» Welcome to Currency Converter Calculator      

Last Year History for KZT/DZD


KZT DZD KZT DZD Date
1 KZT = 0.2997 DZD 3.3369 KZT = 1 DZD 2024-03-28
1 KZT = 0.2985 DZD 3.3506 KZT = 1 DZD 2024-03-27
1 KZT = 0.2993 DZD 3.3408 KZT = 1 DZD 2024-03-26
1 KZT = 0.2995 DZD 3.3387 KZT = 1 DZD 2024-03-25
1 KZT = 0.3004 DZD 3.3286 KZT = 1 DZD 2024-03-24
1 KZT = 0.3004 DZD 3.3286 KZT = 1 DZD 2024-03-23
1 KZT = 0.2975 DZD 3.3612 KZT = 1 DZD 2024-03-22
1 KZT = 0.3008 DZD 3.3245 KZT = 1 DZD 2024-03-21
1 KZT = 0.2982 DZD 3.3534 KZT = 1 DZD 2024-03-20
1 KZT = 0.2986 DZD 3.349 KZT = 1 DZD 2024-03-19
1 KZT = 0.2993 DZD 3.3415 KZT = 1 DZD 2024-03-18
1 KZT = 0.2987 DZD 3.3475 KZT = 1 DZD 2024-03-17
1 KZT = 0.2987 DZD 3.3475 KZT = 1 DZD 2024-03-16
1 KZT = 0.2989 DZD 3.3455 KZT = 1 DZD 2024-03-15
1 KZT = 0.2986 DZD 3.349 KZT = 1 DZD 2024-03-14
1 KZT = 0.2991 DZD 3.3429 KZT = 1 DZD 2024-03-13
1 KZT = 0.2982 DZD 3.3534 KZT = 1 DZD 2024-03-12
1 KZT = 0.3009 DZD 3.3231 KZT = 1 DZD 2024-03-11
1 KZT = 0.3013 DZD 3.3186 KZT = 1 DZD 2024-03-10
1 KZT = 0.3013 DZD 3.3186 KZT = 1 DZD 2024-03-09
1 KZT = 0.3028 DZD 3.3024 KZT = 1 DZD 2024-03-08
1 KZT = 0.3011 DZD 3.3209 KZT = 1 DZD 2024-03-07
1 KZT = 0.2995 DZD 3.3394 KZT = 1 DZD 2024-03-06
1 KZT = 0.2975 DZD 3.3615 KZT = 1 DZD 2024-03-05
1 KZT = 0.2983 DZD 3.3523 KZT = 1 DZD 2024-03-04
1 KZT = 0.299 DZD 3.3445 KZT = 1 DZD 2024-03-03
1 KZT = 0.299 DZD 3.3445 KZT = 1 DZD 2024-03-02
1 KZT = 0.2984 DZD 3.3513 KZT = 1 DZD 2024-03-01
1 KZT = 0.2985 DZD 3.3498 KZT = 1 DZD 2024-02-29
1 KZT = 0.2991 DZD 3.3438 KZT = 1 DZD 2024-02-28
1 KZT = 0.2998 DZD 3.3351 KZT = 1 DZD 2024-02-27
1 KZT = 0.2979 DZD 3.3563 KZT = 1 DZD 2024-02-26
1 KZT = 0.2985 DZD 3.3504 KZT = 1 DZD 2024-02-25
1 KZT = 0.2985 DZD 3.3504 KZT = 1 DZD 2024-02-24
1 KZT = 0.2969 DZD 3.3682 KZT = 1 DZD 2024-02-23
1 KZT = 0.2987 DZD 3.3479 KZT = 1 DZD 2024-02-22
1 KZT = 0.2968 DZD 3.3697 KZT = 1 DZD 2024-02-21
1 KZT = 0.2974 DZD 3.362 KZT = 1 DZD 2024-02-20
1 KZT = 0.2989 DZD 3.346 KZT = 1 DZD 2024-02-19
1 KZT = 0.2991 DZD 3.3432 KZT = 1 DZD 2024-02-18
1 KZT = 0.299 DZD 3.3441 KZT = 1 DZD 2024-02-17
1 KZT = 0.3004 DZD 3.3289 KZT = 1 DZD 2024-02-16
1 KZT = 0.3006 DZD 3.327 KZT = 1 DZD 2024-02-15
1 KZT = 0.2981 DZD 3.354 KZT = 1 DZD 2024-02-14
1 KZT = 0.3003 DZD 3.3305 KZT = 1 DZD 2024-02-13
1 KZT = 0.3018 DZD 3.3136 KZT = 1 DZD 2024-02-12
1 KZT = 0.301 DZD 3.3221 KZT = 1 DZD 2024-02-11
1 KZT = 0.301 DZD 3.3221 KZT = 1 DZD 2024-02-10
1 KZT = 0.2994 DZD 3.3403 KZT = 1 DZD 2024-02-09
1 KZT = 0.2965 DZD 3.3727 KZT = 1 DZD 2024-02-08
1 KZT = 0.2977 DZD 3.3594 KZT = 1 DZD 2024-02-07
1 KZT = 0.2958 DZD 3.3806 KZT = 1 DZD 2024-02-06
1 KZT = 0.2951 DZD 3.3887 KZT = 1 DZD 2024-02-05
1 KZT = 0.2975 DZD 3.3616 KZT = 1 DZD 2024-02-04
1 KZT = 0.2975 DZD 3.3616 KZT = 1 DZD 2024-02-03
1 KZT = 0.3006 DZD 3.3267 KZT = 1 DZD 2024-02-02
1 KZT = 0.2986 DZD 3.3489 KZT = 1 DZD 2024-02-01
1 KZT = 0.3003 DZD 3.3299 KZT = 1 DZD 2024-01-31
1 KZT = 0.2996 DZD 3.3375 KZT = 1 DZD 2024-01-30
1 KZT = 0.2978 DZD 3.3581 KZT = 1 DZD 2024-01-29
1 KZT = 0.2985 DZD 3.3503 KZT = 1 DZD 2024-01-28
1 KZT = 0.2985 DZD 3.3503 KZT = 1 DZD 2024-01-27
1 KZT = 0.2989 DZD 3.3459 KZT = 1 DZD 2024-01-26
1 KZT = 0.3 DZD 3.3339 KZT = 1 DZD 2024-01-25
1 KZT = 0.302 DZD 3.3113 KZT = 1 DZD 2024-01-24
1 KZT = 0.3004 DZD 3.3289 KZT = 1 DZD 2024-01-23
1 KZT = 0.2989 DZD 3.3452 KZT = 1 DZD 2024-01-22
1 KZT = 0.2994 DZD 3.3397 KZT = 1 DZD 2024-01-21
1 KZT = 0.2985 DZD 3.3503 KZT = 1 DZD 2024-01-20
1 KZT = 0.2975 DZD 3.3618 KZT = 1 DZD 2024-01-19
1 KZT = 0.2978 DZD 3.3577 KZT = 1 DZD 2024-01-18
1 KZT = 0.2976 DZD 3.3603 KZT = 1 DZD 2024-01-17
1 KZT = 0.2979 DZD 3.3574 KZT = 1 DZD 2024-01-16
1 KZT = 0.2975 DZD 3.3618 KZT = 1 DZD 2024-01-15
1 KZT = 0.2983 DZD 3.3521 KZT = 1 DZD 2024-01-14
1 KZT = 0.2983 DZD 3.3521 KZT = 1 DZD 2024-01-13
1 KZT = 0.2979 DZD 3.3566 KZT = 1 DZD 2024-01-12
1 KZT = 0.2964 DZD 3.3738 KZT = 1 DZD 2024-01-11
1 KZT = 0.2956 DZD 3.3826 KZT = 1 DZD 2024-01-10
1 KZT = 0.2965 DZD 3.3725 KZT = 1 DZD 2024-01-09
1 KZT = 0.2973 DZD 3.3637 KZT = 1 DZD 2024-01-08
1 KZT = 0.2975 DZD 3.3613 KZT = 1 DZD 2024-01-07
1 KZT = 0.2975 DZD 3.3613 KZT = 1 DZD 2024-01-06
1 KZT = 0.296 DZD 3.3782 KZT = 1 DZD 2024-01-05
1 KZT = 0.2937 DZD 3.4052 KZT = 1 DZD 2024-01-04
1 KZT = 0.2953 DZD 3.3863 KZT = 1 DZD 2024-01-03
1 KZT = 0.2939 DZD 3.4027 KZT = 1 DZD 2024-01-02
1 KZT = 0.2931 DZD 3.4113 KZT = 1 DZD 2024-01-01
1 KZT = 0.2934 DZD 3.4082 KZT = 1 DZD 2023-12-31
1 KZT = 0.2939 DZD 3.402 KZT = 1 DZD 2023-12-30
1 KZT = 0.2946 DZD 3.3943 KZT = 1 DZD 2023-12-29
1 KZT = 0.2951 DZD 3.3883 KZT = 1 DZD 2023-12-28
1 KZT = 0.2915 DZD 3.4306 KZT = 1 DZD 2023-12-27
1 KZT = 0.2921 DZD 3.423 KZT = 1 DZD 2023-12-26
1 KZT = 0.2918 DZD 3.4274 KZT = 1 DZD 2023-12-25
1 KZT = 0.2926 DZD 3.4181 KZT = 1 DZD 2023-12-24
1 KZT = 0.2926 DZD 3.4181 KZT = 1 DZD 2023-12-23
1 KZT = 0.2921 DZD 3.4237 KZT = 1 DZD 2023-12-22
1 KZT = 0.2951 DZD 3.3883 KZT = 1 DZD 2023-12-21
1 KZT = 0.2945 DZD 3.3958 KZT = 1 DZD 2023-12-20
1 KZT = 0.2933 DZD 3.41 KZT = 1 DZD 2023-12-19
1 KZT = 0.2914 DZD 3.4313 KZT = 1 DZD 2023-12-18
1 KZT = 0.2911 DZD 3.4347 KZT = 1 DZD 2023-12-17
1 KZT = 0.2911 DZD 3.4347 KZT = 1 DZD 2023-12-16
1 KZT = 0.2956 DZD 3.3829 KZT = 1 DZD 2023-12-15
1 KZT = 0.2962 DZD 3.3762 KZT = 1 DZD 2023-12-14
1 KZT = 0.2946 DZD 3.3945 KZT = 1 DZD 2023-12-13
1 KZT = 0.2928 DZD 3.4152 KZT = 1 DZD 2023-12-12
1 KZT = 0.2932 DZD 3.411 KZT = 1 DZD 2023-12-11
1 KZT = 0.2933 DZD 3.4091 KZT = 1 DZD 2023-12-10
1 KZT = 0.2933 DZD 3.4091 KZT = 1 DZD 2023-12-09
1 KZT = 0.2939 DZD 3.4029 KZT = 1 DZD 2023-12-08
1 KZT = 0.292 DZD 3.4246 KZT = 1 DZD 2023-12-07
1 KZT = 0.2909 DZD 3.438 KZT = 1 DZD 2023-12-06
1 KZT = 0.2898 DZD 3.4509 KZT = 1 DZD 2023-12-05
1 KZT = 0.2911 DZD 3.4358 KZT = 1 DZD 2023-12-04
1 KZT = 0.2922 DZD 3.4221 KZT = 1 DZD 2023-12-03
1 KZT = 0.2922 DZD 3.4218 KZT = 1 DZD 2023-12-02
1 KZT = 0.2929 DZD 3.414 KZT = 1 DZD 2023-12-01
1 KZT = 0.292 DZD 3.4246 KZT = 1 DZD 2023-11-30
1 KZT = 0.2927 DZD 3.416 KZT = 1 DZD 2023-11-29
1 KZT = 0.2926 DZD 3.418 KZT = 1 DZD 2023-11-28
1 KZT = 0.2916 DZD 3.4291 KZT = 1 DZD 2023-11-27
1 KZT = 0.2918 DZD 3.4266 KZT = 1 DZD 2023-11-26
1 KZT = 0.2918 DZD 3.427 KZT = 1 DZD 2023-11-25
1 KZT = 0.2909 DZD 3.438 KZT = 1 DZD 2023-11-24
1 KZT = 0.293 DZD 3.4127 KZT = 1 DZD 2023-11-23
1 KZT = 0.2923 DZD 3.4206 KZT = 1 DZD 2023-11-22
1 KZT = 0.2904 DZD 3.4441 KZT = 1 DZD 2023-11-21
1 KZT = 0.29 DZD 3.4482 KZT = 1 DZD 2023-11-20
1 KZT = 0.291 DZD 3.4367 KZT = 1 DZD 2023-11-19
1 KZT = 0.291 DZD 3.4367 KZT = 1 DZD 2023-11-18
1 KZT = 0.2907 DZD 3.4398 KZT = 1 DZD 2023-11-17
1 KZT = 0.2896 DZD 3.4528 KZT = 1 DZD 2023-11-16
1 KZT = 0.2931 DZD 3.4116 KZT = 1 DZD 2023-11-15
1 KZT = 0.2891 DZD 3.4592 KZT = 1 DZD 2023-11-14
1 KZT = 0.2883 DZD 3.4681 KZT = 1 DZD 2023-11-13
1 KZT = 0.2888 DZD 3.4631 KZT = 1 DZD 2023-11-12
1 KZT = 0.289 DZD 3.4602 KZT = 1 DZD 2023-11-11
1 KZT = 0.2875 DZD 3.4783 KZT = 1 DZD 2023-11-10
1 KZT = 0.289 DZD 3.46 KZT = 1 DZD 2023-11-09
1 KZT = 0.2899 DZD 3.4498 KZT = 1 DZD 2023-11-08
1 KZT = 0.2898 DZD 3.4508 KZT = 1 DZD 2023-11-07
1 KZT = 0.2921 DZD 3.4232 KZT = 1 DZD 2023-11-06
1 KZT = 0.2937 DZD 3.4047 KZT = 1 DZD 2023-11-05
1 KZT = 0.2937 DZD 3.4047 KZT = 1 DZD 2023-11-04
1 KZT = 0.29 DZD 3.4487 KZT = 1 DZD 2023-11-03
1 KZT = 0.2903 DZD 3.4451 KZT = 1 DZD 2023-11-02
1 KZT = 0.2901 DZD 3.447 KZT = 1 DZD 2023-11-01
1 KZT = 0.2886 DZD 3.465 KZT = 1 DZD 2023-10-31
1 KZT = 0.2904 DZD 3.444 KZT = 1 DZD 2023-10-30
1 KZT = 0.2904 DZD 3.4438 KZT = 1 DZD 2023-10-29
1 KZT = 0.2904 DZD 3.4438 KZT = 1 DZD 2023-10-28
1 KZT = 0.2885 DZD 3.4668 KZT = 1 DZD 2023-10-27
1 KZT = 0.2867 DZD 3.4881 KZT = 1 DZD 2023-10-26
1 KZT = 0.2864 DZD 3.4911 KZT = 1 DZD 2023-10-25
1 KZT = 0.2886 DZD 3.4646 KZT = 1 DZD 2023-10-24
1 KZT = 0.2863 DZD 3.493 KZT = 1 DZD 2023-10-23
1 KZT = 0.2874 DZD 3.48 KZT = 1 DZD 2023-10-22
1 KZT = 0.2874 DZD 3.48 KZT = 1 DZD 2023-10-21
1 KZT = 0.2873 DZD 3.481 KZT = 1 DZD 2023-10-20
1 KZT = 0.2872 DZD 3.4822 KZT = 1 DZD 2023-10-19
1 KZT = 0.2882 DZD 3.4694 KZT = 1 DZD 2023-10-18
1 KZT = 0.2893 DZD 3.4564 KZT = 1 DZD 2023-10-17
1 KZT = 0.2888 DZD 3.462 KZT = 1 DZD 2023-10-16
1 KZT = 0.2891 DZD 3.4596 KZT = 1 DZD 2023-10-15
1 KZT = 0.2891 DZD 3.4596 KZT = 1 DZD 2023-10-14
1 KZT = 0.2869 DZD 3.486 KZT = 1 DZD 2023-10-13
1 KZT = 0.2881 DZD 3.4713 KZT = 1 DZD 2023-10-12
1 KZT = 0.2881 DZD 3.4711 KZT = 1 DZD 2023-10-11
1 KZT = 0.2883 DZD 3.4681 KZT = 1 DZD 2023-10-10
1 KZT = 0.289 DZD 3.4605 KZT = 1 DZD 2023-10-09
1 KZT = 0.2896 DZD 3.4535 KZT = 1 DZD 2023-10-08
1 KZT = 0.2896 DZD 3.4535 KZT = 1 DZD 2023-10-07
1 KZT = 0.2885 DZD 3.4667 KZT = 1 DZD 2023-10-06
1 KZT = 0.289 DZD 3.4597 KZT = 1 DZD 2023-10-05
1 KZT = 0.2892 DZD 3.4583 KZT = 1 DZD 2023-10-04
1 KZT = 0.2873 DZD 3.4812 KZT = 1 DZD 2023-10-03
1 KZT = 0.2865 DZD 3.4909 KZT = 1 DZD 2023-10-02
1 KZT = 0.2869 DZD 3.4856 KZT = 1 DZD 2023-10-01
1 KZT = 0.2869 DZD 3.4856 KZT = 1 DZD 2023-09-30
1 KZT = 0.2902 DZD 3.4455 KZT = 1 DZD 2023-09-29
1 KZT = 0.2862 DZD 3.4941 KZT = 1 DZD 2023-09-28
1 KZT = 0.2858 DZD 3.4994 KZT = 1 DZD 2023-09-27
1 KZT = 0.2882 DZD 3.4693 KZT = 1 DZD 2023-09-26
1 KZT = 0.2896 DZD 3.4526 KZT = 1 DZD 2023-09-25
1 KZT = 0.29 DZD 3.4485 KZT = 1 DZD 2023-09-24
1 KZT = 0.29 DZD 3.4485 KZT = 1 DZD 2023-09-23
1 KZT = 0.2882 DZD 3.4694 KZT = 1 DZD 2023-09-22
1 KZT = 0.2877 DZD 3.4754 KZT = 1 DZD 2023-09-21
1 KZT = 0.2905 DZD 3.4419 KZT = 1 DZD 2023-09-20
1 KZT = 0.2904 DZD 3.4438 KZT = 1 DZD 2023-09-19
1 KZT = 0.2937 DZD 3.4043 KZT = 1 DZD 2023-09-18
1 KZT = 0.2938 DZD 3.4041 KZT = 1 DZD 2023-09-17
1 KZT = 0.2938 DZD 3.4041 KZT = 1 DZD 2023-09-16
1 KZT = 0.2921 DZD 3.4234 KZT = 1 DZD 2023-09-15
1 KZT = 0.2946 DZD 3.395 KZT = 1 DZD 2023-09-14
1 KZT = 0.2974 DZD 3.3628 KZT = 1 DZD 2023-09-13
1 KZT = 0.297 DZD 3.3672 KZT = 1 DZD 2023-09-12
1 KZT = 0.2954 DZD 3.3852 KZT = 1 DZD 2023-09-11
1 KZT = 0.2958 DZD 3.3807 KZT = 1 DZD 2023-09-10
1 KZT = 0.2953 DZD 3.3869 KZT = 1 DZD 2023-09-09
1 KZT = 0.295 DZD 3.3895 KZT = 1 DZD 2023-09-08
1 KZT = 0.2951 DZD 3.3888 KZT = 1 DZD 2023-09-07
1 KZT = 0.2969 DZD 3.3677 KZT = 1 DZD 2023-09-06
1 KZT = 0.2985 DZD 3.3498 KZT = 1 DZD 2023-09-05
1 KZT = 0.2969 DZD 3.3684 KZT = 1 DZD 2023-09-04
1 KZT = 0.2976 DZD 3.3598 KZT = 1 DZD 2023-09-03
1 KZT = 0.2976 DZD 3.3598 KZT = 1 DZD 2023-09-02
1 KZT = 0.2968 DZD 3.3693 KZT = 1 DZD 2023-09-01
1 KZT = 0.2955 DZD 3.384 KZT = 1 DZD 2023-08-31
1 KZT = 0.2965 DZD 3.373 KZT = 1 DZD 2023-08-30
1 KZT = 0.2952 DZD 3.388 KZT = 1 DZD 2023-08-29
1 KZT = 0.294 DZD 3.4011 KZT = 1 DZD 2023-08-28
1 KZT = 0.2942 DZD 3.3988 KZT = 1 DZD 2023-08-27
1 KZT = 0.2942 DZD 3.3988 KZT = 1 DZD 2023-08-26
1 KZT = 0.296 DZD 3.3779 KZT = 1 DZD 2023-08-25
1 KZT = 0.2972 DZD 3.3648 KZT = 1 DZD 2023-08-24
1 KZT = 0.3003 DZD 3.3302 KZT = 1 DZD 2023-08-23
1 KZT = 0.2995 DZD 3.3385 KZT = 1 DZD 2023-08-22
1 KZT = 0.3005 DZD 3.3277 KZT = 1 DZD 2023-08-21
1 KZT = 0.301 DZD 3.3218 KZT = 1 DZD 2023-08-20
1 KZT = 0.294 DZD 3.4008 KZT = 1 DZD 2023-08-19
1 KZT = 0.2942 DZD 3.3993 KZT = 1 DZD 2023-08-18
1 KZT = 0.2943 DZD 3.3976 KZT = 1 DZD 2023-08-17
1 KZT = 0.3002 DZD 3.3306 KZT = 1 DZD 2023-08-16
1 KZT = 0.3007 DZD 3.3254 KZT = 1 DZD 2023-08-15
1 KZT = 0.3028 DZD 3.3023 KZT = 1 DZD 2023-08-14
1 KZT = 0.3035 DZD 3.2946 KZT = 1 DZD 2023-08-13
1 KZT = 0.3035 DZD 3.2946 KZT = 1 DZD 2023-08-12
1 KZT = 0.3039 DZD 3.2903 KZT = 1 DZD 2023-08-11
1 KZT = 0.304 DZD 3.2899 KZT = 1 DZD 2023-08-10
1 KZT = 0.3041 DZD 3.2881 KZT = 1 DZD 2023-08-09
1 KZT = 0.3045 DZD 3.2841 KZT = 1 DZD 2023-08-08
1 KZT = 0.3067 DZD 3.2602 KZT = 1 DZD 2023-08-07
1 KZT = 0.3066 DZD 3.2619 KZT = 1 DZD 2023-08-06
1 KZT = 0.3052 DZD 3.2761 KZT = 1 DZD 2023-08-05
1 KZT = 0.3059 DZD 3.269 KZT = 1 DZD 2023-08-04
1 KZT = 0.3048 DZD 3.2805 KZT = 1 DZD 2023-08-03
1 KZT = 0.3053 DZD 3.2758 KZT = 1 DZD 2023-08-02
1 KZT = 0.3037 DZD 3.2931 KZT = 1 DZD 2023-08-01
1 KZT = 0.3046 DZD 3.2831 KZT = 1 DZD 2023-07-31
1 KZT = 0.3061 DZD 3.2673 KZT = 1 DZD 2023-07-30
1 KZT = 0.3061 DZD 3.2673 KZT = 1 DZD 2023-07-29
1 KZT = 0.3011 DZD 3.3207 KZT = 1 DZD 2023-07-28
1 KZT = 0.303 DZD 3.3009 KZT = 1 DZD 2023-07-27
1 KZT = 0.3033 DZD 3.2975 KZT = 1 DZD 2023-07-26
1 KZT = 0.302 DZD 3.3111 KZT = 1 DZD 2023-07-25
1 KZT = 0.3014 DZD 3.3178 KZT = 1 DZD 2023-07-24
1 KZT = 0.3023 DZD 3.3083 KZT = 1 DZD 2023-07-23
1 KZT = 0.3023 DZD 3.3083 KZT = 1 DZD 2023-07-22
1 KZT = 0.3016 DZD 3.3157 KZT = 1 DZD 2023-07-21
1 KZT = 0.3028 DZD 3.3024 KZT = 1 DZD 2023-07-20
1 KZT = 0.3021 DZD 3.3107 KZT = 1 DZD 2023-07-19
1 KZT = 0.3023 DZD 3.3081 KZT = 1 DZD 2023-07-18
1 KZT = 0.3018 DZD 3.3134 KZT = 1 DZD 2023-07-17
1 KZT = 0.3021 DZD 3.3096 KZT = 1 DZD 2023-07-16
1 KZT = 0.3021 DZD 3.3096 KZT = 1 DZD 2023-07-15
1 KZT = 0.3035 DZD 3.2947 KZT = 1 DZD 2023-07-14
1 KZT = 0.3073 DZD 3.2547 KZT = 1 DZD 2023-07-13
1 KZT = 0.3067 DZD 3.2608 KZT = 1 DZD 2023-07-12
1 KZT = 0.3067 DZD 3.2603 KZT = 1 DZD 2023-07-11
1 KZT = 0.3057 DZD 3.2709 KZT = 1 DZD 2023-07-10
1 KZT = 0.3067 DZD 3.2606 KZT = 1 DZD 2023-07-09
1 KZT = 0.3067 DZD 3.2606 KZT = 1 DZD 2023-07-08
1 KZT = 0.3046 DZD 3.2825 KZT = 1 DZD 2023-07-07
1 KZT = 0.304 DZD 3.2898 KZT = 1 DZD 2023-07-06
1 KZT = 0.3047 DZD 3.2818 KZT = 1 DZD 2023-07-05
1 KZT = 0.303 DZD 3.3003 KZT = 1 DZD 2023-07-04
1 KZT = 0.3022 DZD 3.3087 KZT = 1 DZD 2023-07-03
1 KZT = 0.3008 DZD 3.3249 KZT = 1 DZD 2023-07-02
1 KZT = 0.3008 DZD 3.3249 KZT = 1 DZD 2023-07-01
1 KZT = 0.2975 DZD 3.3616 KZT = 1 DZD 2023-06-30
1 KZT = 0.2994 DZD 3.3401 KZT = 1 DZD 2023-06-29
1 KZT = 0.3002 DZD 3.3306 KZT = 1 DZD 2023-06-28
1 KZT = 0.3011 DZD 3.3216 KZT = 1 DZD 2023-06-27
1 KZT = 0.3035 DZD 3.2951 KZT = 1 DZD 2023-06-26
1 KZT = 0.3033 DZD 3.2969 KZT = 1 DZD 2023-06-25
1 KZT = 0.3024 DZD 3.3069 KZT = 1 DZD 2023-06-23
1 KZT = 0.303 DZD 3.3005 KZT = 1 DZD 2023-06-22
1 KZT = 0.3018 DZD 3.313 KZT = 1 DZD 2023-06-21
1 KZT = 0.3023 DZD 3.3084 KZT = 1 DZD 2023-06-20
1 KZT = 0.3022 DZD 3.3086 KZT = 1 DZD 2023-06-19
1 KZT = 0.3027 DZD 3.304 KZT = 1 DZD 2023-06-18
1 KZT = 0.3024 DZD 3.3073 KZT = 1 DZD 2023-06-17
1 KZT = 0.3024 DZD 3.3068 KZT = 1 DZD 2023-06-16
1 KZT = 0.3026 DZD 3.3045 KZT = 1 DZD 2023-06-15
1 KZT = 0.3032 DZD 3.2979 KZT = 1 DZD 2023-06-14
1 KZT = 0.3037 DZD 3.2926 KZT = 1 DZD 2023-06-13
1 KZT = 0.3049 DZD 3.2793 KZT = 1 DZD 2023-06-12
1 KZT = 0.305 DZD 3.2784 KZT = 1 DZD 2023-06-11
1 KZT = 0.305 DZD 3.2784 KZT = 1 DZD 2023-06-10
1 KZT = 0.3083 DZD 3.2437 KZT = 1 DZD 2023-06-09
1 KZT = 0.3064 DZD 3.2642 KZT = 1 DZD 2023-06-08
1 KZT = 0.3052 DZD 3.2766 KZT = 1 DZD 2023-06-07
1 KZT = 0.3054 DZD 3.2744 KZT = 1 DZD 2023-06-06
1 KZT = 0.3025 DZD 3.3053 KZT = 1 DZD 2023-06-05
1 KZT = 0.3026 DZD 3.3048 KZT = 1 DZD 2023-06-04
1 KZT = 0.3042 DZD 3.2871 KZT = 1 DZD 2023-06-03
1 KZT = 0.3052 DZD 3.2764 KZT = 1 DZD 2023-06-02
1 KZT = 0.3058 DZD 3.2706 KZT = 1 DZD 2023-06-01
1 KZT = 0.306 DZD 3.268 KZT = 1 DZD 2023-05-31
1 KZT = 0.3073 DZD 3.2537 KZT = 1 DZD 2023-05-30
1 KZT = 0.3071 DZD 3.2567 KZT = 1 DZD 2023-05-29
1 KZT = 0.3076 DZD 3.2512 KZT = 1 DZD 2023-05-28
1 KZT = 0.3076 DZD 3.2512 KZT = 1 DZD 2023-05-27
1 KZT = 0.3068 DZD 3.2595 KZT = 1 DZD 2023-05-26
1 KZT = 0.3066 DZD 3.2619 KZT = 1 DZD 2023-05-25
1 KZT = 0.3088 DZD 3.2383 KZT = 1 DZD 2023-05-24
1 KZT = 0.3072 DZD 3.2556 KZT = 1 DZD 2023-05-23
1 KZT = 0.3041 DZD 3.2884 KZT = 1 DZD 2023-05-22
1 KZT = 0.3041 DZD 3.2884 KZT = 1 DZD 2023-05-21
1 KZT = 0.3035 DZD 3.2944 KZT = 1 DZD 2023-05-20
1 KZT = 0.3041 DZD 3.2879 KZT = 1 DZD 2023-05-19
1 KZT = 0.3028 DZD 3.302 KZT = 1 DZD 2023-05-18
1 KZT = 0.3024 DZD 3.3067 KZT = 1 DZD 2023-05-17
1 KZT = 0.3018 DZD 3.3138 KZT = 1 DZD 2023-05-16
1 KZT = 0.3023 DZD 3.3084 KZT = 1 DZD 2023-05-15
1 KZT = 0.3023 DZD 3.3084 KZT = 1 DZD 2023-05-14
1 KZT = 0.3035 DZD 3.2944 KZT = 1 DZD 2023-05-13
1 KZT = 0.306 DZD 3.2678 KZT = 1 DZD 2023-05-12
1 KZT = 0.3053 DZD 3.2757 KZT = 1 DZD 2023-05-11
1 KZT = 0.3054 DZD 3.2749 KZT = 1 DZD 2023-05-10
1 KZT = 0.3051 DZD 3.2774 KZT = 1 DZD 2023-05-09
1 KZT = 0.3051 DZD 3.278 KZT = 1 DZD 2023-05-08
1 KZT = 0.3051 DZD 3.278 KZT = 1 DZD 2023-05-07
1 KZT = 0.3051 DZD 3.278 KZT = 1 DZD 2023-05-06
1 KZT = 0.304 DZD 3.2893 KZT = 1 DZD 2023-05-05
1 KZT = 0.3037 DZD 3.2925 KZT = 1 DZD 2023-05-04
1 KZT = 0.3032 DZD 3.2982 KZT = 1 DZD 2023-05-03
1 KZT = 0.3008 DZD 3.3241 KZT = 1 DZD 2023-05-02
1 KZT = 0.3008 DZD 3.3242 KZT = 1 DZD 2023-05-01
1 KZT = 0.3008 DZD 3.3242 KZT = 1 DZD 2023-04-30
1 KZT = 0.2997 DZD 3.3362 KZT = 1 DZD 2023-04-29
1 KZT = 0.2969 DZD 3.3682 KZT = 1 DZD 2023-04-28
1 KZT = 0.2971 DZD 3.3661 KZT = 1 DZD 2023-04-27
1 KZT = 0.2981 DZD 3.3546 KZT = 1 DZD 2023-04-26
1 KZT = 0.2973 DZD 3.3631 KZT = 1 DZD 2023-04-25
1 KZT = 0.2967 DZD 3.3709 KZT = 1 DZD 2023-04-24
1 KZT = 0.2967 DZD 3.3709 KZT = 1 DZD 2023-04-23
1 KZT = 0.2967 DZD 3.3709 KZT = 1 DZD 2023-04-22
1 KZT = 0.2967 DZD 3.3704 KZT = 1 DZD 2023-04-21
1 KZT = 0.2964 DZD 3.3737 KZT = 1 DZD 2023-04-20
1 KZT = 0.2997 DZD 3.3365 KZT = 1 DZD 2023-04-19
1 KZT = 0.3011 DZD 3.3216 KZT = 1 DZD 2023-04-18
1 KZT = 0.298 DZD 3.3559 KZT = 1 DZD 2023-04-17
1 KZT = 0.298 DZD 3.3559 KZT = 1 DZD 2023-04-16
1 KZT = 0.2978 DZD 3.3574 KZT = 1 DZD 2023-04-15
1 KZT = 0.3002 DZD 3.3313 KZT = 1 DZD 2023-04-14
1 KZT = 0.299 DZD 3.344 KZT = 1 DZD 2023-04-13
1 KZT = 0.3005 DZD 3.3281 KZT = 1 DZD 2023-04-12
1 KZT = 0.3061 DZD 3.2665 KZT = 1 DZD 2023-04-11
1 KZT = 0.3042 DZD 3.2875 KZT = 1 DZD 2023-04-10
1 KZT = 0.3042 DZD 3.2875 KZT = 1 DZD 2023-04-09
1 KZT = 0.3042 DZD 3.287 KZT = 1 DZD 2023-04-08
1 KZT = 0.304 DZD 3.2894 KZT = 1 DZD 2023-04-07
1 KZT = 0.3014 DZD 3.3178 KZT = 1 DZD 2023-04-06
1 KZT = 0.3027 DZD 3.3039 KZT = 1 DZD 2023-04-05
1 KZT = 0.2991 DZD 3.3433 KZT = 1 DZD 2023-04-04
1 KZT = 0.2988 DZD 3.3463 KZT = 1 DZD 2023-04-03
1 KZT = 0.2988 DZD 3.3463 KZT = 1 DZD 2023-04-02
1 KZT = 0.2988 DZD 3.3463 KZT = 1 DZD 2023-04-01
1 KZT = 0.3011 DZD 3.3217 KZT = 1 DZD 2023-03-31
1 KZT = 0.3032 DZD 3.2979 KZT = 1 DZD 2023-03-30
1 KZT = 0.2994 DZD 3.3404 KZT = 1 DZD 2023-03-29