» Welcome to Currency Converter Calculator      

Last Year History for KZT/EGP


KZT EGP KZT EGP Date
1 KZT = 0.105 EGP 9.5193 KZT = 1 EGP 2024-03-28
1 KZT = 0.1049 EGP 9.5362 KZT = 1 EGP 2024-03-27
1 KZT = 0.1061 EGP 9.4218 KZT = 1 EGP 2024-03-26
1 KZT = 0.1035 EGP 9.6577 KZT = 1 EGP 2024-03-25
1 KZT = 0.1038 EGP 9.6368 KZT = 1 EGP 2024-03-24
1 KZT = 0.1038 EGP 9.6368 KZT = 1 EGP 2024-03-23
1 KZT = 0.1032 EGP 9.6907 KZT = 1 EGP 2024-03-22
1 KZT = 0.1045 EGP 9.5738 KZT = 1 EGP 2024-03-21
1 KZT = 0.1041 EGP 9.6098 KZT = 1 EGP 2024-03-20
1 KZT = 0.1043 EGP 9.586 KZT = 1 EGP 2024-03-19
1 KZT = 0.1048 EGP 9.5391 KZT = 1 EGP 2024-03-18
1 KZT = 0.1063 EGP 9.4093 KZT = 1 EGP 2024-03-17
1 KZT = 0.1063 EGP 9.4093 KZT = 1 EGP 2024-03-16
1 KZT = 0.1061 EGP 9.4265 KZT = 1 EGP 2024-03-15
1 KZT = 0.1062 EGP 9.4128 KZT = 1 EGP 2024-03-14
1 KZT = 0.1081 EGP 9.2531 KZT = 1 EGP 2024-03-13
1 KZT = 0.1083 EGP 9.2314 KZT = 1 EGP 2024-03-12
1 KZT = 0.1099 EGP 9.0963 KZT = 1 EGP 2024-03-11
1 KZT = 0.1105 EGP 9.0484 KZT = 1 EGP 2024-03-10
1 KZT = 0.1105 EGP 9.0484 KZT = 1 EGP 2024-03-09
1 KZT = 0.1111 EGP 9.0032 KZT = 1 EGP 2024-03-08
1 KZT = 0.1107 EGP 9.0361 KZT = 1 EGP 2024-03-07
1 KZT = 0.0689 EGP 14.5211 KZT = 1 EGP 2024-03-06
1 KZT = 0.0683 EGP 14.6402 KZT = 1 EGP 2024-03-05
1 KZT = 0.0686 EGP 14.5849 KZT = 1 EGP 2024-03-04
1 KZT = 0.0684 EGP 14.6146 KZT = 1 EGP 2024-03-03
1 KZT = 0.0683 EGP 14.6378 KZT = 1 EGP 2024-03-02
1 KZT = 0.0684 EGP 14.6215 KZT = 1 EGP 2024-03-01
1 KZT = 0.0687 EGP 14.5577 KZT = 1 EGP 2024-02-29
1 KZT = 0.0685 EGP 14.5918 KZT = 1 EGP 2024-02-28
1 KZT = 0.0689 EGP 14.5036 KZT = 1 EGP 2024-02-27
1 KZT = 0.0684 EGP 14.6099 KZT = 1 EGP 2024-02-26
1 KZT = 0.0685 EGP 14.6082 KZT = 1 EGP 2024-02-25
1 KZT = 0.0685 EGP 14.5958 KZT = 1 EGP 2024-02-24
1 KZT = 0.0682 EGP 14.6613 KZT = 1 EGP 2024-02-23
1 KZT = 0.0687 EGP 14.5531 KZT = 1 EGP 2024-02-22
1 KZT = 0.0682 EGP 14.6537 KZT = 1 EGP 2024-02-21
1 KZT = 0.0684 EGP 14.6174 KZT = 1 EGP 2024-02-20
1 KZT = 0.0687 EGP 14.5563 KZT = 1 EGP 2024-02-19
1 KZT = 0.0687 EGP 14.5601 KZT = 1 EGP 2024-02-18
1 KZT = 0.0684 EGP 14.6217 KZT = 1 EGP 2024-02-17
1 KZT = 0.069 EGP 14.4847 KZT = 1 EGP 2024-02-16
1 KZT = 0.0691 EGP 14.4678 KZT = 1 EGP 2024-02-15
1 KZT = 0.0685 EGP 14.6039 KZT = 1 EGP 2024-02-14
1 KZT = 0.0689 EGP 14.5164 KZT = 1 EGP 2024-02-13
1 KZT = 0.0693 EGP 14.4293 KZT = 1 EGP 2024-02-12
1 KZT = 0.0692 EGP 14.4562 KZT = 1 EGP 2024-02-11
1 KZT = 0.0692 EGP 14.4562 KZT = 1 EGP 2024-02-10
1 KZT = 0.0687 EGP 14.5559 KZT = 1 EGP 2024-02-09
1 KZT = 0.0682 EGP 14.6624 KZT = 1 EGP 2024-02-08
1 KZT = 0.0683 EGP 14.6379 KZT = 1 EGP 2024-02-07
1 KZT = 0.0678 EGP 14.7529 KZT = 1 EGP 2024-02-06
1 KZT = 0.0677 EGP 14.774 KZT = 1 EGP 2024-02-05
1 KZT = 0.0682 EGP 14.6592 KZT = 1 EGP 2024-02-04
1 KZT = 0.0682 EGP 14.6592 KZT = 1 EGP 2024-02-03
1 KZT = 0.0691 EGP 14.4818 KZT = 1 EGP 2024-02-02
1 KZT = 0.0685 EGP 14.6043 KZT = 1 EGP 2024-02-01
1 KZT = 0.0688 EGP 14.5347 KZT = 1 EGP 2024-01-31
1 KZT = 0.0688 EGP 14.5368 KZT = 1 EGP 2024-01-30
1 KZT = 0.0684 EGP 14.624 KZT = 1 EGP 2024-01-29
1 KZT = 0.0686 EGP 14.5806 KZT = 1 EGP 2024-01-28
1 KZT = 0.0686 EGP 14.5806 KZT = 1 EGP 2024-01-27
1 KZT = 0.0686 EGP 14.5756 KZT = 1 EGP 2024-01-26
1 KZT = 0.069 EGP 14.4853 KZT = 1 EGP 2024-01-25
1 KZT = 0.0694 EGP 14.4185 KZT = 1 EGP 2024-01-24
1 KZT = 0.069 EGP 14.4892 KZT = 1 EGP 2024-01-23
1 KZT = 0.0688 EGP 14.5377 KZT = 1 EGP 2024-01-22
1 KZT = 0.0687 EGP 14.556 KZT = 1 EGP 2024-01-21
1 KZT = 0.0685 EGP 14.5901 KZT = 1 EGP 2024-01-20
1 KZT = 0.0684 EGP 14.6223 KZT = 1 EGP 2024-01-19
1 KZT = 0.0683 EGP 14.6496 KZT = 1 EGP 2024-01-18
1 KZT = 0.0682 EGP 14.6637 KZT = 1 EGP 2024-01-17
1 KZT = 0.0683 EGP 14.6425 KZT = 1 EGP 2024-01-16
1 KZT = 0.0684 EGP 14.6276 KZT = 1 EGP 2024-01-15
1 KZT = 0.0684 EGP 14.6202 KZT = 1 EGP 2024-01-14
1 KZT = 0.0684 EGP 14.6217 KZT = 1 EGP 2024-01-13
1 KZT = 0.0684 EGP 14.6199 KZT = 1 EGP 2024-01-12
1 KZT = 0.0682 EGP 14.6607 KZT = 1 EGP 2024-01-11
1 KZT = 0.068 EGP 14.712 KZT = 1 EGP 2024-01-10
1 KZT = 0.0682 EGP 14.6558 KZT = 1 EGP 2024-01-09
1 KZT = 0.0683 EGP 14.6517 KZT = 1 EGP 2024-01-08
1 KZT = 0.0681 EGP 14.6883 KZT = 1 EGP 2024-01-07
1 KZT = 0.0679 EGP 14.7273 KZT = 1 EGP 2024-01-06
1 KZT = 0.0678 EGP 14.7553 KZT = 1 EGP 2024-01-05
1 KZT = 0.0675 EGP 14.8096 KZT = 1 EGP 2024-01-04
1 KZT = 0.0679 EGP 14.7341 KZT = 1 EGP 2024-01-03
1 KZT = 0.0675 EGP 14.8084 KZT = 1 EGP 2024-01-02
1 KZT = 0.0676 EGP 14.7855 KZT = 1 EGP 2024-01-01
1 KZT = 0.0677 EGP 14.7775 KZT = 1 EGP 2023-12-31
1 KZT = 0.0675 EGP 14.808 KZT = 1 EGP 2023-12-30
1 KZT = 0.0679 EGP 14.7303 KZT = 1 EGP 2023-12-29
1 KZT = 0.0681 EGP 14.6799 KZT = 1 EGP 2023-12-28
1 KZT = 0.0672 EGP 14.8742 KZT = 1 EGP 2023-12-27
1 KZT = 0.0672 EGP 14.885 KZT = 1 EGP 2023-12-26
1 KZT = 0.0671 EGP 14.9123 KZT = 1 EGP 2023-12-25
1 KZT = 0.0672 EGP 14.8715 KZT = 1 EGP 2023-12-24
1 KZT = 0.0672 EGP 14.8715 KZT = 1 EGP 2023-12-23
1 KZT = 0.0672 EGP 14.8745 KZT = 1 EGP 2023-12-22
1 KZT = 0.0678 EGP 14.7473 KZT = 1 EGP 2023-12-21
1 KZT = 0.0677 EGP 14.7679 KZT = 1 EGP 2023-12-20
1 KZT = 0.0675 EGP 14.8203 KZT = 1 EGP 2023-12-19
1 KZT = 0.0669 EGP 14.9453 KZT = 1 EGP 2023-12-18
1 KZT = 0.0669 EGP 14.9415 KZT = 1 EGP 2023-12-17
1 KZT = 0.0674 EGP 14.841 KZT = 1 EGP 2023-12-16
1 KZT = 0.068 EGP 14.6993 KZT = 1 EGP 2023-12-15
1 KZT = 0.0681 EGP 14.6928 KZT = 1 EGP 2023-12-14
1 KZT = 0.0676 EGP 14.7956 KZT = 1 EGP 2023-12-13
1 KZT = 0.0673 EGP 14.8543 KZT = 1 EGP 2023-12-12
1 KZT = 0.0672 EGP 14.87 KZT = 1 EGP 2023-12-11
1 KZT = 0.0673 EGP 14.8484 KZT = 1 EGP 2023-12-10
1 KZT = 0.0673 EGP 14.8675 KZT = 1 EGP 2023-12-09
1 KZT = 0.0674 EGP 14.8315 KZT = 1 EGP 2023-12-08
1 KZT = 0.067 EGP 14.9338 KZT = 1 EGP 2023-12-07
1 KZT = 0.0668 EGP 14.9613 KZT = 1 EGP 2023-12-06
1 KZT = 0.0667 EGP 14.9977 KZT = 1 EGP 2023-12-05
1 KZT = 0.0668 EGP 14.9703 KZT = 1 EGP 2023-12-04
1 KZT = 0.067 EGP 14.9362 KZT = 1 EGP 2023-12-03
1 KZT = 0.0672 EGP 14.8881 KZT = 1 EGP 2023-12-02
1 KZT = 0.0672 EGP 14.881 KZT = 1 EGP 2023-12-01
1 KZT = 0.0672 EGP 14.8864 KZT = 1 EGP 2023-11-30
1 KZT = 0.0675 EGP 14.8216 KZT = 1 EGP 2023-11-29
1 KZT = 0.0674 EGP 14.8441 KZT = 1 EGP 2023-11-28
1 KZT = 0.0673 EGP 14.8694 KZT = 1 EGP 2023-11-27
1 KZT = 0.0669 EGP 14.9376 KZT = 1 EGP 2023-11-26
1 KZT = 0.0671 EGP 14.8997 KZT = 1 EGP 2023-11-25
1 KZT = 0.0669 EGP 14.9535 KZT = 1 EGP 2023-11-24
1 KZT = 0.0676 EGP 14.7935 KZT = 1 EGP 2023-11-23
1 KZT = 0.0672 EGP 14.8855 KZT = 1 EGP 2023-11-22
1 KZT = 0.067 EGP 14.9288 KZT = 1 EGP 2023-11-21
1 KZT = 0.0668 EGP 14.959 KZT = 1 EGP 2023-11-20
1 KZT = 0.0666 EGP 15.0039 KZT = 1 EGP 2023-11-19
1 KZT = 0.0666 EGP 15.0039 KZT = 1 EGP 2023-11-18
1 KZT = 0.067 EGP 14.9277 KZT = 1 EGP 2023-11-17
1 KZT = 0.0666 EGP 15.0225 KZT = 1 EGP 2023-11-16
1 KZT = 0.0676 EGP 14.8013 KZT = 1 EGP 2023-11-15
1 KZT = 0.0665 EGP 15.0323 KZT = 1 EGP 2023-11-14
1 KZT = 0.0662 EGP 15.1133 KZT = 1 EGP 2023-11-13
1 KZT = 0.0661 EGP 15.1273 KZT = 1 EGP 2023-11-12
1 KZT = 0.0661 EGP 15.1273 KZT = 1 EGP 2023-11-11
1 KZT = 0.0658 EGP 15.1945 KZT = 1 EGP 2023-11-10
1 KZT = 0.0662 EGP 15.1153 KZT = 1 EGP 2023-11-09
1 KZT = 0.0665 EGP 15.044 KZT = 1 EGP 2023-11-08
1 KZT = 0.0664 EGP 15.0652 KZT = 1 EGP 2023-11-07
1 KZT = 0.067 EGP 14.9335 KZT = 1 EGP 2023-11-06
1 KZT = 0.0665 EGP 15.0484 KZT = 1 EGP 2023-11-05
1 KZT = 0.0665 EGP 15.0484 KZT = 1 EGP 2023-11-04
1 KZT = 0.0661 EGP 15.1314 KZT = 1 EGP 2023-11-03
1 KZT = 0.0662 EGP 15.1102 KZT = 1 EGP 2023-11-02
1 KZT = 0.0659 EGP 15.1764 KZT = 1 EGP 2023-11-01
1 KZT = 0.0657 EGP 15.2168 KZT = 1 EGP 2023-10-31
1 KZT = 0.0657 EGP 15.2116 KZT = 1 EGP 2023-10-30
1 KZT = 0.0657 EGP 15.2229 KZT = 1 EGP 2023-10-29
1 KZT = 0.0657 EGP 15.2108 KZT = 1 EGP 2023-10-28
1 KZT = 0.0653 EGP 15.3246 KZT = 1 EGP 2023-10-27
1 KZT = 0.0648 EGP 15.4397 KZT = 1 EGP 2023-10-26
1 KZT = 0.0646 EGP 15.4724 KZT = 1 EGP 2023-10-25
1 KZT = 0.0652 EGP 15.3428 KZT = 1 EGP 2023-10-24
1 KZT = 0.0645 EGP 15.5153 KZT = 1 EGP 2023-10-23
1 KZT = 0.0645 EGP 15.5084 KZT = 1 EGP 2023-10-22
1 KZT = 0.0644 EGP 15.5186 KZT = 1 EGP 2023-10-21
1 KZT = 0.0645 EGP 15.4996 KZT = 1 EGP 2023-10-20
1 KZT = 0.0644 EGP 15.532 KZT = 1 EGP 2023-10-19
1 KZT = 0.0647 EGP 15.4568 KZT = 1 EGP 2023-10-18
1 KZT = 0.0649 EGP 15.409 KZT = 1 EGP 2023-10-17
1 KZT = 0.0648 EGP 15.432 KZT = 1 EGP 2023-10-16
1 KZT = 0.0647 EGP 15.4476 KZT = 1 EGP 2023-10-15
1 KZT = 0.0648 EGP 15.4311 KZT = 1 EGP 2023-10-14
1 KZT = 0.0644 EGP 15.533 KZT = 1 EGP 2023-10-13
1 KZT = 0.0648 EGP 15.4352 KZT = 1 EGP 2023-10-12
1 KZT = 0.0649 EGP 15.4166 KZT = 1 EGP 2023-10-11
1 KZT = 0.0649 EGP 15.4002 KZT = 1 EGP 2023-10-10
1 KZT = 0.0648 EGP 15.4212 KZT = 1 EGP 2023-10-09
1 KZT = 0.0645 EGP 15.4983 KZT = 1 EGP 2023-10-08
1 KZT = 0.0645 EGP 15.4983 KZT = 1 EGP 2023-10-07
1 KZT = 0.0645 EGP 15.4956 KZT = 1 EGP 2023-10-06
1 KZT = 0.0646 EGP 15.4807 KZT = 1 EGP 2023-10-05
1 KZT = 0.0646 EGP 15.4903 KZT = 1 EGP 2023-10-04
1 KZT = 0.0643 EGP 15.5408 KZT = 1 EGP 2023-10-03
1 KZT = 0.0644 EGP 15.5278 KZT = 1 EGP 2023-10-02
1 KZT = 0.0647 EGP 15.4616 KZT = 1 EGP 2023-10-01
1 KZT = 0.0647 EGP 15.4616 KZT = 1 EGP 2023-09-30
1 KZT = 0.0653 EGP 15.3236 KZT = 1 EGP 2023-09-29
1 KZT = 0.0642 EGP 15.5781 KZT = 1 EGP 2023-09-28
1 KZT = 0.0642 EGP 15.5738 KZT = 1 EGP 2023-09-27
1 KZT = 0.0649 EGP 15.3965 KZT = 1 EGP 2023-09-26
1 KZT = 0.0651 EGP 15.3503 KZT = 1 EGP 2023-09-25
1 KZT = 0.065 EGP 15.3784 KZT = 1 EGP 2023-09-24
1 KZT = 0.0651 EGP 15.3553 KZT = 1 EGP 2023-09-23
1 KZT = 0.0648 EGP 15.4259 KZT = 1 EGP 2023-09-22
1 KZT = 0.0648 EGP 15.4384 KZT = 1 EGP 2023-09-21
1 KZT = 0.0655 EGP 15.2568 KZT = 1 EGP 2023-09-20
1 KZT = 0.0654 EGP 15.2945 KZT = 1 EGP 2023-09-19
1 KZT = 0.0661 EGP 15.1265 KZT = 1 EGP 2023-09-18
1 KZT = 0.0661 EGP 15.1239 KZT = 1 EGP 2023-09-17
1 KZT = 0.0661 EGP 15.1239 KZT = 1 EGP 2023-09-16
1 KZT = 0.0658 EGP 15.1861 KZT = 1 EGP 2023-09-15
1 KZT = 0.0663 EGP 15.0804 KZT = 1 EGP 2023-09-14
1 KZT = 0.067 EGP 14.929 KZT = 1 EGP 2023-09-13
1 KZT = 0.0669 EGP 14.9585 KZT = 1 EGP 2023-09-12
1 KZT = 0.0666 EGP 15.0128 KZT = 1 EGP 2023-09-11
1 KZT = 0.0665 EGP 15.0303 KZT = 1 EGP 2023-09-10
1 KZT = 0.0664 EGP 15.0588 KZT = 1 EGP 2023-09-09
1 KZT = 0.0664 EGP 15.0491 KZT = 1 EGP 2023-09-08
1 KZT = 0.0665 EGP 15.0436 KZT = 1 EGP 2023-09-07
1 KZT = 0.067 EGP 14.9353 KZT = 1 EGP 2023-09-06
1 KZT = 0.0674 EGP 14.8431 KZT = 1 EGP 2023-09-05
1 KZT = 0.0672 EGP 14.877 KZT = 1 EGP 2023-09-04
1 KZT = 0.0671 EGP 14.9033 KZT = 1 EGP 2023-09-03
1 KZT = 0.0675 EGP 14.809 KZT = 1 EGP 2023-09-02
1 KZT = 0.0672 EGP 14.8816 KZT = 1 EGP 2023-09-01
1 KZT = 0.0671 EGP 14.9101 KZT = 1 EGP 2023-08-31
1 KZT = 0.0669 EGP 14.9372 KZT = 1 EGP 2023-08-30
1 KZT = 0.0667 EGP 14.9888 KZT = 1 EGP 2023-08-29
1 KZT = 0.0664 EGP 15.0498 KZT = 1 EGP 2023-08-28
1 KZT = 0.0665 EGP 15.0477 KZT = 1 EGP 2023-08-27
1 KZT = 0.0665 EGP 15.0477 KZT = 1 EGP 2023-08-26
1 KZT = 0.0669 EGP 14.9525 KZT = 1 EGP 2023-08-25
1 KZT = 0.0673 EGP 14.8623 KZT = 1 EGP 2023-08-24
1 KZT = 0.0679 EGP 14.7259 KZT = 1 EGP 2023-08-23
1 KZT = 0.068 EGP 14.7147 KZT = 1 EGP 2023-08-22
1 KZT = 0.0682 EGP 14.6709 KZT = 1 EGP 2023-08-21
1 KZT = 0.068 EGP 14.6952 KZT = 1 EGP 2023-08-20
1 KZT = 0.0667 EGP 14.9857 KZT = 1 EGP 2023-08-19
1 KZT = 0.0669 EGP 14.954 KZT = 1 EGP 2023-08-18
1 KZT = 0.0666 EGP 15.0066 KZT = 1 EGP 2023-08-17
1 KZT = 0.0682 EGP 14.6606 KZT = 1 EGP 2023-08-16
1 KZT = 0.0684 EGP 14.6147 KZT = 1 EGP 2023-08-15
1 KZT = 0.0688 EGP 14.5319 KZT = 1 EGP 2023-08-14
1 KZT = 0.0692 EGP 14.4558 KZT = 1 EGP 2023-08-13
1 KZT = 0.0692 EGP 14.4558 KZT = 1 EGP 2023-08-12
1 KZT = 0.0692 EGP 14.4598 KZT = 1 EGP 2023-08-11
1 KZT = 0.0693 EGP 14.4372 KZT = 1 EGP 2023-08-10
1 KZT = 0.0692 EGP 14.4508 KZT = 1 EGP 2023-08-09
1 KZT = 0.0693 EGP 14.4242 KZT = 1 EGP 2023-08-08
1 KZT = 0.0698 EGP 14.3282 KZT = 1 EGP 2023-08-07
1 KZT = 0.0695 EGP 14.3919 KZT = 1 EGP 2023-08-06
1 KZT = 0.0699 EGP 14.3067 KZT = 1 EGP 2023-08-05
1 KZT = 0.0696 EGP 14.3595 KZT = 1 EGP 2023-08-04
1 KZT = 0.069 EGP 14.4893 KZT = 1 EGP 2023-08-03
1 KZT = 0.0696 EGP 14.37 KZT = 1 EGP 2023-08-02
1 KZT = 0.0692 EGP 14.4584 KZT = 1 EGP 2023-08-01
1 KZT = 0.0696 EGP 14.3719 KZT = 1 EGP 2023-07-31
1 KZT = 0.0695 EGP 14.3831 KZT = 1 EGP 2023-07-30
1 KZT = 0.0694 EGP 14.4119 KZT = 1 EGP 2023-07-29
1 KZT = 0.0685 EGP 14.5914 KZT = 1 EGP 2023-07-28
1 KZT = 0.0696 EGP 14.3738 KZT = 1 EGP 2023-07-27
1 KZT = 0.0694 EGP 14.4019 KZT = 1 EGP 2023-07-26
1 KZT = 0.0691 EGP 14.4685 KZT = 1 EGP 2023-07-25
1 KZT = 0.069 EGP 14.4888 KZT = 1 EGP 2023-07-24
1 KZT = 0.0691 EGP 14.4728 KZT = 1 EGP 2023-07-23
1 KZT = 0.0691 EGP 14.4728 KZT = 1 EGP 2023-07-22
1 KZT = 0.0689 EGP 14.5205 KZT = 1 EGP 2023-07-21
1 KZT = 0.0694 EGP 14.4157 KZT = 1 EGP 2023-07-20
1 KZT = 0.0695 EGP 14.3925 KZT = 1 EGP 2023-07-19
1 KZT = 0.0696 EGP 14.3627 KZT = 1 EGP 2023-07-18
1 KZT = 0.0694 EGP 14.3989 KZT = 1 EGP 2023-07-17
1 KZT = 0.0695 EGP 14.3976 KZT = 1 EGP 2023-07-16
1 KZT = 0.0695 EGP 14.3976 KZT = 1 EGP 2023-07-15
1 KZT = 0.0698 EGP 14.3283 KZT = 1 EGP 2023-07-14
1 KZT = 0.0704 EGP 14.1987 KZT = 1 EGP 2023-07-13
1 KZT = 0.0701 EGP 14.2749 KZT = 1 EGP 2023-07-12
1 KZT = 0.0701 EGP 14.2662 KZT = 1 EGP 2023-07-11
1 KZT = 0.0698 EGP 14.3254 KZT = 1 EGP 2023-07-10
1 KZT = 0.0693 EGP 14.4249 KZT = 1 EGP 2023-07-09
1 KZT = 0.0693 EGP 14.4249 KZT = 1 EGP 2023-07-08
1 KZT = 0.0693 EGP 14.4297 KZT = 1 EGP 2023-07-07
1 KZT = 0.0692 EGP 14.4554 KZT = 1 EGP 2023-07-06
1 KZT = 0.0693 EGP 14.4201 KZT = 1 EGP 2023-07-05
1 KZT = 0.0691 EGP 14.4759 KZT = 1 EGP 2023-07-04
1 KZT = 0.0687 EGP 14.5462 KZT = 1 EGP 2023-07-03
1 KZT = 0.0684 EGP 14.6289 KZT = 1 EGP 2023-07-02
1 KZT = 0.0684 EGP 14.6289 KZT = 1 EGP 2023-07-01
1 KZT = 0.0677 EGP 14.7801 KZT = 1 EGP 2023-06-30
1 KZT = 0.0682 EGP 14.6558 KZT = 1 EGP 2023-06-29
1 KZT = 0.0685 EGP 14.606 KZT = 1 EGP 2023-06-28
1 KZT = 0.0686 EGP 14.5687 KZT = 1 EGP 2023-06-27
1 KZT = 0.0691 EGP 14.4682 KZT = 1 EGP 2023-06-26
1 KZT = 0.0691 EGP 14.4819 KZT = 1 EGP 2023-06-25
1 KZT = 0.0688 EGP 14.5421 KZT = 1 EGP 2023-06-23
1 KZT = 0.0693 EGP 14.4399 KZT = 1 EGP 2023-06-22
1 KZT = 0.0688 EGP 14.5363 KZT = 1 EGP 2023-06-21
1 KZT = 0.0689 EGP 14.5078 KZT = 1 EGP 2023-06-20
1 KZT = 0.069 EGP 14.5006 KZT = 1 EGP 2023-06-19
1 KZT = 0.0689 EGP 14.5062 KZT = 1 EGP 2023-06-18
1 KZT = 0.0689 EGP 14.5208 KZT = 1 EGP 2023-06-17
1 KZT = 0.0689 EGP 14.5194 KZT = 1 EGP 2023-06-16
1 KZT = 0.0688 EGP 14.5383 KZT = 1 EGP 2023-06-15
1 KZT = 0.0688 EGP 14.529 KZT = 1 EGP 2023-06-14
1 KZT = 0.069 EGP 14.5028 KZT = 1 EGP 2023-06-13
1 KZT = 0.0692 EGP 14.4568 KZT = 1 EGP 2023-06-12
1 KZT = 0.0693 EGP 14.44 KZT = 1 EGP 2023-06-11
1 KZT = 0.0693 EGP 14.44 KZT = 1 EGP 2023-06-10
1 KZT = 0.07 EGP 14.2786 KZT = 1 EGP 2023-06-09
1 KZT = 0.0694 EGP 14.4076 KZT = 1 EGP 2023-06-08
1 KZT = 0.069 EGP 14.4976 KZT = 1 EGP 2023-06-07
1 KZT = 0.0691 EGP 14.4649 KZT = 1 EGP 2023-06-06
1 KZT = 0.0684 EGP 14.6249 KZT = 1 EGP 2023-06-05
1 KZT = 0.0685 EGP 14.6041 KZT = 1 EGP 2023-06-04
1 KZT = 0.0687 EGP 14.551 KZT = 1 EGP 2023-06-03
1 KZT = 0.0692 EGP 14.4551 KZT = 1 EGP 2023-06-02
1 KZT = 0.0691 EGP 14.4818 KZT = 1 EGP 2023-06-01
1 KZT = 0.0691 EGP 14.4771 KZT = 1 EGP 2023-05-31
1 KZT = 0.0694 EGP 14.4086 KZT = 1 EGP 2023-05-30
1 KZT = 0.0694 EGP 14.4128 KZT = 1 EGP 2023-05-29
1 KZT = 0.0695 EGP 14.3939 KZT = 1 EGP 2023-05-28
1 KZT = 0.0695 EGP 14.3939 KZT = 1 EGP 2023-05-27
1 KZT = 0.0693 EGP 14.4316 KZT = 1 EGP 2023-05-26
1 KZT = 0.0693 EGP 14.4362 KZT = 1 EGP 2023-05-25
1 KZT = 0.0697 EGP 14.3544 KZT = 1 EGP 2023-05-24
1 KZT = 0.0696 EGP 14.3771 KZT = 1 EGP 2023-05-23
1 KZT = 0.0687 EGP 14.5502 KZT = 1 EGP 2023-05-22
1 KZT = 0.0687 EGP 14.5502 KZT = 1 EGP 2023-05-21
1 KZT = 0.0688 EGP 14.5375 KZT = 1 EGP 2023-05-20
1 KZT = 0.0689 EGP 14.5109 KZT = 1 EGP 2023-05-19
1 KZT = 0.0686 EGP 14.5709 KZT = 1 EGP 2023-05-18
1 KZT = 0.0687 EGP 14.5663 KZT = 1 EGP 2023-05-17
1 KZT = 0.0685 EGP 14.5915 KZT = 1 EGP 2023-05-16
1 KZT = 0.0691 EGP 14.4633 KZT = 1 EGP 2023-05-15
1 KZT = 0.0686 EGP 14.5766 KZT = 1 EGP 2023-05-14
1 KZT = 0.0683 EGP 14.6344 KZT = 1 EGP 2023-05-13
1 KZT = 0.0695 EGP 14.3826 KZT = 1 EGP 2023-05-12
1 KZT = 0.0695 EGP 14.3837 KZT = 1 EGP 2023-05-11
1 KZT = 0.0696 EGP 14.365 KZT = 1 EGP 2023-05-10
1 KZT = 0.0696 EGP 14.3585 KZT = 1 EGP 2023-05-09
1 KZT = 0.0695 EGP 14.3894 KZT = 1 EGP 2023-05-08
1 KZT = 0.0683 EGP 14.6428 KZT = 1 EGP 2023-05-07
1 KZT = 0.0683 EGP 14.6415 KZT = 1 EGP 2023-05-06
1 KZT = 0.0695 EGP 14.3821 KZT = 1 EGP 2023-05-05
1 KZT = 0.0694 EGP 14.4012 KZT = 1 EGP 2023-05-04
1 KZT = 0.0691 EGP 14.475 KZT = 1 EGP 2023-05-03
1 KZT = 0.0689 EGP 14.5231 KZT = 1 EGP 2023-05-02
1 KZT = 0.0694 EGP 14.4157 KZT = 1 EGP 2023-05-01
1 KZT = 0.0686 EGP 14.5728 KZT = 1 EGP 2023-04-30
1 KZT = 0.0677 EGP 14.7661 KZT = 1 EGP 2023-04-29
1 KZT = 0.0678 EGP 14.7599 KZT = 1 EGP 2023-04-28
1 KZT = 0.068 EGP 14.7055 KZT = 1 EGP 2023-04-27
1 KZT = 0.068 EGP 14.7011 KZT = 1 EGP 2023-04-26
1 KZT = 0.0679 EGP 14.7358 KZT = 1 EGP 2023-04-25
1 KZT = 0.0679 EGP 14.732 KZT = 1 EGP 2023-04-24
1 KZT = 0.0672 EGP 14.8714 KZT = 1 EGP 2023-04-23
1 KZT = 0.0672 EGP 14.8714 KZT = 1 EGP 2023-04-22
1 KZT = 0.0676 EGP 14.7838 KZT = 1 EGP 2023-04-21
1 KZT = 0.0675 EGP 14.8142 KZT = 1 EGP 2023-04-20
1 KZT = 0.0683 EGP 14.6325 KZT = 1 EGP 2023-04-19
1 KZT = 0.0686 EGP 14.5751 KZT = 1 EGP 2023-04-18
1 KZT = 0.0689 EGP 14.5217 KZT = 1 EGP 2023-04-17
1 KZT = 0.0681 EGP 14.6813 KZT = 1 EGP 2023-04-16
1 KZT = 0.0678 EGP 14.7531 KZT = 1 EGP 2023-04-15
1 KZT = 0.0685 EGP 14.5941 KZT = 1 EGP 2023-04-14
1 KZT = 0.0682 EGP 14.6554 KZT = 1 EGP 2023-04-13
1 KZT = 0.0682 EGP 14.6593 KZT = 1 EGP 2023-04-12
1 KZT = 0.0695 EGP 14.3826 KZT = 1 EGP 2023-04-11
1 KZT = 0.0697 EGP 14.3486 KZT = 1 EGP 2023-04-10
1 KZT = 0.0692 EGP 14.4577 KZT = 1 EGP 2023-04-09
1 KZT = 0.0687 EGP 14.5607 KZT = 1 EGP 2023-04-08
1 KZT = 0.0693 EGP 14.4362 KZT = 1 EGP 2023-04-07
1 KZT = 0.0688 EGP 14.5343 KZT = 1 EGP 2023-04-06
1 KZT = 0.069 EGP 14.503 KZT = 1 EGP 2023-04-05
1 KZT = 0.0682 EGP 14.6722 KZT = 1 EGP 2023-04-04
1 KZT = 0.068 EGP 14.7134 KZT = 1 EGP 2023-04-03
1 KZT = 0.0675 EGP 14.81 KZT = 1 EGP 2023-04-02
1 KZT = 0.0675 EGP 14.81 KZT = 1 EGP 2023-04-01
1 KZT = 0.0686 EGP 14.5752 KZT = 1 EGP 2023-03-31
1 KZT = 0.0688 EGP 14.5265 KZT = 1 EGP 2023-03-30
1 KZT = 0.0682 EGP 14.6675 KZT = 1 EGP 2023-03-29