Last Year History for KZT/EEK
| KZT | EEK | KZT | EEK | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0002 EEK | 5216.3392 KZT = | 1 EEK | 2024-04-23 |
| 1 KZT = | 0.0002 EEK | 5223.0273 KZT = | 1 EEK | 2024-04-22 |
| 1 KZT = | 0.0002 EEK | 5214.957 KZT = | 1 EEK | 2024-04-21 |
| 1 KZT = | 0.0002 EEK | 5214.957 KZT = | 1 EEK | 2024-04-20 |
| 1 KZT = | 0.0002 EEK | 5256.1282 KZT = | 1 EEK | 2024-04-19 |
| 1 KZT = | 0.0002 EEK | 5244.5441 KZT = | 1 EEK | 2024-04-18 |
| 1 KZT = | 0.0002 EEK | 5259.443 KZT = | 1 EEK | 2024-04-17 |
| 1 KZT = | 0.0002 EEK | 5271.7651 KZT = | 1 EEK | 2024-04-16 |
| 1 KZT = | 0.0002 EEK | 5259.935 KZT = | 1 EEK | 2024-04-15 |
| 1 KZT = | 0.0002 EEK | 5248.8779 KZT = | 1 EEK | 2024-04-14 |
| 1 KZT = | 0.0002 EEK | 5258.7285 KZT = | 1 EEK | 2024-04-13 |
| 1 KZT = | 0.0002 EEK | 5249.1356 KZT = | 1 EEK | 2024-04-12 |
| 1 KZT = | 0.0002 EEK | 5312.9246 KZT = | 1 EEK | 2024-04-11 |
| 1 KZT = | 0.0002 EEK | 5238.2425 KZT = | 1 EEK | 2024-04-10 |
| 1 KZT = | 0.0002 EEK | 5206.9336 KZT = | 1 EEK | 2024-04-09 |
| 1 KZT = | 0.0002 EEK | 5235.5485 KZT = | 1 EEK | 2024-04-08 |
| 1 KZT = | 0.0002 EEK | 5224.6671 KZT = | 1 EEK | 2024-04-07 |
| 1 KZT = | 0.0002 EEK | 5224.6671 KZT = | 1 EEK | 2024-04-06 |
| 1 KZT = | 0.0002 EEK | 5236.0404 KZT = | 1 EEK | 2024-04-05 |
| 1 KZT = | 0.0002 EEK | 5208.3158 KZT = | 1 EEK | 2024-04-04 |
| 1 KZT = | 0.0002 EEK | 5227.8413 KZT = | 1 EEK | 2024-04-03 |
| 1 KZT = | 0.0002 EEK | 5235.8062 KZT = | 1 EEK | 2024-04-02 |
| 1 KZT = | 0.0002 EEK | 5235.8062 KZT = | 1 EEK | 2024-04-01 |
| 1 KZT = | 0.0002 EEK | 5231.0858 KZT = | 1 EEK | 2024-03-31 |
| 1 KZT = | 0.0002 EEK | 5231.0858 KZT = | 1 EEK | 2024-03-30 |
| 1 KZT = | 0.0002 EEK | 5256.4445 KZT = | 1 EEK | 2024-03-29 |
| 1 KZT = | 0.0002 EEK | 5273.3815 KZT = | 1 EEK | 2024-03-28 |
| 1 KZT = | 0.0002 EEK | 5287.6948 KZT = | 1 EEK | 2024-03-27 |
| 1 KZT = | 0.0002 EEK | 5270.8046 KZT = | 1 EEK | 2024-03-26 |
| 1 KZT = | 0.0002 EEK | 5274.2365 KZT = | 1 EEK | 2024-03-25 |
| 1 KZT = | 0.0002 EEK | 5253.364 KZT = | 1 EEK | 2024-03-24 |
| 1 KZT = | 0.0002 EEK | 5253.364 KZT = | 1 EEK | 2024-03-23 |
| 1 KZT = | 0.0002 EEK | 5306.0491 KZT = | 1 EEK | 2024-03-22 |
| 1 KZT = | 0.0002 EEK | 5234.0375 KZT = | 1 EEK | 2024-03-21 |
| 1 KZT = | 0.0002 EEK | 5284.1575 KZT = | 1 EEK | 2024-03-20 |
| 1 KZT = | 0.0002 EEK | 5288.421 KZT = | 1 EEK | 2024-03-19 |
| 1 KZT = | 0.0002 EEK | 5270.055 KZT = | 1 EEK | 2024-03-18 |
| 1 KZT = | 0.0002 EEK | 5269.645 KZT = | 1 EEK | 2024-03-17 |
| 1 KZT = | 0.0002 EEK | 5269.645 KZT = | 1 EEK | 2024-03-16 |
| 1 KZT = | 0.0002 EEK | 5277.2351 KZT = | 1 EEK | 2024-03-15 |
| 1 KZT = | 0.0002 EEK | 5270.1136 KZT = | 1 EEK | 2024-03-14 |
| 1 KZT = | 0.0002 EEK | 5261.2234 KZT = | 1 EEK | 2024-03-13 |
| 1 KZT = | 0.0002 EEK | 5275.6655 KZT = | 1 EEK | 2024-03-12 |
| 1 KZT = | 0.0002 EEK | 5232.5968 KZT = | 1 EEK | 2024-03-11 |
| 1 KZT = | 0.0002 EEK | 5230.3245 KZT = | 1 EEK | 2024-03-10 |
| 1 KZT = | 0.0002 EEK | 5230.3245 KZT = | 1 EEK | 2024-03-09 |
| 1 KZT = | 0.0002 EEK | 5204.7316 KZT = | 1 EEK | 2024-03-08 |
| 1 KZT = | 0.0002 EEK | 5233.3699 KZT = | 1 EEK | 2024-03-07 |
| 1 KZT = | 0.0002 EEK | 5253.7037 KZT = | 1 EEK | 2024-03-06 |
| 1 KZT = | 0.0002 EEK | 5299.2204 KZT = | 1 EEK | 2024-03-05 |
| 1 KZT = | 0.0002 EEK | 5287.4137 KZT = | 1 EEK | 2024-03-04 |
| 1 KZT = | 0.0002 EEK | 5280.4327 KZT = | 1 EEK | 2024-03-03 |
| 1 KZT = | 0.0002 EEK | 5280.4327 KZT = | 1 EEK | 2024-03-02 |
| 1 KZT = | 0.0002 EEK | 5291.5132 KZT = | 1 EEK | 2024-03-01 |
| 1 KZT = | 0.0002 EEK | 5269.0477 KZT = | 1 EEK | 2024-02-29 |
| 1 KZT = | 0.0002 EEK | 5280.9247 KZT = | 1 EEK | 2024-02-28 |
| 1 KZT = | 0.0002 EEK | 5249.4518 KZT = | 1 EEK | 2024-02-27 |
| 1 KZT = | 0.0002 EEK | 5287.929 KZT = | 1 EEK | 2024-02-26 |
| 1 KZT = | 0.0002 EEK | 5278.0667 KZT = | 1 EEK | 2024-02-25 |
| 1 KZT = | 0.0002 EEK | 5278.0667 KZT = | 1 EEK | 2024-02-24 |
| 1 KZT = | 0.0002 EEK | 5306.213 KZT = | 1 EEK | 2024-02-23 |
| 1 KZT = | 0.0002 EEK | 5268.3683 KZT = | 1 EEK | 2024-02-22 |
| 1 KZT = | 0.0002 EEK | 5302.8397 KZT = | 1 EEK | 2024-02-21 |
| 1 KZT = | 0.0002 EEK | 5290.4825 KZT = | 1 EEK | 2024-02-20 |
| 1 KZT = | 0.0002 EEK | 5268.5323 KZT = | 1 EEK | 2024-02-19 |
| 1 KZT = | 0.0002 EEK | 5269.9027 KZT = | 1 EEK | 2024-02-18 |
| 1 KZT = | 0.0002 EEK | 5271.32 KZT = | 1 EEK | 2024-02-17 |
| 1 KZT = | 0.0002 EEK | 5243.1854 KZT = | 1 EEK | 2024-02-16 |
| 1 KZT = | 0.0002 EEK | 5242.1663 KZT = | 1 EEK | 2024-02-15 |
| 1 KZT = | 0.0002 EEK | 5285.2116 KZT = | 1 EEK | 2024-02-14 |
| 1 KZT = | 0.0002 EEK | 5254.0316 KZT = | 1 EEK | 2024-02-13 |
| 1 KZT = | 0.0002 EEK | 5222.6642 KZT = | 1 EEK | 2024-02-12 |
| 1 KZT = | 0.0002 EEK | 5227.3143 KZT = | 1 EEK | 2024-02-11 |
| 1 KZT = | 0.0002 EEK | 5227.3143 KZT = | 1 EEK | 2024-02-10 |
| 1 KZT = | 0.0002 EEK | 5268.0521 KZT = | 1 EEK | 2024-02-09 |
| 1 KZT = | 0.0002 EEK | 5307.3492 KZT = | 1 EEK | 2024-02-08 |
| 1 KZT = | 0.0002 EEK | 5297.7563 KZT = | 1 EEK | 2024-02-07 |
| 1 KZT = | 0.0002 EEK | 5339.8879 KZT = | 1 EEK | 2024-02-06 |
| 1 KZT = | 0.0002 EEK | 5347.1851 KZT = | 1 EEK | 2024-02-05 |
| 1 KZT = | 0.0002 EEK | 5296.5498 KZT = | 1 EEK | 2024-02-04 |
| 1 KZT = | 0.0002 EEK | 5296.5498 KZT = | 1 EEK | 2024-02-03 |
| 1 KZT = | 0.0002 EEK | 5241.487 KZT = | 1 EEK | 2024-02-02 |
| 1 KZT = | 0.0002 EEK | 5285.7856 KZT = | 1 EEK | 2024-02-01 |
| 1 KZT = | 0.0002 EEK | 5260.5558 KZT = | 1 EEK | 2024-01-31 |
| 1 KZT = | 0.0002 EEK | 5260.8486 KZT = | 1 EEK | 2024-01-30 |
| 1 KZT = | 0.0002 EEK | 5292.0169 KZT = | 1 EEK | 2024-01-29 |
| 1 KZT = | 0.0002 EEK | 5282.0374 KZT = | 1 EEK | 2024-01-28 |
| 1 KZT = | 0.0002 EEK | 5282.0374 KZT = | 1 EEK | 2024-01-27 |
| 1 KZT = | 0.0002 EEK | 5275.9232 KZT = | 1 EEK | 2024-01-26 |
| 1 KZT = | 0.0002 EEK | 5242.7169 KZT = | 1 EEK | 2024-01-25 |
| 1 KZT = | 0.0002 EEK | 5217.8384 KZT = | 1 EEK | 2024-01-24 |
| 1 KZT = | 0.0002 EEK | 5244.4972 KZT = | 1 EEK | 2024-01-23 |
| 1 KZT = | 0.0002 EEK | 5261.3171 KZT = | 1 EEK | 2024-01-22 |
| 1 KZT = | 0.0002 EEK | 5254.7812 KZT = | 1 EEK | 2024-01-21 |
| 1 KZT = | 0.0002 EEK | 5271.566 KZT = | 1 EEK | 2024-01-20 |
| 1 KZT = | 0.0002 EEK | 5292.7665 KZT = | 1 EEK | 2024-01-19 |
| 1 KZT = | 0.0002 EEK | 5301.7035 KZT = | 1 EEK | 2024-01-18 |
| 1 KZT = | 0.0002 EEK | 5307.3843 KZT = | 1 EEK | 2024-01-17 |
| 1 KZT = | 0.0002 EEK | 5300.0871 KZT = | 1 EEK | 2024-01-16 |
| 1 KZT = | 0.0002 EEK | 5293.7855 KZT = | 1 EEK | 2024-01-15 |
| 1 KZT = | 0.0002 EEK | 5284.4386 KZT = | 1 EEK | 2024-01-14 |
| 1 KZT = | 0.0002 EEK | 5284.4386 KZT = | 1 EEK | 2024-01-13 |
| 1 KZT = | 0.0002 EEK | 5291.5249 KZT = | 1 EEK | 2024-01-12 |
| 1 KZT = | 0.0002 EEK | 5305.9085 KZT = | 1 EEK | 2024-01-11 |
| 1 KZT = | 0.0002 EEK | 5325.4575 KZT = | 1 EEK | 2024-01-10 |
| 1 KZT = | 0.0002 EEK | 5303.765 KZT = | 1 EEK | 2024-01-09 |
| 1 KZT = | 0.0002 EEK | 5301.7153 KZT = | 1 EEK | 2024-01-08 |
| 1 KZT = | 0.0002 EEK | 5291.5601 KZT = | 1 EEK | 2024-01-07 |
| 1 KZT = | 0.0002 EEK | 5291.5601 KZT = | 1 EEK | 2024-01-06 |
| 1 KZT = | 0.0002 EEK | 5322.9978 KZT = | 1 EEK | 2024-01-05 |
| 1 KZT = | 0.0002 EEK | 5360.2451 KZT = | 1 EEK | 2024-01-04 |
| 1 KZT = | 0.0002 EEK | 5338.8806 KZT = | 1 EEK | 2024-01-03 |
| 1 KZT = | 0.0002 EEK | 5367.1675 KZT = | 1 EEK | 2024-01-02 |
| 1 KZT = | 0.0002 EEK | 5367.1675 KZT = | 1 EEK | 2024-01-01 |
| 1 KZT = | 0.0002 EEK | 5362.3066 KZT = | 1 EEK | 2023-12-31 |
| 1 KZT = | 0.0002 EEK | 5352.5263 KZT = | 1 EEK | 2023-12-30 |
| 1 KZT = | 0.0002 EEK | 5336.2569 KZT = | 1 EEK | 2023-12-29 |
| 1 KZT = | 0.0002 EEK | 5312.8895 KZT = | 1 EEK | 2023-12-28 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-27 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-26 |
| 1 KZT = | 0.0002 EEK | 5383.5189 KZT = | 1 EEK | 2023-12-25 |
| 1 KZT = | 0.0002 EEK | 5373.1646 KZT = | 1 EEK | 2023-12-24 |
| 1 KZT = | 0.0002 EEK | 5373.1646 KZT = | 1 EEK | 2023-12-23 |
| 1 KZT = | 0.0002 EEK | 5383.0503 KZT = | 1 EEK | 2023-12-22 |
| 1 KZT = | 0.0002 EEK | 5337.0768 KZT = | 1 EEK | 2023-12-21 |
| 1 KZT = | 0.0002 EEK | 5345.7444 KZT = | 1 EEK | 2023-12-20 |
| 1 KZT = | 0.0002 EEK | 5372.8483 KZT = | 1 EEK | 2023-12-19 |
| 1 KZT = | 0.0002 EEK | 5409.8263 KZT = | 1 EEK | 2023-12-18 |
| 1 KZT = | 0.0002 EEK | 5404.8717 KZT = | 1 EEK | 2023-12-17 |
| 1 KZT = | 0.0002 EEK | 5404.8717 KZT = | 1 EEK | 2023-12-16 |
| 1 KZT = | 0.0002 EEK | 5323.3023 KZT = | 1 EEK | 2023-12-15 |
| 1 KZT = | 0.0002 EEK | 5317.1764 KZT = | 1 EEK | 2023-12-14 |
| 1 KZT = | 0.0002 EEK | 5355.3022 KZT = | 1 EEK | 2023-12-13 |
| 1 KZT = | 0.0002 EEK | 5376.7019 KZT = | 1 EEK | 2023-12-12 |
| 1 KZT = | 0.0002 EEK | 5381.879 KZT = | 1 EEK | 2023-12-11 |
| 1 KZT = | 0.0002 EEK | 5378.7282 KZT = | 1 EEK | 2023-12-10 |
| 1 KZT = | 0.0002 EEK | 5378.7282 KZT = | 1 EEK | 2023-12-09 |
| 1 KZT = | 0.0002 EEK | 5369.0533 KZT = | 1 EEK | 2023-12-08 |
| 1 KZT = | 0.0002 EEK | 5405.2113 KZT = | 1 EEK | 2023-12-07 |
| 1 KZT = | 0.0002 EEK | 5415.0971 KZT = | 1 EEK | 2023-12-06 |
| 1 KZT = | 0.0002 EEK | 5427.7706 KZT = | 1 EEK | 2023-12-05 |
| 1 KZT = | 0.0002 EEK | 5418.1542 KZT = | 1 EEK | 2023-12-04 |
| 1 KZT = | 0.0002 EEK | 5407.3665 KZT = | 1 EEK | 2023-12-03 |
| 1 KZT = | 0.0002 EEK | 5407.3665 KZT = | 1 EEK | 2023-12-02 |
| 1 KZT = | 0.0002 EEK | 5386.412 KZT = | 1 EEK | 2023-12-01 |
| 1 KZT = | 0.0002 EEK | 5387.5481 KZT = | 1 EEK | 2023-11-30 |
| 1 KZT = | 0.0002 EEK | 5364.6141 KZT = | 1 EEK | 2023-11-29 |
| 1 KZT = | 0.0002 EEK | 5378.6111 KZT = | 1 EEK | 2023-11-28 |
| 1 KZT = | 0.0002 EEK | 5389.961 KZT = | 1 EEK | 2023-11-27 |
| 1 KZT = | 0.0002 EEK | 5388.4852 KZT = | 1 EEK | 2023-11-26 |
| 1 KZT = | 0.0002 EEK | 5403.0093 KZT = | 1 EEK | 2023-11-25 |
| 1 KZT = | 0.0002 EEK | 5411.6418 KZT = | 1 EEK | 2023-11-24 |
| 1 KZT = | 0.0002 EEK | 5362.986 KZT = | 1 EEK | 2023-11-23 |
| 1 KZT = | 0.0002 EEK | 5387.1265 KZT = | 1 EEK | 2023-11-22 |
| 1 KZT = | 0.0002 EEK | 5404.0635 KZT = | 1 EEK | 2023-11-21 |
| 1 KZT = | 0.0002 EEK | 5413.7853 KZT = | 1 EEK | 2023-11-20 |
| 1 KZT = | 0.0002 EEK | 5408.2919 KZT = | 1 EEK | 2023-11-19 |
| 1 KZT = | 0.0002 EEK | 5408.2919 KZT = | 1 EEK | 2023-11-18 |
| 1 KZT = | 0.0002 EEK | 5407.1089 KZT = | 1 EEK | 2023-11-17 |
| 1 KZT = | 0.0002 EEK | 5437.3635 KZT = | 1 EEK | 2023-11-16 |
| 1 KZT = | 0.0002 EEK | 5356.8249 KZT = | 1 EEK | 2023-11-15 |
| 1 KZT = | 0.0002 EEK | 5446.1014 KZT = | 1 EEK | 2023-11-14 |
| 1 KZT = | 0.0002 EEK | 5470.1248 KZT = | 1 EEK | 2023-11-13 |
| 1 KZT = | 0.0002 EEK | 5455.3899 KZT = | 1 EEK | 2023-11-12 |
| 1 KZT = | 0.0002 EEK | 5455.3899 KZT = | 1 EEK | 2023-11-11 |
| 1 KZT = | 0.0002 EEK | 5499.1379 KZT = | 1 EEK | 2023-11-10 |
| 1 KZT = | 0.0002 EEK | 5470.5933 KZT = | 1 EEK | 2023-11-09 |
| 1 KZT = | 0.0002 EEK | 5444.4382 KZT = | 1 EEK | 2023-11-08 |
| 1 KZT = | 0.0002 EEK | 5452.8716 KZT = | 1 EEK | 2023-11-07 |
| 1 KZT = | 0.0002 EEK | 5405.0591 KZT = | 1 EEK | 2023-11-06 |
| 1 KZT = | 0.0002 EEK | 5401.838 KZT = | 1 EEK | 2023-11-05 |
| 1 KZT = | 0.0002 EEK | 5401.838 KZT = | 1 EEK | 2023-11-04 |
| 1 KZT = | 0.0002 EEK | 5475.9696 KZT = | 1 EEK | 2023-11-03 |
| 1 KZT = | 0.0002 EEK | 5477.5391 KZT = | 1 EEK | 2023-11-02 |
| 1 KZT = | 0.0002 EEK | 5492.3795 KZT = | 1 EEK | 2023-11-01 |
| 1 KZT = | 0.0002 EEK | 5513.1115 KZT = | 1 EEK | 2023-10-31 |
| 1 KZT = | 0.0002 EEK | 5505.6269 KZT = | 1 EEK | 2023-10-30 |
| 1 KZT = | 0.0002 EEK | 5497.4044 KZT = | 1 EEK | 2023-10-29 |
| 1 KZT = | 0.0002 EEK | 5497.4044 KZT = | 1 EEK | 2023-10-28 |
| 1 KZT = | 0.0002 EEK | 5547.1964 KZT = | 1 EEK | 2023-10-27 |
| 1 KZT = | 0.0002 EEK | 5592.514 KZT = | 1 EEK | 2023-10-26 |
| 1 KZT = | 0.0002 EEK | 5599.7643 KZT = | 1 EEK | 2023-10-25 |
| 1 KZT = | 0.0002 EEK | 5553.5682 KZT = | 1 EEK | 2023-10-24 |
| 1 KZT = | 0.0002 EEK | 5615.7057 KZT = | 1 EEK | 2023-10-23 |
| 1 KZT = | 0.0002 EEK | 5606.4876 KZT = | 1 EEK | 2023-10-22 |
| 1 KZT = | 0.0002 EEK | 5606.4876 KZT = | 1 EEK | 2023-10-21 |
| 1 KZT = | 0.0002 EEK | 5608.9708 KZT = | 1 EEK | 2023-10-20 |
| 1 KZT = | 0.0002 EEK | 5621.1054 KZT = | 1 EEK | 2023-10-19 |
| 1 KZT = | 0.0002 EEK | 5593.8141 KZT = | 1 EEK | 2023-10-18 |
| 1 KZT = | 0.0002 EEK | 5576.5374 KZT = | 1 EEK | 2023-10-17 |
| 1 KZT = | 0.0002 EEK | 5585.2168 KZT = | 1 EEK | 2023-10-16 |
| 1 KZT = | 0.0002 EEK | 5587.3954 KZT = | 1 EEK | 2023-10-15 |
| 1 KZT = | 0.0002 EEK | 5587.3954 KZT = | 1 EEK | 2023-10-14 |
| 1 KZT = | 0.0002 EEK | 5621.7731 KZT = | 1 EEK | 2023-10-13 |
| 1 KZT = | 0.0002 EEK | 5586.189 KZT = | 1 EEK | 2023-10-12 |
| 1 KZT = | 0.0002 EEK | 5579.8639 KZT = | 1 EEK | 2023-10-11 |
| 1 KZT = | 0.0002 EEK | 5577.5213 KZT = | 1 EEK | 2023-10-10 |
| 1 KZT = | 0.0002 EEK | 5581.5975 KZT = | 1 EEK | 2023-10-09 |
| 1 KZT = | 0.0002 EEK | 5566.1246 KZT = | 1 EEK | 2023-10-08 |
| 1 KZT = | 0.0002 EEK | 5566.1246 KZT = | 1 EEK | 2023-10-07 |
| 1 KZT = | 0.0002 EEK | 5591.0616 KZT = | 1 EEK | 2023-10-06 |
| 1 KZT = | 0.0002 EEK | 5585.1699 KZT = | 1 EEK | 2023-10-05 |
| 1 KZT = | 0.0002 EEK | 5588.4144 KZT = | 1 EEK | 2023-10-04 |
| 1 KZT = | 0.0002 EEK | 5625.2987 KZT = | 1 EEK | 2023-10-03 |
| 1 KZT = | 0.0002 EEK | 5619.8638 KZT = | 1 EEK | 2023-10-02 |
| 1 KZT = | 0.0002 EEK | 5608.0571 KZT = | 1 EEK | 2023-10-01 |
| 1 KZT = | 0.0002 EEK | 5608.0571 KZT = | 1 EEK | 2023-09-30 |
| 1 KZT = | 0.0002 EEK | 5545.4511 KZT = | 1 EEK | 2023-09-29 |
| 1 KZT = | 0.0002 EEK | 5636.4495 KZT = | 1 EEK | 2023-09-28 |
| 1 KZT = | 0.0002 EEK | 5636.2152 KZT = | 1 EEK | 2023-09-27 |
| 1 KZT = | 0.0002 EEK | 5582.3588 KZT = | 1 EEK | 2023-09-26 |
| 1 KZT = | 0.0002 EEK | 5555.8406 KZT = | 1 EEK | 2023-09-25 |
| 1 KZT = | 0.0002 EEK | 5546.1071 KZT = | 1 EEK | 2023-09-24 |
| 1 KZT = | 0.0002 EEK | 5546.1071 KZT = | 1 EEK | 2023-09-23 |
| 1 KZT = | 0.0002 EEK | 5582.9445 KZT = | 1 EEK | 2023-09-22 |
| 1 KZT = | 0.0002 EEK | 5588.1802 KZT = | 1 EEK | 2023-09-21 |
| 1 KZT = | 0.0002 EEK | 5526.2067 KZT = | 1 EEK | 2023-09-20 |
| 1 KZT = | 0.0002 EEK | 5534.1715 KZT = | 1 EEK | 2023-09-19 |
| 1 KZT = | 0.0002 EEK | 5474.7046 KZT = | 1 EEK | 2023-09-18 |
| 1 KZT = | 0.0002 EEK | 5473.791 KZT = | 1 EEK | 2023-09-17 |
| 1 KZT = | 0.0002 EEK | 5473.791 KZT = | 1 EEK | 2023-09-16 |
| 1 KZT = | 0.0002 EEK | 5505.4512 KZT = | 1 EEK | 2023-09-15 |
| 1 KZT = | 0.0002 EEK | 5458.0253 KZT = | 1 EEK | 2023-09-14 |
| 1 KZT = | 0.0002 EEK | 5403.1967 KZT = | 1 EEK | 2023-09-13 |
| 1 KZT = | 0.0002 EEK | 5414.4295 KZT = | 1 EEK | 2023-09-12 |
| 1 KZT = | 0.0002 EEK | 5433.346 KZT = | 1 EEK | 2023-09-11 |
| 1 KZT = | 0.0002 EEK | 5433.346 KZT = | 1 EEK | 2023-09-10 |
| 1 KZT = | 0.0002 EEK | 5438.9565 KZT = | 1 EEK | 2023-09-09 |
| 1 KZT = | 0.0002 EEK | 5446.7574 KZT = | 1 EEK | 2023-09-08 |
| 1 KZT = | 0.0002 EEK | 5443.7706 KZT = | 1 EEK | 2023-09-07 |
| 1 KZT = | 0.0002 EEK | 5405.7267 KZT = | 1 EEK | 2023-09-06 |
| 1 KZT = | 0.0002 EEK | 5376.6902 KZT = | 1 EEK | 2023-09-05 |
| 1 KZT = | 0.0002 EEK | 5393.2758 KZT = | 1 EEK | 2023-09-04 |
| 1 KZT = | 0.0002 EEK | 5383.9171 KZT = | 1 EEK | 2023-09-03 |
| 1 KZT = | 0.0002 EEK | 5383.9171 KZT = | 1 EEK | 2023-09-02 |
| 1 KZT = | 0.0002 EEK | 5385.8029 KZT = | 1 EEK | 2023-09-01 |
| 1 KZT = | 0.0002 EEK | 5404.7545 KZT = | 1 EEK | 2023-08-31 |
| 1 KZT = | 0.0002 EEK | 5389.1294 KZT = | 1 EEK | 2023-08-30 |
| 1 KZT = | 0.0002 EEK | 5425.018 KZT = | 1 EEK | 2023-08-29 |
| 1 KZT = | 0.0002 EEK | 5446.3943 KZT = | 1 EEK | 2023-08-28 |
| 1 KZT = | 0.0002 EEK | 5449.3928 KZT = | 1 EEK | 2023-08-27 |
| 1 KZT = | 0.0002 EEK | 5449.3928 KZT = | 1 EEK | 2023-08-26 |
| 1 KZT = | 0.0002 EEK | 5412.0752 KZT = | 1 EEK | 2023-08-25 |
| 1 KZT = | 0.0002 EEK | 5378.9976 KZT = | 1 EEK | 2023-08-24 |
| 1 KZT = | 0.0002 EEK | 5330.213 KZT = | 1 EEK | 2023-08-23 |
| 1 KZT = | 0.0002 EEK | 5325.5981 KZT = | 1 EEK | 2023-08-22 |
| 1 KZT = | 0.0002 EEK | 5310.172 KZT = | 1 EEK | 2023-08-21 |
| 1 KZT = | 0.0002 EEK | 5304.7489 KZT = | 1 EEK | 2023-08-20 |
| 1 KZT = | 0.0002 EEK | 5413.5159 KZT = | 1 EEK | 2023-08-19 |
| 1 KZT = | 0.0002 EEK | 5413.5159 KZT = | 1 EEK | 2023-08-18 |
| 1 KZT = | 0.0002 EEK | 5412.1103 KZT = | 1 EEK | 2023-08-17 |
| 1 KZT = | 0.0002 EEK | 5310.0783 KZT = | 1 EEK | 2023-08-16 |
| 1 KZT = | 0.0002 EEK | 5289.9905 KZT = | 1 EEK | 2023-08-15 |
| 1 KZT = | 0.0002 EEK | 5259.1151 KZT = | 1 EEK | 2023-08-14 |
| 1 KZT = | 0.0002 EEK | 5245.8325 KZT = | 1 EEK | 2023-08-13 |
| 1 KZT = | 0.0002 EEK | 5245.8325 KZT = | 1 EEK | 2023-08-12 |
| 1 KZT = | 0.0002 EEK | 5233.8853 KZT = | 1 EEK | 2023-08-11 |
| 1 KZT = | 0.0002 EEK | 5225.1942 KZT = | 1 EEK | 2023-08-10 |
| 1 KZT = | 0.0002 EEK | 5230.5119 KZT = | 1 EEK | 2023-08-09 |
| 1 KZT = | 0.0002 EEK | 5224.9014 KZT = | 1 EEK | 2023-08-08 |
| 1 KZT = | 0.0002 EEK | 5186.4124 KZT = | 1 EEK | 2023-08-07 |
| 1 KZT = | 0.0002 EEK | 5178.5179 KZT = | 1 EEK | 2023-08-06 |
| 1 KZT = | 0.0002 EEK | 5178.5179 KZT = | 1 EEK | 2023-08-05 |
| 1 KZT = | 0.0002 EEK | 5205.7155 KZT = | 1 EEK | 2023-08-04 |
| 1 KZT = | 0.0002 EEK | 5226.9394 KZT = | 1 EEK | 2023-08-03 |
| 1 KZT = | 0.0002 EEK | 5205.2352 KZT = | 1 EEK | 2023-08-02 |
| 1 KZT = | 0.0002 EEK | 5232.4797 KZT = | 1 EEK | 2023-08-01 |
| 1 KZT = | 0.0002 EEK | 5209.7916 KZT = | 1 EEK | 2023-07-31 |
| 1 KZT = | 0.0002 EEK | 5195.7946 KZT = | 1 EEK | 2023-07-30 |
| 1 KZT = | 0.0002 EEK | 5195.7946 KZT = | 1 EEK | 2023-07-29 |
| 1 KZT = | 0.0002 EEK | 5282.0608 KZT = | 1 EEK | 2023-07-28 |
| 1 KZT = | 0.0002 EEK | 5210.8926 KZT = | 1 EEK | 2023-07-27 |
| 1 KZT = | 0.0002 EEK | 5212.2279 KZT = | 1 EEK | 2023-07-26 |
| 1 KZT = | 0.0002 EEK | 5236.5324 KZT = | 1 EEK | 2023-07-25 |
| 1 KZT = | 0.0002 EEK | 5244.099 KZT = | 1 EEK | 2023-07-24 |
| 1 KZT = | 0.0002 EEK | 5217.6862 KZT = | 1 EEK | 2023-07-23 |
| 1 KZT = | 0.0002 EEK | 5217.6862 KZT = | 1 EEK | 2023-07-22 |
| 1 KZT = | 0.0002 EEK | 5237.4929 KZT = | 1 EEK | 2023-07-21 |
| 1 KZT = | 0.0002 EEK | 5200.5149 KZT = | 1 EEK | 2023-07-20 |
| 1 KZT = | 0.0002 EEK | 5211.1035 KZT = | 1 EEK | 2023-07-19 |
| 1 KZT = | 0.0002 EEK | 5206.1137 KZT = | 1 EEK | 2023-07-18 |
| 1 KZT = | 0.0002 EEK | 5212.8136 KZT = | 1 EEK | 2023-07-17 |
| 1 KZT = | 0.0002 EEK | 5201.9907 KZT = | 1 EEK | 2023-07-16 |
| 1 KZT = | 0.0002 EEK | 5201.9907 KZT = | 1 EEK | 2023-07-15 |
| 1 KZT = | 0.0002 EEK | 5186.8927 KZT = | 1 EEK | 2023-07-14 |
| 1 KZT = | 0.0002 EEK | 5139.0451 KZT = | 1 EEK | 2023-07-13 |
| 1 KZT = | 0.0002 EEK | 5167.1094 KZT = | 1 EEK | 2023-07-12 |
| 1 KZT = | 0.0002 EEK | 5167.8239 KZT = | 1 EEK | 2023-07-11 |
| 1 KZT = | 0.0002 EEK | 5186.7053 KZT = | 1 EEK | 2023-07-10 |
| 1 KZT = | 0.0002 EEK | 5180.392 KZT = | 1 EEK | 2023-07-09 |
| 1 KZT = | 0.0002 EEK | 5180.392 KZT = | 1 EEK | 2023-07-08 |
| 1 KZT = | 0.0002 EEK | 5222.0668 KZT = | 1 EEK | 2023-07-07 |
| 1 KZT = | 0.0002 EEK | 5235.8413 KZT = | 1 EEK | 2023-07-06 |
| 1 KZT = | 0.0002 EEK | 5219.3611 KZT = | 1 EEK | 2023-07-05 |
| 1 KZT = | 0.0002 EEK | 5243.6188 KZT = | 1 EEK | 2023-07-04 |
| 1 KZT = | 0.0002 EEK | 5265.5689 KZT = | 1 EEK | 2023-07-03 |
| 1 KZT = | 0.0002 EEK | 5289.0769 KZT = | 1 EEK | 2023-07-02 |
| 1 KZT = | 0.0002 EEK | 5289.0769 KZT = | 1 EEK | 2023-07-01 |
| 1 KZT = | 0.0002 EEK | 5350.3008 KZT = | 1 EEK | 2023-06-30 |
| 1 KZT = | 0.0002 EEK | 5305.2877 KZT = | 1 EEK | 2023-06-29 |
| 1 KZT = | 0.0002 EEK | 5286.3478 KZT = | 1 EEK | 2023-06-28 |
| 1 KZT = | 0.0002 EEK | 5272.3156 KZT = | 1 EEK | 2023-06-27 |
| 1 KZT = | 0.0002 EEK | 5236.2161 KZT = | 1 EEK | 2023-06-26 |
| 1 KZT = | 0.0002 EEK | 5220.1108 KZT = | 1 EEK | 2023-06-25 |
| 1 KZT = | 0.0002 EEK | 5263.1092 KZT = | 1 EEK | 2023-06-23 |
| 1 KZT = | 0.0002 EEK | 5225.8033 KZT = | 1 EEK | 2023-06-22 |
| 1 KZT = | 0.0002 EEK | 5261.2468 KZT = | 1 EEK | 2023-06-21 |
| 1 KZT = | 0.0002 EEK | 5250.2483 KZT = | 1 EEK | 2023-06-20 |
| 1 KZT = | 0.0002 EEK | 5248.5499 KZT = | 1 EEK | 2023-06-19 |
| 1 KZT = | 0.0002 EEK | 5235.6305 KZT = | 1 EEK | 2023-06-18 |
| 1 KZT = | 0.0002 EEK | 5240.8896 KZT = | 1 EEK | 2023-06-17 |
| 1 KZT = | 0.0002 EEK | 5254.8515 KZT = | 1 EEK | 2023-06-16 |
| 1 KZT = | 0.0002 EEK | 5261.6802 KZT = | 1 EEK | 2023-06-15 |
| 1 KZT = | 0.0002 EEK | 5258.5294 KZT = | 1 EEK | 2023-06-14 |
| 1 KZT = | 0.0002 EEK | 5249.7329 KZT = | 1 EEK | 2023-06-13 |
| 1 KZT = | 0.0002 EEK | 5236.5324 KZT = | 1 EEK | 2023-06-12 |
| 1 KZT = | 0.0002 EEK | 5226.7052 KZT = | 1 EEK | 2023-06-11 |
| 1 KZT = | 0.0002 EEK | 5226.7052 KZT = | 1 EEK | 2023-06-10 |
| 1 KZT = | 0.0002 EEK | 5176.3978 KZT = | 1 EEK | 2023-06-09 |
| 1 KZT = | 0.0002 EEK | 5221.9263 KZT = | 1 EEK | 2023-06-08 |
| 1 KZT = | 0.0002 EEK | 5247.0975 KZT = | 1 EEK | 2023-06-07 |
| 1 KZT = | 0.0002 EEK | 5238.8633 KZT = | 1 EEK | 2023-06-06 |
| 1 KZT = | 0.0002 EEK | 5292.6728 KZT = | 1 EEK | 2023-06-05 |
| 1 KZT = | 0.0002 EEK | 5276.6143 KZT = | 1 EEK | 2023-06-04 |
| 1 KZT = | 0.0002 EEK | 5257.4284 KZT = | 1 EEK | 2023-06-03 |
| 1 KZT = | 0.0002 EEK | 5230.3713 KZT = | 1 EEK | 2023-06-02 |
| 1 KZT = | 0.0002 EEK | 5240.8428 KZT = | 1 EEK | 2023-06-01 |
| 1 KZT = | 0.0002 EEK | 5239.3904 KZT = | 1 EEK | 2023-05-31 |
| 1 KZT = | 0.0002 EEK | 5215.2499 KZT = | 1 EEK | 2023-05-30 |
| 1 KZT = | 0.0002 EEK | 5217.1474 KZT = | 1 EEK | 2023-05-29 |
| 1 KZT = | 0.0002 EEK | 5206.9102 KZT = | 1 EEK | 2023-05-28 |
| 1 KZT = | 0.0002 EEK | 5206.9102 KZT = | 1 EEK | 2023-05-27 |
| 1 KZT = | 0.0002 EEK | 5222.9922 KZT = | 1 EEK | 2023-05-26 |
| 1 KZT = | 0.0002 EEK | 5224.3157 KZT = | 1 EEK | 2023-05-25 |
| 1 KZT = | 0.0002 EEK | 5178.3188 KZT = | 1 EEK | 2023-05-24 |
| 1 KZT = | 0.0002 EEK | 5202.7404 KZT = | 1 EEK | 2023-05-23 |
| 1 KZT = | 0.0002 EEK | 5252.0521 KZT = | 1 EEK | 2023-05-22 |
| 1 KZT = | 0.0002 EEK | 5252.0521 KZT = | 1 EEK | 2023-05-21 |
| 1 KZT = | 0.0002 EEK | 5252.0521 KZT = | 1 EEK | 2023-05-20 |
| 1 KZT = | 0.0002 EEK | 5251.443 KZT = | 1 EEK | 2023-05-19 |
| 1 KZT = | 0.0002 EEK | 5273.5806 KZT = | 1 EEK | 2023-05-18 |
| 1 KZT = | 0.0002 EEK | 5271.3669 KZT = | 1 EEK | 2023-05-17 |
| 1 KZT = | 0.0002 EEK | 5281.5337 KZT = | 1 EEK | 2023-05-16 |
| 1 KZT = | 0.0002 EEK | 5232.6554 KZT = | 1 EEK | 2023-05-15 |
| 1 KZT = | 0.0002 EEK | 5232.6554 KZT = | 1 EEK | 2023-05-14 |
| 1 KZT = | 0.0002 EEK | 5253.3991 KZT = | 1 EEK | 2023-05-13 |
| 1 KZT = | 0.0002 EEK | 5205.5515 KZT = | 1 EEK | 2023-05-12 |
| 1 KZT = | 0.0002 EEK | 5204.9893 KZT = | 1 EEK | 2023-05-11 |
| 1 KZT = | 0.0002 EEK | 5199.4022 KZT = | 1 EEK | 2023-05-10 |
| 1 KZT = | 0.0002 EEK | 5197.4695 KZT = | 1 EEK | 2023-05-09 |
| 1 KZT = | 0.0002 EEK | 5191.9058 KZT = | 1 EEK | 2023-05-08 |
| 1 KZT = | 0.0002 EEK | 5191.9058 KZT = | 1 EEK | 2023-05-07 |
| 1 KZT = | 0.0002 EEK | 5191.9058 KZT = | 1 EEK | 2023-05-06 |
| 1 KZT = | 0.0002 EEK | 5213.8209 KZT = | 1 EEK | 2023-05-05 |
| 1 KZT = | 0.0002 EEK | 5221.0947 KZT = | 1 EEK | 2023-05-04 |
| 1 KZT = | 0.0002 EEK | 5241.0068 KZT = | 1 EEK | 2023-05-03 |
| 1 KZT = | 0.0002 EEK | 5282.0023 KZT = | 1 EEK | 2023-05-02 |
| 1 KZT = | 0.0002 EEK | 5222.9453 KZT = | 1 EEK | 2023-05-01 |
| 1 KZT = | 0.0002 EEK | 5222.9453 KZT = | 1 EEK | 2023-04-30 |
| 1 KZT = | 0.0002 EEK | 5292.216 KZT = | 1 EEK | 2023-04-29 |
| 1 KZT = | 0.0002 EEK | 5343.2378 KZT = | 1 EEK | 2023-04-28 |
| 1 KZT = | 0.0002 EEK | 5331.6771 KZT = | 1 EEK | 2023-04-27 |
| 1 KZT = | 0.0002 EEK | 5321.1471 KZT = | 1 EEK | 2023-04-26 |
| 1 KZT = | 0.0002 EEK | 5333.5746 KZT = | 1 EEK | 2023-04-25 |
| 1 KZT = | 0.0002 EEK | 5329.3111 KZT = | 1 EEK | 2023-04-24 |