Last Year History for KZT/DZD
KZT |
DZD |
KZT |
DZD |
Date |
1 KZT = |
0.2997 DZD |
3.3369 KZT = |
1 DZD |
2024-03-28 |
1 KZT = |
0.2985 DZD |
3.3506 KZT = |
1 DZD |
2024-03-27 |
1 KZT = |
0.2993 DZD |
3.3408 KZT = |
1 DZD |
2024-03-26 |
1 KZT = |
0.2995 DZD |
3.3387 KZT = |
1 DZD |
2024-03-25 |
1 KZT = |
0.3004 DZD |
3.3286 KZT = |
1 DZD |
2024-03-24 |
1 KZT = |
0.3004 DZD |
3.3286 KZT = |
1 DZD |
2024-03-23 |
1 KZT = |
0.2975 DZD |
3.3612 KZT = |
1 DZD |
2024-03-22 |
1 KZT = |
0.3008 DZD |
3.3245 KZT = |
1 DZD |
2024-03-21 |
1 KZT = |
0.2982 DZD |
3.3534 KZT = |
1 DZD |
2024-03-20 |
1 KZT = |
0.2986 DZD |
3.349 KZT = |
1 DZD |
2024-03-19 |
1 KZT = |
0.2993 DZD |
3.3415 KZT = |
1 DZD |
2024-03-18 |
1 KZT = |
0.2987 DZD |
3.3475 KZT = |
1 DZD |
2024-03-17 |
1 KZT = |
0.2987 DZD |
3.3475 KZT = |
1 DZD |
2024-03-16 |
1 KZT = |
0.2989 DZD |
3.3455 KZT = |
1 DZD |
2024-03-15 |
1 KZT = |
0.2986 DZD |
3.349 KZT = |
1 DZD |
2024-03-14 |
1 KZT = |
0.2991 DZD |
3.3429 KZT = |
1 DZD |
2024-03-13 |
1 KZT = |
0.2982 DZD |
3.3534 KZT = |
1 DZD |
2024-03-12 |
1 KZT = |
0.3009 DZD |
3.3231 KZT = |
1 DZD |
2024-03-11 |
1 KZT = |
0.3013 DZD |
3.3186 KZT = |
1 DZD |
2024-03-10 |
1 KZT = |
0.3013 DZD |
3.3186 KZT = |
1 DZD |
2024-03-09 |
1 KZT = |
0.3028 DZD |
3.3024 KZT = |
1 DZD |
2024-03-08 |
1 KZT = |
0.3011 DZD |
3.3209 KZT = |
1 DZD |
2024-03-07 |
1 KZT = |
0.2995 DZD |
3.3394 KZT = |
1 DZD |
2024-03-06 |
1 KZT = |
0.2975 DZD |
3.3615 KZT = |
1 DZD |
2024-03-05 |
1 KZT = |
0.2983 DZD |
3.3523 KZT = |
1 DZD |
2024-03-04 |
1 KZT = |
0.299 DZD |
3.3445 KZT = |
1 DZD |
2024-03-03 |
1 KZT = |
0.299 DZD |
3.3445 KZT = |
1 DZD |
2024-03-02 |
1 KZT = |
0.2984 DZD |
3.3513 KZT = |
1 DZD |
2024-03-01 |
1 KZT = |
0.2985 DZD |
3.3498 KZT = |
1 DZD |
2024-02-29 |
1 KZT = |
0.2991 DZD |
3.3438 KZT = |
1 DZD |
2024-02-28 |
1 KZT = |
0.2998 DZD |
3.3351 KZT = |
1 DZD |
2024-02-27 |
1 KZT = |
0.2979 DZD |
3.3563 KZT = |
1 DZD |
2024-02-26 |
1 KZT = |
0.2985 DZD |
3.3504 KZT = |
1 DZD |
2024-02-25 |
1 KZT = |
0.2985 DZD |
3.3504 KZT = |
1 DZD |
2024-02-24 |
1 KZT = |
0.2969 DZD |
3.3682 KZT = |
1 DZD |
2024-02-23 |
1 KZT = |
0.2987 DZD |
3.3479 KZT = |
1 DZD |
2024-02-22 |
1 KZT = |
0.2968 DZD |
3.3697 KZT = |
1 DZD |
2024-02-21 |
1 KZT = |
0.2974 DZD |
3.362 KZT = |
1 DZD |
2024-02-20 |
1 KZT = |
0.2989 DZD |
3.346 KZT = |
1 DZD |
2024-02-19 |
1 KZT = |
0.2991 DZD |
3.3432 KZT = |
1 DZD |
2024-02-18 |
1 KZT = |
0.299 DZD |
3.3441 KZT = |
1 DZD |
2024-02-17 |
1 KZT = |
0.3004 DZD |
3.3289 KZT = |
1 DZD |
2024-02-16 |
1 KZT = |
0.3006 DZD |
3.327 KZT = |
1 DZD |
2024-02-15 |
1 KZT = |
0.2981 DZD |
3.354 KZT = |
1 DZD |
2024-02-14 |
1 KZT = |
0.3003 DZD |
3.3305 KZT = |
1 DZD |
2024-02-13 |
1 KZT = |
0.3018 DZD |
3.3136 KZT = |
1 DZD |
2024-02-12 |
1 KZT = |
0.301 DZD |
3.3221 KZT = |
1 DZD |
2024-02-11 |
1 KZT = |
0.301 DZD |
3.3221 KZT = |
1 DZD |
2024-02-10 |
1 KZT = |
0.2994 DZD |
3.3403 KZT = |
1 DZD |
2024-02-09 |
1 KZT = |
0.2965 DZD |
3.3727 KZT = |
1 DZD |
2024-02-08 |
1 KZT = |
0.2977 DZD |
3.3594 KZT = |
1 DZD |
2024-02-07 |
1 KZT = |
0.2958 DZD |
3.3806 KZT = |
1 DZD |
2024-02-06 |
1 KZT = |
0.2951 DZD |
3.3887 KZT = |
1 DZD |
2024-02-05 |
1 KZT = |
0.2975 DZD |
3.3616 KZT = |
1 DZD |
2024-02-04 |
1 KZT = |
0.2975 DZD |
3.3616 KZT = |
1 DZD |
2024-02-03 |
1 KZT = |
0.3006 DZD |
3.3267 KZT = |
1 DZD |
2024-02-02 |
1 KZT = |
0.2986 DZD |
3.3489 KZT = |
1 DZD |
2024-02-01 |
1 KZT = |
0.3003 DZD |
3.3299 KZT = |
1 DZD |
2024-01-31 |
1 KZT = |
0.2996 DZD |
3.3375 KZT = |
1 DZD |
2024-01-30 |
1 KZT = |
0.2978 DZD |
3.3581 KZT = |
1 DZD |
2024-01-29 |
1 KZT = |
0.2985 DZD |
3.3503 KZT = |
1 DZD |
2024-01-28 |
1 KZT = |
0.2985 DZD |
3.3503 KZT = |
1 DZD |
2024-01-27 |
1 KZT = |
0.2989 DZD |
3.3459 KZT = |
1 DZD |
2024-01-26 |
1 KZT = |
0.3 DZD |
3.3339 KZT = |
1 DZD |
2024-01-25 |
1 KZT = |
0.302 DZD |
3.3113 KZT = |
1 DZD |
2024-01-24 |
1 KZT = |
0.3004 DZD |
3.3289 KZT = |
1 DZD |
2024-01-23 |
1 KZT = |
0.2989 DZD |
3.3452 KZT = |
1 DZD |
2024-01-22 |
1 KZT = |
0.2994 DZD |
3.3397 KZT = |
1 DZD |
2024-01-21 |
1 KZT = |
0.2985 DZD |
3.3503 KZT = |
1 DZD |
2024-01-20 |
1 KZT = |
0.2975 DZD |
3.3618 KZT = |
1 DZD |
2024-01-19 |
1 KZT = |
0.2978 DZD |
3.3577 KZT = |
1 DZD |
2024-01-18 |
1 KZT = |
0.2976 DZD |
3.3603 KZT = |
1 DZD |
2024-01-17 |
1 KZT = |
0.2979 DZD |
3.3574 KZT = |
1 DZD |
2024-01-16 |
1 KZT = |
0.2975 DZD |
3.3618 KZT = |
1 DZD |
2024-01-15 |
1 KZT = |
0.2983 DZD |
3.3521 KZT = |
1 DZD |
2024-01-14 |
1 KZT = |
0.2983 DZD |
3.3521 KZT = |
1 DZD |
2024-01-13 |
1 KZT = |
0.2979 DZD |
3.3566 KZT = |
1 DZD |
2024-01-12 |
1 KZT = |
0.2964 DZD |
3.3738 KZT = |
1 DZD |
2024-01-11 |
1 KZT = |
0.2956 DZD |
3.3826 KZT = |
1 DZD |
2024-01-10 |
1 KZT = |
0.2965 DZD |
3.3725 KZT = |
1 DZD |
2024-01-09 |
1 KZT = |
0.2973 DZD |
3.3637 KZT = |
1 DZD |
2024-01-08 |
1 KZT = |
0.2975 DZD |
3.3613 KZT = |
1 DZD |
2024-01-07 |
1 KZT = |
0.2975 DZD |
3.3613 KZT = |
1 DZD |
2024-01-06 |
1 KZT = |
0.296 DZD |
3.3782 KZT = |
1 DZD |
2024-01-05 |
1 KZT = |
0.2937 DZD |
3.4052 KZT = |
1 DZD |
2024-01-04 |
1 KZT = |
0.2953 DZD |
3.3863 KZT = |
1 DZD |
2024-01-03 |
1 KZT = |
0.2939 DZD |
3.4027 KZT = |
1 DZD |
2024-01-02 |
1 KZT = |
0.2931 DZD |
3.4113 KZT = |
1 DZD |
2024-01-01 |
1 KZT = |
0.2934 DZD |
3.4082 KZT = |
1 DZD |
2023-12-31 |
1 KZT = |
0.2939 DZD |
3.402 KZT = |
1 DZD |
2023-12-30 |
1 KZT = |
0.2946 DZD |
3.3943 KZT = |
1 DZD |
2023-12-29 |
1 KZT = |
0.2951 DZD |
3.3883 KZT = |
1 DZD |
2023-12-28 |
1 KZT = |
0.2915 DZD |
3.4306 KZT = |
1 DZD |
2023-12-27 |
1 KZT = |
0.2921 DZD |
3.423 KZT = |
1 DZD |
2023-12-26 |
1 KZT = |
0.2918 DZD |
3.4274 KZT = |
1 DZD |
2023-12-25 |
1 KZT = |
0.2926 DZD |
3.4181 KZT = |
1 DZD |
2023-12-24 |
1 KZT = |
0.2926 DZD |
3.4181 KZT = |
1 DZD |
2023-12-23 |
1 KZT = |
0.2921 DZD |
3.4237 KZT = |
1 DZD |
2023-12-22 |
1 KZT = |
0.2951 DZD |
3.3883 KZT = |
1 DZD |
2023-12-21 |
1 KZT = |
0.2945 DZD |
3.3958 KZT = |
1 DZD |
2023-12-20 |
1 KZT = |
0.2933 DZD |
3.41 KZT = |
1 DZD |
2023-12-19 |
1 KZT = |
0.2914 DZD |
3.4313 KZT = |
1 DZD |
2023-12-18 |
1 KZT = |
0.2911 DZD |
3.4347 KZT = |
1 DZD |
2023-12-17 |
1 KZT = |
0.2911 DZD |
3.4347 KZT = |
1 DZD |
2023-12-16 |
1 KZT = |
0.2956 DZD |
3.3829 KZT = |
1 DZD |
2023-12-15 |
1 KZT = |
0.2962 DZD |
3.3762 KZT = |
1 DZD |
2023-12-14 |
1 KZT = |
0.2946 DZD |
3.3945 KZT = |
1 DZD |
2023-12-13 |
1 KZT = |
0.2928 DZD |
3.4152 KZT = |
1 DZD |
2023-12-12 |
1 KZT = |
0.2932 DZD |
3.411 KZT = |
1 DZD |
2023-12-11 |
1 KZT = |
0.2933 DZD |
3.4091 KZT = |
1 DZD |
2023-12-10 |
1 KZT = |
0.2933 DZD |
3.4091 KZT = |
1 DZD |
2023-12-09 |
1 KZT = |
0.2939 DZD |
3.4029 KZT = |
1 DZD |
2023-12-08 |
1 KZT = |
0.292 DZD |
3.4246 KZT = |
1 DZD |
2023-12-07 |
1 KZT = |
0.2909 DZD |
3.438 KZT = |
1 DZD |
2023-12-06 |
1 KZT = |
0.2898 DZD |
3.4509 KZT = |
1 DZD |
2023-12-05 |
1 KZT = |
0.2911 DZD |
3.4358 KZT = |
1 DZD |
2023-12-04 |
1 KZT = |
0.2922 DZD |
3.4221 KZT = |
1 DZD |
2023-12-03 |
1 KZT = |
0.2922 DZD |
3.4218 KZT = |
1 DZD |
2023-12-02 |
1 KZT = |
0.2929 DZD |
3.414 KZT = |
1 DZD |
2023-12-01 |
1 KZT = |
0.292 DZD |
3.4246 KZT = |
1 DZD |
2023-11-30 |
1 KZT = |
0.2927 DZD |
3.416 KZT = |
1 DZD |
2023-11-29 |
1 KZT = |
0.2926 DZD |
3.418 KZT = |
1 DZD |
2023-11-28 |
1 KZT = |
0.2916 DZD |
3.4291 KZT = |
1 DZD |
2023-11-27 |
1 KZT = |
0.2918 DZD |
3.4266 KZT = |
1 DZD |
2023-11-26 |
1 KZT = |
0.2918 DZD |
3.427 KZT = |
1 DZD |
2023-11-25 |
1 KZT = |
0.2909 DZD |
3.438 KZT = |
1 DZD |
2023-11-24 |
1 KZT = |
0.293 DZD |
3.4127 KZT = |
1 DZD |
2023-11-23 |
1 KZT = |
0.2923 DZD |
3.4206 KZT = |
1 DZD |
2023-11-22 |
1 KZT = |
0.2904 DZD |
3.4441 KZT = |
1 DZD |
2023-11-21 |
1 KZT = |
0.29 DZD |
3.4482 KZT = |
1 DZD |
2023-11-20 |
1 KZT = |
0.291 DZD |
3.4367 KZT = |
1 DZD |
2023-11-19 |
1 KZT = |
0.291 DZD |
3.4367 KZT = |
1 DZD |
2023-11-18 |
1 KZT = |
0.2907 DZD |
3.4398 KZT = |
1 DZD |
2023-11-17 |
1 KZT = |
0.2896 DZD |
3.4528 KZT = |
1 DZD |
2023-11-16 |
1 KZT = |
0.2931 DZD |
3.4116 KZT = |
1 DZD |
2023-11-15 |
1 KZT = |
0.2891 DZD |
3.4592 KZT = |
1 DZD |
2023-11-14 |
1 KZT = |
0.2883 DZD |
3.4681 KZT = |
1 DZD |
2023-11-13 |
1 KZT = |
0.2888 DZD |
3.4631 KZT = |
1 DZD |
2023-11-12 |
1 KZT = |
0.289 DZD |
3.4602 KZT = |
1 DZD |
2023-11-11 |
1 KZT = |
0.2875 DZD |
3.4783 KZT = |
1 DZD |
2023-11-10 |
1 KZT = |
0.289 DZD |
3.46 KZT = |
1 DZD |
2023-11-09 |
1 KZT = |
0.2899 DZD |
3.4498 KZT = |
1 DZD |
2023-11-08 |
1 KZT = |
0.2898 DZD |
3.4508 KZT = |
1 DZD |
2023-11-07 |
1 KZT = |
0.2921 DZD |
3.4232 KZT = |
1 DZD |
2023-11-06 |
1 KZT = |
0.2937 DZD |
3.4047 KZT = |
1 DZD |
2023-11-05 |
1 KZT = |
0.2937 DZD |
3.4047 KZT = |
1 DZD |
2023-11-04 |
1 KZT = |
0.29 DZD |
3.4487 KZT = |
1 DZD |
2023-11-03 |
1 KZT = |
0.2903 DZD |
3.4451 KZT = |
1 DZD |
2023-11-02 |
1 KZT = |
0.2901 DZD |
3.447 KZT = |
1 DZD |
2023-11-01 |
1 KZT = |
0.2886 DZD |
3.465 KZT = |
1 DZD |
2023-10-31 |
1 KZT = |
0.2904 DZD |
3.444 KZT = |
1 DZD |
2023-10-30 |
1 KZT = |
0.2904 DZD |
3.4438 KZT = |
1 DZD |
2023-10-29 |
1 KZT = |
0.2904 DZD |
3.4438 KZT = |
1 DZD |
2023-10-28 |
1 KZT = |
0.2885 DZD |
3.4668 KZT = |
1 DZD |
2023-10-27 |
1 KZT = |
0.2867 DZD |
3.4881 KZT = |
1 DZD |
2023-10-26 |
1 KZT = |
0.2864 DZD |
3.4911 KZT = |
1 DZD |
2023-10-25 |
1 KZT = |
0.2886 DZD |
3.4646 KZT = |
1 DZD |
2023-10-24 |
1 KZT = |
0.2863 DZD |
3.493 KZT = |
1 DZD |
2023-10-23 |
1 KZT = |
0.2874 DZD |
3.48 KZT = |
1 DZD |
2023-10-22 |
1 KZT = |
0.2874 DZD |
3.48 KZT = |
1 DZD |
2023-10-21 |
1 KZT = |
0.2873 DZD |
3.481 KZT = |
1 DZD |
2023-10-20 |
1 KZT = |
0.2872 DZD |
3.4822 KZT = |
1 DZD |
2023-10-19 |
1 KZT = |
0.2882 DZD |
3.4694 KZT = |
1 DZD |
2023-10-18 |
1 KZT = |
0.2893 DZD |
3.4564 KZT = |
1 DZD |
2023-10-17 |
1 KZT = |
0.2888 DZD |
3.462 KZT = |
1 DZD |
2023-10-16 |
1 KZT = |
0.2891 DZD |
3.4596 KZT = |
1 DZD |
2023-10-15 |
1 KZT = |
0.2891 DZD |
3.4596 KZT = |
1 DZD |
2023-10-14 |
1 KZT = |
0.2869 DZD |
3.486 KZT = |
1 DZD |
2023-10-13 |
1 KZT = |
0.2881 DZD |
3.4713 KZT = |
1 DZD |
2023-10-12 |
1 KZT = |
0.2881 DZD |
3.4711 KZT = |
1 DZD |
2023-10-11 |
1 KZT = |
0.2883 DZD |
3.4681 KZT = |
1 DZD |
2023-10-10 |
1 KZT = |
0.289 DZD |
3.4605 KZT = |
1 DZD |
2023-10-09 |
1 KZT = |
0.2896 DZD |
3.4535 KZT = |
1 DZD |
2023-10-08 |
1 KZT = |
0.2896 DZD |
3.4535 KZT = |
1 DZD |
2023-10-07 |
1 KZT = |
0.2885 DZD |
3.4667 KZT = |
1 DZD |
2023-10-06 |
1 KZT = |
0.289 DZD |
3.4597 KZT = |
1 DZD |
2023-10-05 |
1 KZT = |
0.2892 DZD |
3.4583 KZT = |
1 DZD |
2023-10-04 |
1 KZT = |
0.2873 DZD |
3.4812 KZT = |
1 DZD |
2023-10-03 |
1 KZT = |
0.2865 DZD |
3.4909 KZT = |
1 DZD |
2023-10-02 |
1 KZT = |
0.2869 DZD |
3.4856 KZT = |
1 DZD |
2023-10-01 |
1 KZT = |
0.2869 DZD |
3.4856 KZT = |
1 DZD |
2023-09-30 |
1 KZT = |
0.2902 DZD |
3.4455 KZT = |
1 DZD |
2023-09-29 |
1 KZT = |
0.2862 DZD |
3.4941 KZT = |
1 DZD |
2023-09-28 |
1 KZT = |
0.2858 DZD |
3.4994 KZT = |
1 DZD |
2023-09-27 |
1 KZT = |
0.2882 DZD |
3.4693 KZT = |
1 DZD |
2023-09-26 |
1 KZT = |
0.2896 DZD |
3.4526 KZT = |
1 DZD |
2023-09-25 |
1 KZT = |
0.29 DZD |
3.4485 KZT = |
1 DZD |
2023-09-24 |
1 KZT = |
0.29 DZD |
3.4485 KZT = |
1 DZD |
2023-09-23 |
1 KZT = |
0.2882 DZD |
3.4694 KZT = |
1 DZD |
2023-09-22 |
1 KZT = |
0.2877 DZD |
3.4754 KZT = |
1 DZD |
2023-09-21 |
1 KZT = |
0.2905 DZD |
3.4419 KZT = |
1 DZD |
2023-09-20 |
1 KZT = |
0.2904 DZD |
3.4438 KZT = |
1 DZD |
2023-09-19 |
1 KZT = |
0.2937 DZD |
3.4043 KZT = |
1 DZD |
2023-09-18 |
1 KZT = |
0.2938 DZD |
3.4041 KZT = |
1 DZD |
2023-09-17 |
1 KZT = |
0.2938 DZD |
3.4041 KZT = |
1 DZD |
2023-09-16 |
1 KZT = |
0.2921 DZD |
3.4234 KZT = |
1 DZD |
2023-09-15 |
1 KZT = |
0.2946 DZD |
3.395 KZT = |
1 DZD |
2023-09-14 |
1 KZT = |
0.2974 DZD |
3.3628 KZT = |
1 DZD |
2023-09-13 |
1 KZT = |
0.297 DZD |
3.3672 KZT = |
1 DZD |
2023-09-12 |
1 KZT = |
0.2954 DZD |
3.3852 KZT = |
1 DZD |
2023-09-11 |
1 KZT = |
0.2958 DZD |
3.3807 KZT = |
1 DZD |
2023-09-10 |
1 KZT = |
0.2953 DZD |
3.3869 KZT = |
1 DZD |
2023-09-09 |
1 KZT = |
0.295 DZD |
3.3895 KZT = |
1 DZD |
2023-09-08 |
1 KZT = |
0.2951 DZD |
3.3888 KZT = |
1 DZD |
2023-09-07 |
1 KZT = |
0.2969 DZD |
3.3677 KZT = |
1 DZD |
2023-09-06 |
1 KZT = |
0.2985 DZD |
3.3498 KZT = |
1 DZD |
2023-09-05 |
1 KZT = |
0.2969 DZD |
3.3684 KZT = |
1 DZD |
2023-09-04 |
1 KZT = |
0.2976 DZD |
3.3598 KZT = |
1 DZD |
2023-09-03 |
1 KZT = |
0.2976 DZD |
3.3598 KZT = |
1 DZD |
2023-09-02 |
1 KZT = |
0.2968 DZD |
3.3693 KZT = |
1 DZD |
2023-09-01 |
1 KZT = |
0.2955 DZD |
3.384 KZT = |
1 DZD |
2023-08-31 |
1 KZT = |
0.2965 DZD |
3.373 KZT = |
1 DZD |
2023-08-30 |
1 KZT = |
0.2952 DZD |
3.388 KZT = |
1 DZD |
2023-08-29 |
1 KZT = |
0.294 DZD |
3.4011 KZT = |
1 DZD |
2023-08-28 |
1 KZT = |
0.2942 DZD |
3.3988 KZT = |
1 DZD |
2023-08-27 |
1 KZT = |
0.2942 DZD |
3.3988 KZT = |
1 DZD |
2023-08-26 |
1 KZT = |
0.296 DZD |
3.3779 KZT = |
1 DZD |
2023-08-25 |
1 KZT = |
0.2972 DZD |
3.3648 KZT = |
1 DZD |
2023-08-24 |
1 KZT = |
0.3003 DZD |
3.3302 KZT = |
1 DZD |
2023-08-23 |
1 KZT = |
0.2995 DZD |
3.3385 KZT = |
1 DZD |
2023-08-22 |
1 KZT = |
0.3005 DZD |
3.3277 KZT = |
1 DZD |
2023-08-21 |
1 KZT = |
0.301 DZD |
3.3218 KZT = |
1 DZD |
2023-08-20 |
1 KZT = |
0.294 DZD |
3.4008 KZT = |
1 DZD |
2023-08-19 |
1 KZT = |
0.2942 DZD |
3.3993 KZT = |
1 DZD |
2023-08-18 |
1 KZT = |
0.2943 DZD |
3.3976 KZT = |
1 DZD |
2023-08-17 |
1 KZT = |
0.3002 DZD |
3.3306 KZT = |
1 DZD |
2023-08-16 |
1 KZT = |
0.3007 DZD |
3.3254 KZT = |
1 DZD |
2023-08-15 |
1 KZT = |
0.3028 DZD |
3.3023 KZT = |
1 DZD |
2023-08-14 |
1 KZT = |
0.3035 DZD |
3.2946 KZT = |
1 DZD |
2023-08-13 |
1 KZT = |
0.3035 DZD |
3.2946 KZT = |
1 DZD |
2023-08-12 |
1 KZT = |
0.3039 DZD |
3.2903 KZT = |
1 DZD |
2023-08-11 |
1 KZT = |
0.304 DZD |
3.2899 KZT = |
1 DZD |
2023-08-10 |
1 KZT = |
0.3041 DZD |
3.2881 KZT = |
1 DZD |
2023-08-09 |
1 KZT = |
0.3045 DZD |
3.2841 KZT = |
1 DZD |
2023-08-08 |
1 KZT = |
0.3067 DZD |
3.2602 KZT = |
1 DZD |
2023-08-07 |
1 KZT = |
0.3066 DZD |
3.2619 KZT = |
1 DZD |
2023-08-06 |
1 KZT = |
0.3052 DZD |
3.2761 KZT = |
1 DZD |
2023-08-05 |
1 KZT = |
0.3059 DZD |
3.269 KZT = |
1 DZD |
2023-08-04 |
1 KZT = |
0.3048 DZD |
3.2805 KZT = |
1 DZD |
2023-08-03 |
1 KZT = |
0.3053 DZD |
3.2758 KZT = |
1 DZD |
2023-08-02 |
1 KZT = |
0.3037 DZD |
3.2931 KZT = |
1 DZD |
2023-08-01 |
1 KZT = |
0.3046 DZD |
3.2831 KZT = |
1 DZD |
2023-07-31 |
1 KZT = |
0.3061 DZD |
3.2673 KZT = |
1 DZD |
2023-07-30 |
1 KZT = |
0.3061 DZD |
3.2673 KZT = |
1 DZD |
2023-07-29 |
1 KZT = |
0.3011 DZD |
3.3207 KZT = |
1 DZD |
2023-07-28 |
1 KZT = |
0.303 DZD |
3.3009 KZT = |
1 DZD |
2023-07-27 |
1 KZT = |
0.3033 DZD |
3.2975 KZT = |
1 DZD |
2023-07-26 |
1 KZT = |
0.302 DZD |
3.3111 KZT = |
1 DZD |
2023-07-25 |
1 KZT = |
0.3014 DZD |
3.3178 KZT = |
1 DZD |
2023-07-24 |
1 KZT = |
0.3023 DZD |
3.3083 KZT = |
1 DZD |
2023-07-23 |
1 KZT = |
0.3023 DZD |
3.3083 KZT = |
1 DZD |
2023-07-22 |
1 KZT = |
0.3016 DZD |
3.3157 KZT = |
1 DZD |
2023-07-21 |
1 KZT = |
0.3028 DZD |
3.3024 KZT = |
1 DZD |
2023-07-20 |
1 KZT = |
0.3021 DZD |
3.3107 KZT = |
1 DZD |
2023-07-19 |
1 KZT = |
0.3023 DZD |
3.3081 KZT = |
1 DZD |
2023-07-18 |
1 KZT = |
0.3018 DZD |
3.3134 KZT = |
1 DZD |
2023-07-17 |
1 KZT = |
0.3021 DZD |
3.3096 KZT = |
1 DZD |
2023-07-16 |
1 KZT = |
0.3021 DZD |
3.3096 KZT = |
1 DZD |
2023-07-15 |
1 KZT = |
0.3035 DZD |
3.2947 KZT = |
1 DZD |
2023-07-14 |
1 KZT = |
0.3073 DZD |
3.2547 KZT = |
1 DZD |
2023-07-13 |
1 KZT = |
0.3067 DZD |
3.2608 KZT = |
1 DZD |
2023-07-12 |
1 KZT = |
0.3067 DZD |
3.2603 KZT = |
1 DZD |
2023-07-11 |
1 KZT = |
0.3057 DZD |
3.2709 KZT = |
1 DZD |
2023-07-10 |
1 KZT = |
0.3067 DZD |
3.2606 KZT = |
1 DZD |
2023-07-09 |
1 KZT = |
0.3067 DZD |
3.2606 KZT = |
1 DZD |
2023-07-08 |
1 KZT = |
0.3046 DZD |
3.2825 KZT = |
1 DZD |
2023-07-07 |
1 KZT = |
0.304 DZD |
3.2898 KZT = |
1 DZD |
2023-07-06 |
1 KZT = |
0.3047 DZD |
3.2818 KZT = |
1 DZD |
2023-07-05 |
1 KZT = |
0.303 DZD |
3.3003 KZT = |
1 DZD |
2023-07-04 |
1 KZT = |
0.3022 DZD |
3.3087 KZT = |
1 DZD |
2023-07-03 |
1 KZT = |
0.3008 DZD |
3.3249 KZT = |
1 DZD |
2023-07-02 |
1 KZT = |
0.3008 DZD |
3.3249 KZT = |
1 DZD |
2023-07-01 |
1 KZT = |
0.2975 DZD |
3.3616 KZT = |
1 DZD |
2023-06-30 |
1 KZT = |
0.2994 DZD |
3.3401 KZT = |
1 DZD |
2023-06-29 |
1 KZT = |
0.3002 DZD |
3.3306 KZT = |
1 DZD |
2023-06-28 |
1 KZT = |
0.3011 DZD |
3.3216 KZT = |
1 DZD |
2023-06-27 |
1 KZT = |
0.3035 DZD |
3.2951 KZT = |
1 DZD |
2023-06-26 |
1 KZT = |
0.3033 DZD |
3.2969 KZT = |
1 DZD |
2023-06-25 |
1 KZT = |
0.3024 DZD |
3.3069 KZT = |
1 DZD |
2023-06-23 |
1 KZT = |
0.303 DZD |
3.3005 KZT = |
1 DZD |
2023-06-22 |
1 KZT = |
0.3018 DZD |
3.313 KZT = |
1 DZD |
2023-06-21 |
1 KZT = |
0.3023 DZD |
3.3084 KZT = |
1 DZD |
2023-06-20 |
1 KZT = |
0.3022 DZD |
3.3086 KZT = |
1 DZD |
2023-06-19 |
1 KZT = |
0.3027 DZD |
3.304 KZT = |
1 DZD |
2023-06-18 |
1 KZT = |
0.3024 DZD |
3.3073 KZT = |
1 DZD |
2023-06-17 |
1 KZT = |
0.3024 DZD |
3.3068 KZT = |
1 DZD |
2023-06-16 |
1 KZT = |
0.3026 DZD |
3.3045 KZT = |
1 DZD |
2023-06-15 |
1 KZT = |
0.3032 DZD |
3.2979 KZT = |
1 DZD |
2023-06-14 |
1 KZT = |
0.3037 DZD |
3.2926 KZT = |
1 DZD |
2023-06-13 |
1 KZT = |
0.3049 DZD |
3.2793 KZT = |
1 DZD |
2023-06-12 |
1 KZT = |
0.305 DZD |
3.2784 KZT = |
1 DZD |
2023-06-11 |
1 KZT = |
0.305 DZD |
3.2784 KZT = |
1 DZD |
2023-06-10 |
1 KZT = |
0.3083 DZD |
3.2437 KZT = |
1 DZD |
2023-06-09 |
1 KZT = |
0.3064 DZD |
3.2642 KZT = |
1 DZD |
2023-06-08 |
1 KZT = |
0.3052 DZD |
3.2766 KZT = |
1 DZD |
2023-06-07 |
1 KZT = |
0.3054 DZD |
3.2744 KZT = |
1 DZD |
2023-06-06 |
1 KZT = |
0.3025 DZD |
3.3053 KZT = |
1 DZD |
2023-06-05 |
1 KZT = |
0.3026 DZD |
3.3048 KZT = |
1 DZD |
2023-06-04 |
1 KZT = |
0.3042 DZD |
3.2871 KZT = |
1 DZD |
2023-06-03 |
1 KZT = |
0.3052 DZD |
3.2764 KZT = |
1 DZD |
2023-06-02 |
1 KZT = |
0.3058 DZD |
3.2706 KZT = |
1 DZD |
2023-06-01 |
1 KZT = |
0.306 DZD |
3.268 KZT = |
1 DZD |
2023-05-31 |
1 KZT = |
0.3073 DZD |
3.2537 KZT = |
1 DZD |
2023-05-30 |
1 KZT = |
0.3071 DZD |
3.2567 KZT = |
1 DZD |
2023-05-29 |
1 KZT = |
0.3076 DZD |
3.2512 KZT = |
1 DZD |
2023-05-28 |
1 KZT = |
0.3076 DZD |
3.2512 KZT = |
1 DZD |
2023-05-27 |
1 KZT = |
0.3068 DZD |
3.2595 KZT = |
1 DZD |
2023-05-26 |
1 KZT = |
0.3066 DZD |
3.2619 KZT = |
1 DZD |
2023-05-25 |
1 KZT = |
0.3088 DZD |
3.2383 KZT = |
1 DZD |
2023-05-24 |
1 KZT = |
0.3072 DZD |
3.2556 KZT = |
1 DZD |
2023-05-23 |
1 KZT = |
0.3041 DZD |
3.2884 KZT = |
1 DZD |
2023-05-22 |
1 KZT = |
0.3041 DZD |
3.2884 KZT = |
1 DZD |
2023-05-21 |
1 KZT = |
0.3035 DZD |
3.2944 KZT = |
1 DZD |
2023-05-20 |
1 KZT = |
0.3041 DZD |
3.2879 KZT = |
1 DZD |
2023-05-19 |
1 KZT = |
0.3028 DZD |
3.302 KZT = |
1 DZD |
2023-05-18 |
1 KZT = |
0.3024 DZD |
3.3067 KZT = |
1 DZD |
2023-05-17 |
1 KZT = |
0.3018 DZD |
3.3138 KZT = |
1 DZD |
2023-05-16 |
1 KZT = |
0.3023 DZD |
3.3084 KZT = |
1 DZD |
2023-05-15 |
1 KZT = |
0.3023 DZD |
3.3084 KZT = |
1 DZD |
2023-05-14 |
1 KZT = |
0.3035 DZD |
3.2944 KZT = |
1 DZD |
2023-05-13 |
1 KZT = |
0.306 DZD |
3.2678 KZT = |
1 DZD |
2023-05-12 |
1 KZT = |
0.3053 DZD |
3.2757 KZT = |
1 DZD |
2023-05-11 |
1 KZT = |
0.3054 DZD |
3.2749 KZT = |
1 DZD |
2023-05-10 |
1 KZT = |
0.3051 DZD |
3.2774 KZT = |
1 DZD |
2023-05-09 |
1 KZT = |
0.3051 DZD |
3.278 KZT = |
1 DZD |
2023-05-08 |
1 KZT = |
0.3051 DZD |
3.278 KZT = |
1 DZD |
2023-05-07 |
1 KZT = |
0.3051 DZD |
3.278 KZT = |
1 DZD |
2023-05-06 |
1 KZT = |
0.304 DZD |
3.2893 KZT = |
1 DZD |
2023-05-05 |
1 KZT = |
0.3037 DZD |
3.2925 KZT = |
1 DZD |
2023-05-04 |
1 KZT = |
0.3032 DZD |
3.2982 KZT = |
1 DZD |
2023-05-03 |
1 KZT = |
0.3008 DZD |
3.3241 KZT = |
1 DZD |
2023-05-02 |
1 KZT = |
0.3008 DZD |
3.3242 KZT = |
1 DZD |
2023-05-01 |
1 KZT = |
0.3008 DZD |
3.3242 KZT = |
1 DZD |
2023-04-30 |
1 KZT = |
0.2997 DZD |
3.3362 KZT = |
1 DZD |
2023-04-29 |
1 KZT = |
0.2969 DZD |
3.3682 KZT = |
1 DZD |
2023-04-28 |
1 KZT = |
0.2971 DZD |
3.3661 KZT = |
1 DZD |
2023-04-27 |
1 KZT = |
0.2981 DZD |
3.3546 KZT = |
1 DZD |
2023-04-26 |
1 KZT = |
0.2973 DZD |
3.3631 KZT = |
1 DZD |
2023-04-25 |
1 KZT = |
0.2967 DZD |
3.3709 KZT = |
1 DZD |
2023-04-24 |
1 KZT = |
0.2967 DZD |
3.3709 KZT = |
1 DZD |
2023-04-23 |
1 KZT = |
0.2967 DZD |
3.3709 KZT = |
1 DZD |
2023-04-22 |
1 KZT = |
0.2967 DZD |
3.3704 KZT = |
1 DZD |
2023-04-21 |
1 KZT = |
0.2964 DZD |
3.3737 KZT = |
1 DZD |
2023-04-20 |
1 KZT = |
0.2997 DZD |
3.3365 KZT = |
1 DZD |
2023-04-19 |
1 KZT = |
0.3011 DZD |
3.3216 KZT = |
1 DZD |
2023-04-18 |
1 KZT = |
0.298 DZD |
3.3559 KZT = |
1 DZD |
2023-04-17 |
1 KZT = |
0.298 DZD |
3.3559 KZT = |
1 DZD |
2023-04-16 |
1 KZT = |
0.2978 DZD |
3.3574 KZT = |
1 DZD |
2023-04-15 |
1 KZT = |
0.3002 DZD |
3.3313 KZT = |
1 DZD |
2023-04-14 |
1 KZT = |
0.299 DZD |
3.344 KZT = |
1 DZD |
2023-04-13 |
1 KZT = |
0.3005 DZD |
3.3281 KZT = |
1 DZD |
2023-04-12 |
1 KZT = |
0.3061 DZD |
3.2665 KZT = |
1 DZD |
2023-04-11 |
1 KZT = |
0.3042 DZD |
3.2875 KZT = |
1 DZD |
2023-04-10 |
1 KZT = |
0.3042 DZD |
3.2875 KZT = |
1 DZD |
2023-04-09 |
1 KZT = |
0.3042 DZD |
3.287 KZT = |
1 DZD |
2023-04-08 |
1 KZT = |
0.304 DZD |
3.2894 KZT = |
1 DZD |
2023-04-07 |
1 KZT = |
0.3014 DZD |
3.3178 KZT = |
1 DZD |
2023-04-06 |
1 KZT = |
0.3027 DZD |
3.3039 KZT = |
1 DZD |
2023-04-05 |
1 KZT = |
0.2991 DZD |
3.3433 KZT = |
1 DZD |
2023-04-04 |
1 KZT = |
0.2988 DZD |
3.3463 KZT = |
1 DZD |
2023-04-03 |
1 KZT = |
0.2988 DZD |
3.3463 KZT = |
1 DZD |
2023-04-02 |
1 KZT = |
0.2988 DZD |
3.3463 KZT = |
1 DZD |
2023-04-01 |
1 KZT = |
0.3011 DZD |
3.3217 KZT = |
1 DZD |
2023-03-31 |
1 KZT = |
0.3032 DZD |
3.2979 KZT = |
1 DZD |
2023-03-30 |
1 KZT = |
0.2994 DZD |
3.3404 KZT = |
1 DZD |
2023-03-29 |