
2024-03-18 |
1 KZT = |
0.002 EUR |
490.3242 KZT = |
1 EUR |
2024-03-17 |
1 KZT = |
0.002 EUR |
490.3242 KZT = |
1 EUR |
2024-03-16 |
1 KZT = |
0.002 EUR |
491.0091 KZT = |
1 EUR |
2024-03-15 |
1 KZT = |
0.002 EUR |
492.2859 KZT = |
1 EUR |
2024-03-14 |
1 KZT = |
0.002 EUR |
490.6395 KZT = |
1 EUR |
2024-03-13 |
1 KZT = |
0.002 EUR |
492.3073 KZT = |
1 EUR |
2024-03-12 |
1 KZT = |
0.002 EUR |
488.4981 KZT = |
1 EUR |
2024-03-11 |
1 KZT = |
0.002 EUR |
488.7141 KZT = |
1 EUR |
2024-03-10 |
1 KZT = |
0.002 EUR |
488.7141 KZT = |
1 EUR |
2024-03-09 |
1 KZT = |
0.0021 EUR |
485.8303 KZT = |
1 EUR |
2024-03-08 |
1 KZT = |
0.0021 EUR |
486.864 KZT = |
1 EUR |
2024-03-07 |
1 KZT = |
0.002 EUR |
487.8838 KZT = |
1 EUR |
2024-03-06 |
1 KZT = |
0.002 EUR |
490.8853 KZT = |
1 EUR |
2024-03-05 |
1 KZT = |
0.002 EUR |
489.9484 KZT = |
1 EUR |
2024-03-04 |
1 KZT = |
0.002 EUR |
489.1667 KZT = |
1 EUR |
2024-03-03 |
1 KZT = |
0.002 EUR |
489.1667 KZT = |
1 EUR |
2024-03-02 |
1 KZT = |
0.002 EUR |
488.383 KZT = |
1 EUR |
2024-03-01 |
1 KZT = |
0.0021 EUR |
487.5455 KZT = |
1 EUR |
2024-02-29 |
1 KZT = |
0.0021 EUR |
487.6782 KZT = |
1 EUR |
2024-02-28 |
1 KZT = |
0.0021 EUR |
486.3331 KZT = |
1 EUR |
2024-02-27 |
1 KZT = |
0.002 EUR |
489.7225 KZT = |
1 EUR |
2024-02-26 |
1 KZT = |
0.002 EUR |
488.1816 KZT = |
1 EUR |
2024-02-25 |
1 KZT = |
0.002 EUR |
488.1816 KZT = |
1 EUR |
2024-02-24 |
1 KZT = |
0.002 EUR |
490.344 KZT = |
1 EUR |
2024-02-23 |
1 KZT = |
0.002 EUR |
488.3241 KZT = |
1 EUR |
2024-02-22 |
1 KZT = |
0.002 EUR |
488.9949 KZT = |
1 EUR |
2024-02-21 |
1 KZT = |
0.002 EUR |
487.985 KZT = |
1 EUR |
2024-02-20 |
1 KZT = |
0.0021 EUR |
484.6795 KZT = |
1 EUR |
2024-02-19 |
1 KZT = |
0.0021 EUR |
484.9049 KZT = |
1 EUR |
2024-02-18 |
1 KZT = |
0.0021 EUR |
485.0353 KZT = |
1 EUR |
2024-02-17 |
1 KZT = |
0.0021 EUR |
482.0257 KZT = |
1 EUR |
2024-02-16 |
1 KZT = |
0.0021 EUR |
480.5143 KZT = |
1 EUR |
2024-02-15 |
1 KZT = |
0.0021 EUR |
482.9691 KZT = |
1 EUR |
2024-02-14 |
1 KZT = |
0.0021 EUR |
483.2024 KZT = |
1 EUR |
2024-02-13 |
1 KZT = |
0.0021 EUR |
480.5246 KZT = |
1 EUR |
2024-02-12 |
1 KZT = |
0.0021 EUR |
481.2974 KZT = |
1 EUR |
2024-02-11 |
1 KZT = |
0.0021 EUR |
481.2974 KZT = |
1 EUR |
2024-02-10 |
1 KZT = |
0.0021 EUR |
484.2623 KZT = |
1 EUR |
2024-02-09 |
1 KZT = |
0.002 EUR |
488.0743 KZT = |
1 EUR |
2024-02-08 |
1 KZT = |
0.0021 EUR |
486.8665 KZT = |
1 EUR |
2024-02-07 |
1 KZT = |
0.002 EUR |
489.1462 KZT = |
1 EUR |
2024-02-06 |
1 KZT = |
0.002 EUR |
490.7176 KZT = |
1 EUR |
2024-02-05 |
1 KZT = |
0.002 EUR |
488.6735 KZT = |
1 EUR |
2024-02-04 |
1 KZT = |
0.002 EUR |
488.6735 KZT = |
1 EUR |
2024-02-03 |
1 KZT = |
0.0021 EUR |
487.0593 KZT = |
1 EUR |
2024-02-02 |
1 KZT = |
0.0021 EUR |
487.075 KZT = |
1 EUR |
2024-02-01 |
1 KZT = |
0.0021 EUR |
486.1801 KZT = |
1 EUR |
2024-01-31 |
1 KZT = |
0.0021 EUR |
486.8053 KZT = |
1 EUR |
2024-01-30 |
1 KZT = |
0.002 EUR |
488.8284 KZT = |
1 EUR |
2024-01-29 |
1 KZT = |
0.002 EUR |
489.9001 KZT = |
1 EUR |
2024-01-28 |
1 KZT = |
0.002 EUR |
489.9001 KZT = |
1 EUR |
2024-01-27 |
1 KZT = |
0.002 EUR |
489.4069 KZT = |
1 EUR |
2024-01-26 |
1 KZT = |
0.0021 EUR |
487.5716 KZT = |
1 EUR |
2024-01-25 |
1 KZT = |
0.0021 EUR |
485.5038 KZT = |
1 EUR |
2024-01-24 |
1 KZT = |
0.0021 EUR |
487.7637 KZT = |
1 EUR |
2024-01-23 |
1 KZT = |
0.002 EUR |
490.2718 KZT = |
1 EUR |
2024-01-22 |
1 KZT = |
0.002 EUR |
489.6595 KZT = |
1 EUR |
2024-01-21 |
1 KZT = |
0.002 EUR |
490.4495 KZT = |
1 EUR |
2024-01-20 |
1 KZT = |
0.002 EUR |
491.4873 KZT = |
1 EUR |
2024-01-19 |
1 KZT = |
0.002 EUR |
492.6371 KZT = |
1 EUR |
2024-01-18 |
1 KZT = |
0.002 EUR |
492.7863 KZT = |
1 EUR |
2024-01-17 |
1 KZT = |
0.002 EUR |
495.5043 KZT = |
1 EUR |
2024-01-16 |
1 KZT = |
0.002 EUR |
494.9683 KZT = |
1 EUR |
2024-01-15 |
1 KZT = |
0.002 EUR |
494.5824 KZT = |
1 EUR |
2024-01-14 |
1 KZT = |
0.002 EUR |
494.0408 KZT = |
1 EUR |
2024-01-13 |
1 KZT = |
0.002 EUR |
495.7891 KZT = |
1 EUR |
2024-01-12 |
1 KZT = |
0.002 EUR |
497.0544 KZT = |
1 EUR |
2024-01-11 |
1 KZT = |
0.002 EUR |
497.0097 KZT = |
1 EUR |
2024-01-10 |
1 KZT = |
0.002 EUR |
495.8552 KZT = |
1 EUR |
2024-01-09 |
1 KZT = |
0.002 EUR |
495.3788 KZT = |
1 EUR |
2024-01-08 |
1 KZT = |
0.002 EUR |
494.8984 KZT = |
1 EUR |
2024-01-07 |
1 KZT = |
0.002 EUR |
494.3568 KZT = |
1 EUR |
2024-01-06 |
1 KZT = |
0.002 EUR |
497.3777 KZT = |
1 EUR |
2024-01-05 |
1 KZT = |
0.002 EUR |
499.8302 KZT = |
1 EUR |
2024-01-04 |
1 KZT = |
0.002 EUR |
498.7177 KZT = |
1 EUR |
2024-01-03 |
1 KZT = |
0.002 EUR |
506.1839 KZT = |
1 EUR |
2024-01-02 |
1 KZT = |
0.002 EUR |
506.5493 KZT = |
1 EUR |
2024-01-01 |
1 KZT = |
0.002 EUR |
506.0866 KZT = |
1 EUR |
2023-12-31 |
1 KZT = |
0.002 EUR |
504.4548 KZT = |
1 EUR |
2023-12-30 |
1 KZT = |
0.002 EUR |
503.9925 KZT = |
1 EUR |
2023-12-29 |
1 KZT = |
0.002 EUR |
503.7359 KZT = |
1 EUR |
2023-12-28 |
1 KZT = |
0.002 EUR |
507.5354 KZT = |
1 EUR |
2023-12-27 |
1 KZT = |
0.002 EUR |
506.1047 KZT = |
1 EUR |
2023-12-26 |
1 KZT = |
0.002 EUR |
506.7185 KZT = |
1 EUR |
2023-12-25 |
1 KZT = |
0.002 EUR |
505.7439 KZT = |
1 EUR |
2023-12-24 |
1 KZT = |
0.002 EUR |
505.2682 KZT = |
1 EUR |
2023-12-23 |
1 KZT = |
0.002 EUR |
506.0384 KZT = |
1 EUR |
2023-12-22 |
1 KZT = |
0.002 EUR |
498.6065 KZT = |
1 EUR |
2023-12-21 |
1 KZT = |
0.002 EUR |
501.1629 KZT = |
1 EUR |
2023-12-20 |
1 KZT = |
0.002 EUR |
501.0683 KZT = |
1 EUR |
2023-12-19 |
1 KZT = |
0.002 EUR |
503.439 KZT = |
1 EUR |
2023-12-18 |
1 KZT = |
0.002 EUR |
503.3159 KZT = |
1 EUR |
2023-12-17 |
1 KZT = |
0.002 EUR |
502.7675 KZT = |
1 EUR |
2023-12-16 |
1 KZT = |
0.002 EUR |
499.6735 KZT = |
1 EUR |
2023-12-15 |
1 KZT = |
0.002 EUR |
493.6842 KZT = |
1 EUR |
2023-12-14 |
1 KZT = |
0.002 EUR |
493.5352 KZT = |
1 EUR |
2023-12-13 |
1 KZT = |
0.002 EUR |
494.2275 KZT = |
1 EUR |
2023-12-12 |
1 KZT = |
0.002 EUR |
494.4436 KZT = |
1 EUR |
2023-12-11 |
1 KZT = |
0.002 EUR |
494.7296 KZT = |
1 EUR |
2023-12-10 |
1 KZT = |
0.002 EUR |
494.1727 KZT = |
1 EUR |
2023-12-09 |
1 KZT = |
0.002 EUR |
494.7533 KZT = |
1 EUR |
2023-12-08 |
1 KZT = |
0.002 EUR |
496.7315 KZT = |
1 EUR |
2023-12-07 |
1 KZT = |
0.002 EUR |
499.1255 KZT = |
1 EUR |
2023-12-06 |
1 KZT = |
0.002 EUR |
502.1396 KZT = |
1 EUR |
2023-12-05 |
1 KZT = |
0.002 EUR |
503.2075 KZT = |
1 EUR |
2023-12-04 |
1 KZT = |
0.002 EUR |
502.591 KZT = |
1 EUR |
2023-12-03 |
1 KZT = |
0.002 EUR |
502.4521 KZT = |
1 EUR |
2023-12-02 |
1 KZT = |
0.002 EUR |
500.6696 KZT = |
1 EUR |
2023-12-01 |
1 KZT = |
0.002 EUR |
504.5556 KZT = |
1 EUR |
2023-11-30 |
1 KZT = |
0.002 EUR |
503.4931 KZT = |
1 EUR |
2023-11-29 |
1 KZT = |
0.002 EUR |
502.9903 KZT = |
1 EUR |
2023-11-28 |
1 KZT = |
0.002 EUR |
503.6545 KZT = |
1 EUR |
2023-11-27 |
1 KZT = |
0.002 EUR |
503.7129 KZT = |
1 EUR |
2023-11-26 |
1 KZT = |
0.002 EUR |
504.7136 KZT = |
1 EUR |
2023-11-25 |
1 KZT = |
0.002 EUR |
503.9458 KZT = |
1 EUR |
2023-11-24 |
1 KZT = |
0.002 EUR |
498.5464 KZT = |
1 EUR |
2023-11-23 |
1 KZT = |
0.002 EUR |
501.8161 KZT = |
1 EUR |
2023-11-22 |
1 KZT = |
0.002 EUR |
504.7569 KZT = |
1 EUR |
2023-11-21 |
1 KZT = |
0.002 EUR |
504.2526 KZT = |
1 EUR |
2023-11-20 |
1 KZT = |
0.002 EUR |
504.0489 KZT = |
1 EUR |
2023-11-19 |
1 KZT = |
0.002 EUR |
503.9031 KZT = |
1 EUR |
2023-11-18 |
1 KZT = |
0.002 EUR |
500.9854 KZT = |
1 EUR |
2023-11-17 |
1 KZT = |
0.002 EUR |
503.4771 KZT = |
1 EUR |
2023-11-16 |
1 KZT = |
0.002 EUR |
497.5684 KZT = |
1 EUR |
2023-11-15 |
1 KZT = |
0.002 EUR |
497.4718 KZT = |
1 EUR |
2023-11-14 |
1 KZT = |
0.002 EUR |
499.0122 KZT = |
1 EUR |
2023-11-13 |
1 KZT = |
0.002 EUR |
499.0389 KZT = |
1 EUR |
2023-11-12 |
1 KZT = |
0.002 EUR |
497.7344 KZT = |
1 EUR |
2023-11-11 |
1 KZT = |
0.002 EUR |
500.8748 KZT = |
1 EUR |
2023-11-10 |
1 KZT = |
0.002 EUR |
500.2437 KZT = |
1 EUR |
2023-11-09 |
1 KZT = |
0.002 EUR |
497.3731 KZT = |
1 EUR |
2023-11-08 |
1 KZT = |
0.002 EUR |
498.9978 KZT = |
1 EUR |
2023-11-07 |
1 KZT = |
0.002 EUR |
494.9567 KZT = |
1 EUR |
2023-11-06 |
1 KZT = |
0.002 EUR |
495.1237 KZT = |
1 EUR |
2023-11-05 |
1 KZT = |
0.002 EUR |
495.1237 KZT = |
1 EUR |
2023-11-04 |
1 KZT = |
0.002 EUR |
496.5582 KZT = |
1 EUR |
2023-11-03 |
1 KZT = |
0.002 EUR |
494.262 KZT = |
1 EUR |
2023-11-02 |
1 KZT = |
0.002 EUR |
495.8972 KZT = |
1 EUR |
2023-11-01 |
1 KZT = |
0.002 EUR |
499.6688 KZT = |
1 EUR |
2023-10-31 |
1 KZT = |
0.002 EUR |
496.6705 KZT = |
1 EUR |
2023-10-30 |
1 KZT = |
0.002 EUR |
496.4985 KZT = |
1 EUR |
2023-10-29 |
1 KZT = |
0.002 EUR |
496.4985 KZT = |
1 EUR |
2023-10-28 |
1 KZT = |
0.002 EUR |
500.1774 KZT = |
1 EUR |
2023-10-27 |
1 KZT = |
0.002 EUR |
504.5727 KZT = |
1 EUR |
2023-10-26 |
1 KZT = |
0.002 EUR |
506.4686 KZT = |
1 EUR |
2023-10-25 |
1 KZT = |
0.002 EUR |
505.8352 KZT = |
1 EUR |
2023-10-24 |
1 KZT = |
0.002 EUR |
508.0126 KZT = |
1 EUR |
2023-10-23 |
1 KZT = |
0.002 EUR |
507.453 KZT = |
1 EUR |
2023-10-22 |
1 KZT = |
0.002 EUR |
507.453 KZT = |
1 EUR |
2023-10-21 |
1 KZT = |
0.002 EUR |
506.8175 KZT = |
1 EUR |
2023-10-20 |
1 KZT = |
0.002 EUR |
505.7456 KZT = |
1 EUR |
2023-10-19 |
1 KZT = |
0.002 EUR |
505.1539 KZT = |
1 EUR |
2023-10-18 |
1 KZT = |
0.002 EUR |
502.7062 KZT = |
1 EUR |
2023-10-17 |
1 KZT = |
0.002 EUR |
501.7457 KZT = |
1 EUR |
2023-10-16 |
1 KZT = |
0.002 EUR |
501.5772 KZT = |
1 EUR |
2023-10-15 |
1 KZT = |
0.002 EUR |
501.5772 KZT = |
1 EUR |
2023-10-14 |
1 KZT = |
0.002 EUR |
505.5137 KZT = |
1 EUR |
2023-10-13 |
1 KZT = |
0.002 EUR |
506.4936 KZT = |
1 EUR |
2023-10-12 |
1 KZT = |
0.002 EUR |
505.22 KZT = |
1 EUR |
2023-10-11 |
1 KZT = |
0.002 EUR |
503.1961 KZT = |
1 EUR |
2023-10-10 |
1 KZT = |
0.002 EUR |
503.0774 KZT = |
1 EUR |
2023-10-09 |
1 KZT = |
0.002 EUR |
503.7462 KZT = |
1 EUR |
2023-10-08 |
1 KZT = |
0.002 EUR |
503.7462 KZT = |
1 EUR |
2023-10-07 |
1 KZT = |
0.002 EUR |
503.5556 KZT = |
1 EUR |
2023-10-06 |
1 KZT = |
0.002 EUR |
501.0355 KZT = |
1 EUR |
2023-10-05 |
1 KZT = |
0.002 EUR |
499.3062 KZT = |
1 EUR |
2023-10-04 |
1 KZT = |
0.002 EUR |
503.3391 KZT = |
1 EUR |
2023-10-03 |
1 KZT = |
0.002 EUR |
507.0483 KZT = |
1 EUR |
2023-10-02 |
1 KZT = |
0.002 EUR |
506.8674 KZT = |
1 EUR |
2023-10-01 |
1 KZT = |
0.002 EUR |
506.8674 KZT = |
1 EUR |
2023-09-30 |
1 KZT = |
0.002 EUR |
500.1785 KZT = |
1 EUR |
2023-09-29 |
1 KZT = |
0.002 EUR |
505.5475 KZT = |
1 EUR |
2023-09-28 |
1 KZT = |
0.002 EUR |
508.658 KZT = |
1 EUR |
2023-09-27 |
1 KZT = |
0.002 EUR |
504.8943 KZT = |
1 EUR |
2023-09-26 |
1 KZT = |
0.002 EUR |
504.9701 KZT = |
1 EUR |
2023-09-25 |
1 KZT = |
0.002 EUR |
505.3092 KZT = |
1 EUR |
2023-09-24 |
1 KZT = |
0.002 EUR |
505.3092 KZT = |
1 EUR |
2023-09-23 |
1 KZT = |
0.002 EUR |
508.0691 KZT = |
1 EUR |
2023-09-22 |
1 KZT = |
0.002 EUR |
508.7815 KZT = |
1 EUR |
2023-09-21 |
1 KZT = |
0.002 EUR |
504.3357 KZT = |
1 EUR |
2023-09-20 |
1 KZT = |
0.002 EUR |
505.2003 KZT = |
1 EUR |
2023-09-19 |
1 KZT = |
0.002 EUR |
498.4872 KZT = |
1 EUR |
2023-09-18 |
1 KZT = |
0.002 EUR |
498.7982 KZT = |
1 EUR |
2023-09-17 |
1 KZT = |
0.002 EUR |
498.7982 KZT = |
1 EUR |
2023-09-16 |
1 KZT = |
0.002 EUR |
500.3236 KZT = |
1 EUR |
2023-09-15 |
1 KZT = |
0.002 EUR |
500.0107 KZT = |
1 EUR |
2023-09-14 |
1 KZT = |
0.002 EUR |
496.338 KZT = |
1 EUR |
2023-09-13 |
1 KZT = |
0.002 EUR |
496.9554 KZT = |
1 EUR |
2023-09-12 |
1 KZT = |
0.002 EUR |
497.1321 KZT = |
1 EUR |
2023-09-11 |
1 KZT = |
0.002 EUR |
496.8914 KZT = |
1 EUR |
2023-09-10 |
1 KZT = |
0.002 EUR |
497.4045 KZT = |
1 EUR |
2023-09-09 |
1 KZT = |
0.002 EUR |
497.4503 KZT = |
1 EUR |
2023-09-08 |
1 KZT = |
0.002 EUR |
498.4294 KZT = |
1 EUR |
2023-09-07 |
1 KZT = |
0.002 EUR |
494.8904 KZT = |
1 EUR |
2023-09-06 |
1 KZT = |
0.002 EUR |
495.5453 KZT = |
1 EUR |
2023-09-05 |
1 KZT = |
0.002 EUR |
496.1393 KZT = |
1 EUR |
2023-09-04 |
1 KZT = |
0.002 EUR |
496.2226 KZT = |
1 EUR |
2023-09-03 |
1 KZT = |
0.002 EUR |
496.2226 KZT = |
1 EUR |
2023-09-02 |
1 KZT = |
0.002 EUR |
498.5433 KZT = |
1 EUR |
2023-09-01 |
1 KZT = |
0.002 EUR |
504.1314 KZT = |
1 EUR |
2023-08-31 |
1 KZT = |
0.002 EUR |
500.5407 KZT = |
1 EUR |
2023-08-30 |
1 KZT = |
0.002 EUR |
501.1274 KZT = |
1 EUR |
2023-08-29 |
1 KZT = |
0.002 EUR |
502.0346 KZT = |
1 EUR |
2023-08-28 |
1 KZT = |
0.002 EUR |
502.2031 KZT = |
1 EUR |
2023-08-27 |
1 KZT = |
0.002 EUR |
502.2031 KZT = |
1 EUR |
2023-08-26 |
1 KZT = |
0.002 EUR |
499.6615 KZT = |
1 EUR |
2023-08-25 |
1 KZT = |
0.002 EUR |
498.8935 KZT = |
1 EUR |
2023-08-24 |
1 KZT = |
0.002 EUR |
493.5394 KZT = |
1 EUR |
2023-08-23 |
1 KZT = |
0.002 EUR |
495.4765 KZT = |
1 EUR |
2023-08-22 |
1 KZT = |
0.002 EUR |
493.1036 KZT = |
1 EUR |
2023-08-21 |
1 KZT = |
0.002 EUR |
493.1316 KZT = |
1 EUR |
2023-08-20 |
1 KZT = |
0.002 EUR |
503.2426 KZT = |
1 EUR |
2023-08-19 |
1 KZT = |
0.002 EUR |
502.3805 KZT = |
1 EUR |
2023-08-18 |
1 KZT = |
0.002 EUR |
502.8393 KZT = |
1 EUR |
2023-08-17 |
1 KZT = |
0.002 EUR |
494.3262 KZT = |
1 EUR |
2023-08-16 |
1 KZT = |
0.002 EUR |
492.5421 KZT = |
1 EUR |
2023-08-15 |
1 KZT = |
0.002 EUR |
491.6135 KZT = |
1 EUR |
2023-08-14 |
1 KZT = |
0.002 EUR |
491.023 KZT = |
1 EUR |
2023-08-13 |
1 KZT = |
0.002 EUR |
491.023 KZT = |
1 EUR |
2023-08-12 |
1 KZT = |
0.002 EUR |
490.8001 KZT = |
1 EUR |
2023-08-11 |
1 KZT = |
0.002 EUR |
489.6962 KZT = |
1 EUR |
2023-08-10 |
1 KZT = |
0.002 EUR |
489.1995 KZT = |
1 EUR |
2023-08-09 |
1 KZT = |
0.002 EUR |
490.8385 KZT = |
1 EUR |
2023-08-08 |
1 KZT = |
0.0021 EUR |
487.6005 KZT = |
1 EUR |
2023-08-07 |
1 KZT = |
0.0021 EUR |
487.4283 KZT = |
1 EUR |
2023-08-06 |
1 KZT = |
0.0021 EUR |
487.4283 KZT = |
1 EUR |
2023-08-05 |
1 KZT = |
0.0021 EUR |
486.6485 KZT = |
1 EUR |
2023-08-04 |
1 KZT = |
0.002 EUR |
488.175 KZT = |
1 EUR |
2023-08-03 |
1 KZT = |
0.002 EUR |
489.6786 KZT = |
1 EUR |
2023-08-02 |
1 KZT = |
0.002 EUR |
491.3239 KZT = |
1 EUR |
2023-08-01 |
1 KZT = |
0.002 EUR |
490.199 KZT = |
1 EUR |
2023-07-31 |
1 KZT = |
0.002 EUR |
489.3437 KZT = |
1 EUR |
2023-07-30 |
1 KZT = |
0.002 EUR |
489.3437 KZT = |
1 EUR |
2023-07-29 |
1 KZT = |
0.002 EUR |
495.0398 KZT = |
1 EUR |
2023-07-28 |
1 KZT = |
0.002 EUR |
493.2545 KZT = |
1 EUR |
2023-07-27 |
1 KZT = |
0.002 EUR |
492.0715 KZT = |
1 EUR |
2023-07-26 |
1 KZT = |
0.002 EUR |
494.645 KZT = |
1 EUR |
2023-07-25 |
1 KZT = |
0.002 EUR |
498.3787 KZT = |
1 EUR |
2023-07-24 |
1 KZT = |
0.002 EUR |
495.9464 KZT = |
1 EUR |
2023-07-23 |
1 KZT = |
0.002 EUR |
495.9464 KZT = |
1 EUR |
2023-07-22 |
1 KZT = |
0.002 EUR |
497.9171 KZT = |
1 EUR |
2023-07-21 |
1 KZT = |
0.002 EUR |
497.3229 KZT = |
1 EUR |
2023-07-20 |
1 KZT = |
0.002 EUR |
499.5582 KZT = |
1 EUR |
2023-07-19 |
1 KZT = |
0.002 EUR |
499.4949 KZT = |
1 EUR |
2023-07-18 |
1 KZT = |
0.002 EUR |
499.7586 KZT = |
1 EUR |
2023-07-17 |
1 KZT = |
0.002 EUR |
499.4894 KZT = |
1 EUR |
2023-07-16 |
1 KZT = |
0.002 EUR |
499.4894 KZT = |
1 EUR |
2023-07-15 |
1 KZT = |
0.002 EUR |
497.0921 KZT = |
1 EUR |
2023-07-14 |
1 KZT = |
0.002 EUR |
488.3111 KZT = |
1 EUR |
2023-07-13 |
1 KZT = |
0.0021 EUR |
485.5783 KZT = |
1 EUR |
2023-07-12 |
1 KZT = |
0.0021 EUR |
485.3462 KZT = |
1 EUR |
2023-07-11 |
1 KZT = |
0.0021 EUR |
485.5785 KZT = |
1 EUR |
2023-07-10 |
1 KZT = |
0.0021 EUR |
485.3765 KZT = |
1 EUR |
2023-07-09 |
1 KZT = |
0.0021 EUR |
485.3765 KZT = |
1 EUR |
2023-07-08 |
1 KZT = |
0.0021 EUR |
485.4713 KZT = |
1 EUR |
2023-07-07 |
1 KZT = |
0.0021 EUR |
485.2223 KZT = |
1 EUR |
2023-07-06 |
1 KZT = |
0.0021 EUR |
484.8528 KZT = |
1 EUR |
2023-07-05 |
1 KZT = |
0.002 EUR |
488.6199 KZT = |
1 EUR |
2023-07-04 |
1 KZT = |
0.002 EUR |
490.4153 KZT = |
1 EUR |
2023-07-03 |
1 KZT = |
0.002 EUR |
492.9382 KZT = |
1 EUR |
2023-07-02 |
1 KZT = |
0.002 EUR |
492.9382 KZT = |
1 EUR |
2023-07-01 |
1 KZT = |
0.002 EUR |
496.2713 KZT = |
1 EUR |
2023-06-30 |
1 KZT = |
0.002 EUR |
494.3384 KZT = |
1 EUR |
2023-06-29 |
1 KZT = |
0.002 EUR |
494.6846 KZT = |
1 EUR |
2023-06-28 |
1 KZT = |
0.002 EUR |
491.0255 KZT = |
1 EUR |
2023-06-27 |
1 KZT = |
0.0021 EUR |
487.328 KZT = |
1 EUR |
2023-06-26 |
1 KZT = |
0.0021 EUR |
487.1732 KZT = |
1 EUR |
2023-06-25 |
1 KZT = |
0.002 EUR |
493.866 KZT = |
1 EUR |
2023-06-23 |
1 KZT = |
0.0021 EUR |
487.1682 KZT = |
1 EUR |
2023-06-22 |
1 KZT = |
0.002 EUR |
490.6604 KZT = |
1 EUR |
2023-06-21 |
1 KZT = |
0.002 EUR |
490.6316 KZT = |
1 EUR |
2023-06-20 |
1 KZT = |
0.002 EUR |
491.1448 KZT = |
1 EUR |
2023-06-19 |
1 KZT = |
0.002 EUR |
489.9359 KZT = |
1 EUR |
2023-06-18 |
1 KZT = |
0.002 EUR |
489.8535 KZT = |
1 EUR |
2023-06-17 |
1 KZT = |
0.0021 EUR |
486.4138 KZT = |
1 EUR |
2023-06-16 |
1 KZT = |
0.0021 EUR |
484.5713 KZT = |
1 EUR |
2023-06-15 |
1 KZT = |
0.0021 EUR |
483.2095 KZT = |
1 EUR |
2023-06-14 |
1 KZT = |
0.0021 EUR |
481.751 KZT = |
1 EUR |
2023-06-13 |
1 KZT = |
0.0021 EUR |
481.2876 KZT = |
1 EUR |
2023-06-12 |
1 KZT = |
0.0021 EUR |
480.3844 KZT = |
1 EUR |
2023-06-11 |
1 KZT = |
0.0021 EUR |
481.122 KZT = |
1 EUR |
2023-06-10 |
1 KZT = |
0.0021 EUR |
473.2257 KZT = |
1 EUR |
2023-06-09 |
1 KZT = |
0.0021 EUR |
476.9696 KZT = |
1 EUR |
2023-06-08 |
1 KZT = |
0.0021 EUR |
479.8858 KZT = |
1 EUR |
2023-06-07 |
1 KZT = |
0.0021 EUR |
478.2598 KZT = |
1 EUR |
2023-06-06 |
1 KZT = |
0.0021 EUR |
484.6495 KZT = |
1 EUR |
2023-06-05 |
1 KZT = |
0.0021 EUR |
483.1791 KZT = |
1 EUR |
2023-06-04 |
1 KZT = |
0.0021 EUR |
482.9763 KZT = |
1 EUR |
2023-06-03 |
1 KZT = |
0.0021 EUR |
477.4595 KZT = |
1 EUR |
2023-06-02 |
1 KZT = |
0.0021 EUR |
480.2022 KZT = |
1 EUR |
2023-06-01 |
1 KZT = |
0.0021 EUR |
479.2102 KZT = |
1 EUR |
2023-05-31 |
1 KZT = |
0.0021 EUR |
477.4304 KZT = |
1 EUR |
2023-05-30 |
1 KZT = |
0.0021 EUR |
477.99 KZT = |
1 EUR |
2023-05-29 |
1 KZT = |
0.0021 EUR |
477.0521 KZT = |
1 EUR |
2023-05-28 |
1 KZT = |
0.0021 EUR |
476.7042 KZT = |
1 EUR |
2023-05-27 |
1 KZT = |
0.0021 EUR |
479.4516 KZT = |
1 EUR |
2023-05-26 |
1 KZT = |
0.0021 EUR |
480.353 KZT = |
1 EUR |
2023-05-25 |
1 KZT = |
0.0021 EUR |
478.1 KZT = |
1 EUR |
2023-05-24 |
1 KZT = |
0.0021 EUR |
480.5949 KZT = |
1 EUR |
2023-05-23 |
1 KZT = |
0.0021 EUR |
485.3264 KZT = |
1 EUR |
2023-05-22 |
1 KZT = |
0.0021 EUR |
485.3264 KZT = |
1 EUR |
2023-05-21 |
1 KZT = |
0.0021 EUR |
483.1947 KZT = |
1 EUR |
2023-05-20 |
1 KZT = |
0.0021 EUR |
485.9349 KZT = |
1 EUR |
2023-05-19 |
1 KZT = |
0.002 EUR |
489.1923 KZT = |
1 EUR |
2023-05-18 |
1 KZT = |
0.002 EUR |
489.4549 KZT = |
1 EUR |
2023-05-17 |
1 KZT = |
0.002 EUR |
489.4408 KZT = |
1 EUR |
2023-05-16 |
1 KZT = |
0.002 EUR |
488.7179 KZT = |
1 EUR |
2023-05-15 |
1 KZT = |
0.002 EUR |
488.7179 KZT = |
1 EUR |
2023-05-14 |
1 KZT = |
0.002 EUR |
489.613 KZT = |
1 EUR |
2023-05-13 |
1 KZT = |
0.002 EUR |
488.1431 KZT = |
1 EUR |
2023-05-12 |
1 KZT = |
0.0021 EUR |
487.3143 KZT = |
1 EUR |
2023-05-11 |
1 KZT = |
0.002 EUR |
487.962 KZT = |
1 EUR |
2023-05-10 |
1 KZT = |
0.002 EUR |
488.9696 KZT = |
1 EUR |
2023-05-09 |
1 KZT = |
0.002 EUR |
496.906 KZT = |
1 EUR |
2023-05-08 |
1 KZT = |
0.002 EUR |
496.906 KZT = |
1 EUR |
2023-05-07 |
1 KZT = |
0.002 EUR |
488.4968 KZT = |
1 EUR |
2023-05-06 |
1 KZT = |
0.002 EUR |
492.8486 KZT = |
1 EUR |
2023-05-05 |
1 KZT = |
0.002 EUR |
490.8028 KZT = |
1 EUR |
2023-05-04 |
1 KZT = |
0.002 EUR |
490.9825 KZT = |
1 EUR |
2023-05-03 |
1 KZT = |
0.002 EUR |
496.6815 KZT = |
1 EUR |
2023-05-02 |
1 KZT = |
0.002 EUR |
496.17 KZT = |
1 EUR |
2023-05-01 |
1 KZT = |
0.002 EUR |
496.17 KZT = |
1 EUR |
2023-04-30 |
1 KZT = |
0.002 EUR |
498.5149 KZT = |
1 EUR |
2023-04-29 |
1 KZT = |
0.002 EUR |
503.8603 KZT = |
1 EUR |
2023-04-28 |
1 KZT = |
0.002 EUR |
499.4876 KZT = |
1 EUR |
2023-04-27 |
1 KZT = |
0.002 EUR |
502.1987 KZT = |
1 EUR |
2023-04-26 |
1 KZT = |
0.002 EUR |
500.3186 KZT = |
1 EUR |
2023-04-25 |
1 KZT = |
0.002 EUR |
504.9262 KZT = |
1 EUR |
2023-04-24 |
1 KZT = |
0.002 EUR |
504.9262 KZT = |
1 EUR |
2023-04-23 |
1 KZT = |
0.002 EUR |
498.9593 KZT = |
1 EUR |
2023-04-22 |
1 KZT = |
0.002 EUR |
500.3807 KZT = |
1 EUR |
2023-04-21 |
1 KZT = |
0.002 EUR |
502.4168 KZT = |
1 EUR |
2023-04-20 |
1 KZT = |
0.002 EUR |
493.9859 KZT = |
1 EUR |
2023-04-19 |
1 KZT = |
0.002 EUR |
494.7009 KZT = |
1 EUR |
2023-04-18 |
1 KZT = |
0.002 EUR |
499.0218 KZT = |
1 EUR |
2023-04-17 |
1 KZT = |
0.002 EUR |
499.0218 KZT = |
1 EUR |
2023-04-16 |
1 KZT = |
0.002 EUR |
499.3029 KZT = |
1 EUR |
2023-04-15 |
1 KZT = |
0.002 EUR |
495.8764 KZT = |
1 EUR |
2023-04-14 |
1 KZT = |
0.002 EUR |
494.3473 KZT = |
1 EUR |
2023-04-13 |
1 KZT = |
0.002 EUR |
490.7389 KZT = |
1 EUR |
2023-04-12 |
1 KZT = |
0.0021 EUR |
487.243 KZT = |
1 EUR |
2023-04-11 |
1 KZT = |
0.0021 EUR |
487.0333 KZT = |
1 EUR |
2023-04-10 |
1 KZT = |
0.0021 EUR |
487.0333 KZT = |
1 EUR |
2023-04-09 |
1 KZT = |
0.0021 EUR |
487.2631 KZT = |
1 EUR |
2023-04-08 |
1 KZT = |
0.0021 EUR |
486.4929 KZT = |
1 EUR |
2023-04-07 |
1 KZT = |
0.002 EUR |
492.4111 KZT = |
1 EUR |
2023-04-06 |
1 KZT = |
0.002 EUR |
488.6325 KZT = |
1 EUR |
2023-04-05 |
1 KZT = |
0.002 EUR |
489.7284 KZT = |
1 EUR |
2023-04-04 |
1 KZT = |
0.002 EUR |
494.4244 KZT = |
1 EUR |
2023-04-03 |
1 KZT = |
0.002 EUR |
494.4244 KZT = |
1 EUR |
2023-04-02 |
1 KZT = |
0.002 EUR |
495.9756 KZT = |
1 EUR |
2023-04-01 |
1 KZT = |
0.002 EUR |
488.1728 KZT = |
1 EUR |
2023-03-31 |
1 KZT = |
0.0021 EUR |
485.356 KZT = |
1 EUR |
2023-03-30 |