Last Year History for KZT/CRC
| KZT | CRC | KZT | CRC | Date |
|---|---|---|---|---|
| 1 KZT = | 1.1302 CRC | 0.8848 KZT = | 1 CRC | 2024-04-25 |
| 1 KZT = | 1.1303 CRC | 0.8847 KZT = | 1 CRC | 2024-04-24 |
| 1 KZT = | 1.123 CRC | 0.8904 KZT = | 1 CRC | 2024-04-23 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-22 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-21 |
| 1 KZT = | 1.1255 CRC | 0.8885 KZT = | 1 CRC | 2024-04-20 |
| 1 KZT = | 1.1205 CRC | 0.8925 KZT = | 1 CRC | 2024-04-19 |
| 1 KZT = | 1.1159 CRC | 0.8962 KZT = | 1 CRC | 2024-04-18 |
| 1 KZT = | 1.1158 CRC | 0.8962 KZT = | 1 CRC | 2024-04-17 |
| 1 KZT = | 1.1169 CRC | 0.8953 KZT = | 1 CRC | 2024-04-16 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-15 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-14 |
| 1 KZT = | 1.1314 CRC | 0.8839 KZT = | 1 CRC | 2024-04-13 |
| 1 KZT = | 1.1348 CRC | 0.8812 KZT = | 1 CRC | 2024-04-12 |
| 1 KZT = | 1.134 CRC | 0.8819 KZT = | 1 CRC | 2024-04-11 |
| 1 KZT = | 1.1378 CRC | 0.8789 KZT = | 1 CRC | 2024-04-10 |
| 1 KZT = | 1.1419 CRC | 0.8758 KZT = | 1 CRC | 2024-04-09 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-08 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-07 |
| 1 KZT = | 1.1396 CRC | 0.8775 KZT = | 1 CRC | 2024-04-06 |
| 1 KZT = | 1.1406 CRC | 0.8767 KZT = | 1 CRC | 2024-04-05 |
| 1 KZT = | 1.1202 CRC | 0.8927 KZT = | 1 CRC | 2024-04-04 |
| 1 KZT = | 1.1217 CRC | 0.8915 KZT = | 1 CRC | 2024-04-03 |
| 1 KZT = | 1.1248 CRC | 0.889 KZT = | 1 CRC | 2024-04-02 |
| 1 KZT = | 1.1248 CRC | 0.889 KZT = | 1 CRC | 2024-04-01 |
| 1 KZT = | 1.1248 CRC | 0.8891 KZT = | 1 CRC | 2024-03-31 |
| 1 KZT = | 1.1248 CRC | 0.8891 KZT = | 1 CRC | 2024-03-30 |
| 1 KZT = | 1.1217 CRC | 0.8915 KZT = | 1 CRC | 2024-03-29 |
| 1 KZT = | 1.1292 CRC | 0.8856 KZT = | 1 CRC | 2024-03-28 |
| 1 KZT = | 1.119 CRC | 0.8937 KZT = | 1 CRC | 2024-03-27 |
| 1 KZT = | 1.1156 CRC | 0.8964 KZT = | 1 CRC | 2024-03-26 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-25 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-24 |
| 1 KZT = | 1.1279 CRC | 0.8866 KZT = | 1 CRC | 2024-03-23 |
| 1 KZT = | 1.1161 CRC | 0.896 KZT = | 1 CRC | 2024-03-22 |
| 1 KZT = | 1.1167 CRC | 0.8955 KZT = | 1 CRC | 2024-03-21 |
| 1 KZT = | 1.113 CRC | 0.8985 KZT = | 1 CRC | 2024-03-20 |
| 1 KZT = | 1.1304 CRC | 0.8846 KZT = | 1 CRC | 2024-03-19 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-18 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-17 |
| 1 KZT = | 1.1332 CRC | 0.8825 KZT = | 1 CRC | 2024-03-16 |
| 1 KZT = | 1.1403 CRC | 0.877 KZT = | 1 CRC | 2024-03-15 |
| 1 KZT = | 1.1338 CRC | 0.882 KZT = | 1 CRC | 2024-03-14 |
| 1 KZT = | 1.1398 CRC | 0.8773 KZT = | 1 CRC | 2024-03-13 |
| 1 KZT = | 1.1361 CRC | 0.8802 KZT = | 1 CRC | 2024-03-12 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-11 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-10 |
| 1 KZT = | 1.1435 CRC | 0.8745 KZT = | 1 CRC | 2024-03-09 |
| 1 KZT = | 1.147 CRC | 0.8718 KZT = | 1 CRC | 2024-03-08 |
| 1 KZT = | 1.1478 CRC | 0.8712 KZT = | 1 CRC | 2024-03-07 |
| 1 KZT = | 1.1462 CRC | 0.8725 KZT = | 1 CRC | 2024-03-06 |
| 1 KZT = | 1.1369 CRC | 0.8796 KZT = | 1 CRC | 2024-03-05 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-04 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-03 |
| 1 KZT = | 1.1319 CRC | 0.8834 KZT = | 1 CRC | 2024-03-02 |
| 1 KZT = | 1.1347 CRC | 0.8813 KZT = | 1 CRC | 2024-03-01 |
| 1 KZT = | 1.1417 CRC | 0.8759 KZT = | 1 CRC | 2024-02-29 |
| 1 KZT = | 1.143 CRC | 0.8749 KZT = | 1 CRC | 2024-02-28 |
| 1 KZT = | 1.1472 CRC | 0.8717 KZT = | 1 CRC | 2024-02-27 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-26 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-25 |
| 1 KZT = | 1.1409 CRC | 0.8765 KZT = | 1 CRC | 2024-02-24 |
| 1 KZT = | 1.1394 CRC | 0.8776 KZT = | 1 CRC | 2024-02-23 |
| 1 KZT = | 1.1385 CRC | 0.8783 KZT = | 1 CRC | 2024-02-22 |
| 1 KZT = | 1.1344 CRC | 0.8815 KZT = | 1 CRC | 2024-02-21 |
| 1 KZT = | 1.1397 CRC | 0.8774 KZT = | 1 CRC | 2024-02-20 |
| 1 KZT = | 1.1479 CRC | 0.8712 KZT = | 1 CRC | 2024-02-19 |
| 1 KZT = | 1.1479 CRC | 0.8712 KZT = | 1 CRC | 2024-02-18 |
| 1 KZT = | 1.148 CRC | 0.8711 KZT = | 1 CRC | 2024-02-17 |
| 1 KZT = | 1.1534 CRC | 0.867 KZT = | 1 CRC | 2024-02-16 |
| 1 KZT = | 1.1536 CRC | 0.8669 KZT = | 1 CRC | 2024-02-15 |
| 1 KZT = | 1.1522 CRC | 0.8679 KZT = | 1 CRC | 2024-02-14 |
| 1 KZT = | 1.1523 CRC | 0.8679 KZT = | 1 CRC | 2024-02-13 |
| 1 KZT = | 1.1569 CRC | 0.8644 KZT = | 1 CRC | 2024-02-12 |
| 1 KZT = | 1.1568 CRC | 0.8645 KZT = | 1 CRC | 2024-02-11 |
| 1 KZT = | 1.1568 CRC | 0.8645 KZT = | 1 CRC | 2024-02-10 |
| 1 KZT = | 1.148 CRC | 0.8711 KZT = | 1 CRC | 2024-02-09 |
| 1 KZT = | 1.1399 CRC | 0.8773 KZT = | 1 CRC | 2024-02-08 |
| 1 KZT = | 1.1401 CRC | 0.8771 KZT = | 1 CRC | 2024-02-07 |
| 1 KZT = | 1.1347 CRC | 0.8813 KZT = | 1 CRC | 2024-02-06 |
| 1 KZT = | 1.1417 CRC | 0.8759 KZT = | 1 CRC | 2024-02-05 |
| 1 KZT = | 1.1496 CRC | 0.8699 KZT = | 1 CRC | 2024-02-04 |
| 1 KZT = | 1.1496 CRC | 0.8699 KZT = | 1 CRC | 2024-02-03 |
| 1 KZT = | 1.1393 CRC | 0.8777 KZT = | 1 CRC | 2024-02-02 |
| 1 KZT = | 1.1397 CRC | 0.8774 KZT = | 1 CRC | 2024-02-01 |
| 1 KZT = | 1.143 CRC | 0.8749 KZT = | 1 CRC | 2024-01-31 |
| 1 KZT = | 1.1365 CRC | 0.8799 KZT = | 1 CRC | 2024-01-30 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-29 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-28 |
| 1 KZT = | 1.1342 CRC | 0.8817 KZT = | 1 CRC | 2024-01-27 |
| 1 KZT = | 1.1434 CRC | 0.8746 KZT = | 1 CRC | 2024-01-26 |
| 1 KZT = | 1.1493 CRC | 0.8701 KZT = | 1 CRC | 2024-01-25 |
| 1 KZT = | 1.1542 CRC | 0.8664 KZT = | 1 CRC | 2024-01-24 |
| 1 KZT = | 1.1495 CRC | 0.8699 KZT = | 1 CRC | 2024-01-23 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2024-01-22 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2024-01-21 |
| 1 KZT = | 1.1443 CRC | 0.8739 KZT = | 1 CRC | 2024-01-20 |
| 1 KZT = | 1.1415 CRC | 0.876 KZT = | 1 CRC | 2024-01-19 |
| 1 KZT = | 1.1392 CRC | 0.8778 KZT = | 1 CRC | 2024-01-18 |
| 1 KZT = | 1.1486 CRC | 0.8706 KZT = | 1 CRC | 2024-01-17 |
| 1 KZT = | 1.1505 CRC | 0.8692 KZT = | 1 CRC | 2024-01-16 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-15 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-14 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2024-01-13 |
| 1 KZT = | 1.1522 CRC | 0.8679 KZT = | 1 CRC | 2024-01-12 |
| 1 KZT = | 1.1469 CRC | 0.8719 KZT = | 1 CRC | 2024-01-11 |
| 1 KZT = | 1.1428 CRC | 0.8751 KZT = | 1 CRC | 2024-01-10 |
| 1 KZT = | 1.1451 CRC | 0.8733 KZT = | 1 CRC | 2024-01-09 |
| 1 KZT = | 1.1436 CRC | 0.8744 KZT = | 1 CRC | 2024-01-08 |
| 1 KZT = | 1.1447 CRC | 0.8736 KZT = | 1 CRC | 2024-01-07 |
| 1 KZT = | 1.1492 CRC | 0.8702 KZT = | 1 CRC | 2024-01-06 |
| 1 KZT = | 1.1431 CRC | 0.8748 KZT = | 1 CRC | 2024-01-05 |
| 1 KZT = | 1.1356 CRC | 0.8806 KZT = | 1 CRC | 2024-01-04 |
| 1 KZT = | 1.1419 CRC | 0.8758 KZT = | 1 CRC | 2024-01-03 |
| 1 KZT = | 1.1371 CRC | 0.8795 KZT = | 1 CRC | 2024-01-02 |
| 1 KZT = | 1.1377 CRC | 0.879 KZT = | 1 CRC | 2024-01-01 |
| 1 KZT = | 1.1371 CRC | 0.8795 KZT = | 1 CRC | 2023-12-31 |
| 1 KZT = | 1.137 CRC | 0.8795 KZT = | 1 CRC | 2023-12-30 |
| 1 KZT = | 1.1432 CRC | 0.8747 KZT = | 1 CRC | 2023-12-29 |
| 1 KZT = | 1.1416 CRC | 0.876 KZT = | 1 CRC | 2023-12-28 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-27 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-26 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-25 |
| 1 KZT = | 1.1355 CRC | 0.8807 KZT = | 1 CRC | 2023-12-24 |
| 1 KZT = | 1.1368 CRC | 0.8796 KZT = | 1 CRC | 2023-12-23 |
| 1 KZT = | 1.135 CRC | 0.881 KZT = | 1 CRC | 2023-12-22 |
| 1 KZT = | 1.1459 CRC | 0.8727 KZT = | 1 CRC | 2023-12-21 |
| 1 KZT = | 1.1449 CRC | 0.8734 KZT = | 1 CRC | 2023-12-20 |
| 1 KZT = | 1.1421 CRC | 0.8756 KZT = | 1 CRC | 2023-12-19 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-18 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-17 |
| 1 KZT = | 1.145 CRC | 0.8734 KZT = | 1 CRC | 2023-12-16 |
| 1 KZT = | 1.151 CRC | 0.8688 KZT = | 1 CRC | 2023-12-15 |
| 1 KZT = | 1.1491 CRC | 0.8702 KZT = | 1 CRC | 2023-12-14 |
| 1 KZT = | 1.1542 CRC | 0.8664 KZT = | 1 CRC | 2023-12-13 |
| 1 KZT = | 1.1482 CRC | 0.8709 KZT = | 1 CRC | 2023-12-12 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-11 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-10 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-12-09 |
| 1 KZT = | 1.1495 CRC | 0.87 KZT = | 1 CRC | 2023-12-08 |
| 1 KZT = | 1.1448 CRC | 0.8735 KZT = | 1 CRC | 2023-12-07 |
| 1 KZT = | 1.1444 CRC | 0.8738 KZT = | 1 CRC | 2023-12-06 |
| 1 KZT = | 1.1451 CRC | 0.8732 KZT = | 1 CRC | 2023-12-05 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-04 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-03 |
| 1 KZT = | 1.1466 CRC | 0.8721 KZT = | 1 CRC | 2023-12-02 |
| 1 KZT = | 1.153 CRC | 0.8673 KZT = | 1 CRC | 2023-12-01 |
| 1 KZT = | 1.1534 CRC | 0.867 KZT = | 1 CRC | 2023-11-30 |
| 1 KZT = | 1.1508 CRC | 0.869 KZT = | 1 CRC | 2023-11-29 |
| 1 KZT = | 1.1547 CRC | 0.866 KZT = | 1 CRC | 2023-11-28 |
| 1 KZT = | 1.1502 CRC | 0.8694 KZT = | 1 CRC | 2023-11-27 |
| 1 KZT = | 1.1501 CRC | 0.8695 KZT = | 1 CRC | 2023-11-26 |
| 1 KZT = | 1.1501 CRC | 0.8695 KZT = | 1 CRC | 2023-11-25 |
| 1 KZT = | 1.1503 CRC | 0.8693 KZT = | 1 CRC | 2023-11-24 |
| 1 KZT = | 1.1599 CRC | 0.8622 KZT = | 1 CRC | 2023-11-23 |
| 1 KZT = | 1.1567 CRC | 0.8645 KZT = | 1 CRC | 2023-11-22 |
| 1 KZT = | 1.1489 CRC | 0.8704 KZT = | 1 CRC | 2023-11-21 |
| 1 KZT = | 1.1454 CRC | 0.873 KZT = | 1 CRC | 2023-11-20 |
| 1 KZT = | 1.1454 CRC | 0.8731 KZT = | 1 CRC | 2023-11-19 |
| 1 KZT = | 1.1454 CRC | 0.8731 KZT = | 1 CRC | 2023-11-18 |
| 1 KZT = | 1.1489 CRC | 0.8704 KZT = | 1 CRC | 2023-11-17 |
| 1 KZT = | 1.1449 CRC | 0.8735 KZT = | 1 CRC | 2023-11-16 |
| 1 KZT = | 1.1433 CRC | 0.8746 KZT = | 1 CRC | 2023-11-15 |
| 1 KZT = | 1.1406 CRC | 0.8767 KZT = | 1 CRC | 2023-11-14 |
| 1 KZT = | 1.1359 CRC | 0.8804 KZT = | 1 CRC | 2023-11-13 |
| 1 KZT = | 1.1359 CRC | 0.8804 KZT = | 1 CRC | 2023-11-12 |
| 1 KZT = | 1.1398 CRC | 0.8774 KZT = | 1 CRC | 2023-11-11 |
| 1 KZT = | 1.1327 CRC | 0.8829 KZT = | 1 CRC | 2023-11-10 |
| 1 KZT = | 1.1387 CRC | 0.8782 KZT = | 1 CRC | 2023-11-09 |
| 1 KZT = | 1.1471 CRC | 0.8717 KZT = | 1 CRC | 2023-11-08 |
| 1 KZT = | 1.1483 CRC | 0.8709 KZT = | 1 CRC | 2023-11-07 |
| 1 KZT = | 1.1416 CRC | 0.876 KZT = | 1 CRC | 2023-11-06 |
| 1 KZT = | 1.1416 CRC | 0.8759 KZT = | 1 CRC | 2023-11-05 |
| 1 KZT = | 1.1416 CRC | 0.8759 KZT = | 1 CRC | 2023-11-04 |
| 1 KZT = | 1.1367 CRC | 0.8797 KZT = | 1 CRC | 2023-11-03 |
| 1 KZT = | 1.1295 CRC | 0.8853 KZT = | 1 CRC | 2023-11-02 |
| 1 KZT = | 1.1321 CRC | 0.8833 KZT = | 1 CRC | 2023-11-01 |
| 1 KZT = | 1.1254 CRC | 0.8886 KZT = | 1 CRC | 2023-10-31 |
| 1 KZT = | 1.1289 CRC | 0.8859 KZT = | 1 CRC | 2023-10-30 |
| 1 KZT = | 1.1288 CRC | 0.8859 KZT = | 1 CRC | 2023-10-29 |
| 1 KZT = | 1.1322 CRC | 0.8832 KZT = | 1 CRC | 2023-10-28 |
| 1 KZT = | 1.119 CRC | 0.8936 KZT = | 1 CRC | 2023-10-27 |
| 1 KZT = | 1.1146 CRC | 0.8971 KZT = | 1 CRC | 2023-10-26 |
| 1 KZT = | 1.1143 CRC | 0.8974 KZT = | 1 CRC | 2023-10-25 |
| 1 KZT = | 1.1126 CRC | 0.8988 KZT = | 1 CRC | 2023-10-24 |
| 1 KZT = | 1.107 CRC | 0.9033 KZT = | 1 CRC | 2023-10-23 |
| 1 KZT = | 1.107 CRC | 0.9033 KZT = | 1 CRC | 2023-10-22 |
| 1 KZT = | 1.1088 CRC | 0.9018 KZT = | 1 CRC | 2023-10-21 |
| 1 KZT = | 1.1048 CRC | 0.9051 KZT = | 1 CRC | 2023-10-20 |
| 1 KZT = | 1.1098 CRC | 0.9011 KZT = | 1 CRC | 2023-10-19 |
| 1 KZT = | 1.1123 CRC | 0.899 KZT = | 1 CRC | 2023-10-18 |
| 1 KZT = | 1.1125 CRC | 0.8989 KZT = | 1 CRC | 2023-10-17 |
| 1 KZT = | 1.1138 CRC | 0.8978 KZT = | 1 CRC | 2023-10-16 |
| 1 KZT = | 1.1138 CRC | 0.8978 KZT = | 1 CRC | 2023-10-15 |
| 1 KZT = | 1.1133 CRC | 0.8982 KZT = | 1 CRC | 2023-10-14 |
| 1 KZT = | 1.1197 CRC | 0.8931 KZT = | 1 CRC | 2023-10-13 |
| 1 KZT = | 1.12 CRC | 0.8929 KZT = | 1 CRC | 2023-10-12 |
| 1 KZT = | 1.1213 CRC | 0.8918 KZT = | 1 CRC | 2023-10-11 |
| 1 KZT = | 1.119 CRC | 0.8937 KZT = | 1 CRC | 2023-10-10 |
| 1 KZT = | 1.1184 CRC | 0.8941 KZT = | 1 CRC | 2023-10-09 |
| 1 KZT = | 1.1184 CRC | 0.8941 KZT = | 1 CRC | 2023-10-08 |
| 1 KZT = | 1.1184 CRC | 0.8941 KZT = | 1 CRC | 2023-10-07 |
| 1 KZT = | 1.1137 CRC | 0.8979 KZT = | 1 CRC | 2023-10-06 |
| 1 KZT = | 1.1159 CRC | 0.8961 KZT = | 1 CRC | 2023-10-05 |
| 1 KZT = | 1.124 CRC | 0.8896 KZT = | 1 CRC | 2023-10-04 |
| 1 KZT = | 1.1198 CRC | 0.893 KZT = | 1 CRC | 2023-10-03 |
| 1 KZT = | 1.119 CRC | 0.8936 KZT = | 1 CRC | 2023-10-02 |
| 1 KZT = | 1.119 CRC | 0.8936 KZT = | 1 CRC | 2023-10-01 |
| 1 KZT = | 1.1178 CRC | 0.8946 KZT = | 1 CRC | 2023-09-30 |
| 1 KZT = | 1.1346 CRC | 0.8814 KZT = | 1 CRC | 2023-09-29 |
| 1 KZT = | 1.1231 CRC | 0.8904 KZT = | 1 CRC | 2023-09-28 |
| 1 KZT = | 1.1229 CRC | 0.8905 KZT = | 1 CRC | 2023-09-27 |
| 1 KZT = | 1.1328 CRC | 0.8828 KZT = | 1 CRC | 2023-09-26 |
| 1 KZT = | 1.1278 CRC | 0.8867 KZT = | 1 CRC | 2023-09-25 |
| 1 KZT = | 1.1278 CRC | 0.8866 KZT = | 1 CRC | 2023-09-24 |
| 1 KZT = | 1.1317 CRC | 0.8836 KZT = | 1 CRC | 2023-09-23 |
| 1 KZT = | 1.1182 CRC | 0.8943 KZT = | 1 CRC | 2023-09-22 |
| 1 KZT = | 1.121 CRC | 0.8921 KZT = | 1 CRC | 2023-09-21 |
| 1 KZT = | 1.1256 CRC | 0.8884 KZT = | 1 CRC | 2023-09-20 |
| 1 KZT = | 1.1197 CRC | 0.8931 KZT = | 1 CRC | 2023-09-19 |
| 1 KZT = | 1.1325 CRC | 0.883 KZT = | 1 CRC | 2023-09-18 |
| 1 KZT = | 1.1325 CRC | 0.883 KZT = | 1 CRC | 2023-09-17 |
| 1 KZT = | 1.1343 CRC | 0.8816 KZT = | 1 CRC | 2023-09-16 |
| 1 KZT = | 1.1441 CRC | 0.874 KZT = | 1 CRC | 2023-09-15 |
| 1 KZT = | 1.1477 CRC | 0.8713 KZT = | 1 CRC | 2023-09-14 |
| 1 KZT = | 1.1603 CRC | 0.8618 KZT = | 1 CRC | 2023-09-13 |
| 1 KZT = | 1.1594 CRC | 0.8625 KZT = | 1 CRC | 2023-09-12 |
| 1 KZT = | 1.1536 CRC | 0.8669 KZT = | 1 CRC | 2023-09-11 |
| 1 KZT = | 1.1536 CRC | 0.8669 KZT = | 1 CRC | 2023-09-10 |
| 1 KZT = | 1.1536 CRC | 0.8669 KZT = | 1 CRC | 2023-09-09 |
| 1 KZT = | 1.1512 CRC | 0.8686 KZT = | 1 CRC | 2023-09-08 |
| 1 KZT = | 1.1553 CRC | 0.8656 KZT = | 1 CRC | 2023-09-07 |
| 1 KZT = | 1.1651 CRC | 0.8583 KZT = | 1 CRC | 2023-09-06 |
| 1 KZT = | 1.171 CRC | 0.8539 KZT = | 1 CRC | 2023-09-05 |
| 1 KZT = | 1.1783 CRC | 0.8487 KZT = | 1 CRC | 2023-09-04 |
| 1 KZT = | 1.1783 CRC | 0.8487 KZT = | 1 CRC | 2023-09-03 |
| 1 KZT = | 1.1783 CRC | 0.8487 KZT = | 1 CRC | 2023-09-02 |
| 1 KZT = | 1.1763 CRC | 0.8501 KZT = | 1 CRC | 2023-09-01 |
| 1 KZT = | 1.164 CRC | 0.8591 KZT = | 1 CRC | 2023-08-31 |
| 1 KZT = | 1.1651 CRC | 0.8583 KZT = | 1 CRC | 2023-08-30 |
| 1 KZT = | 1.1623 CRC | 0.8604 KZT = | 1 CRC | 2023-08-29 |
| 1 KZT = | 1.159 CRC | 0.8628 KZT = | 1 CRC | 2023-08-28 |
| 1 KZT = | 1.1591 CRC | 0.8628 KZT = | 1 CRC | 2023-08-27 |
| 1 KZT = | 1.1591 CRC | 0.8628 KZT = | 1 CRC | 2023-08-26 |
| 1 KZT = | 1.1737 CRC | 0.852 KZT = | 1 CRC | 2023-08-25 |
| 1 KZT = | 1.1656 CRC | 0.8579 KZT = | 1 CRC | 2023-08-24 |
| 1 KZT = | 1.1803 CRC | 0.8472 KZT = | 1 CRC | 2023-08-23 |
| 1 KZT = | 1.1725 CRC | 0.8529 KZT = | 1 CRC | 2023-08-22 |
| 1 KZT = | 1.1752 CRC | 0.8509 KZT = | 1 CRC | 2023-08-21 |
| 1 KZT = | 1.1752 CRC | 0.8509 KZT = | 1 CRC | 2023-08-20 |
| 1 KZT = | 1.1563 CRC | 0.8649 KZT = | 1 CRC | 2023-08-19 |
| 1 KZT = | 1.1563 CRC | 0.8649 KZT = | 1 CRC | 2023-08-18 |
| 1 KZT = | 1.1646 CRC | 0.8587 KZT = | 1 CRC | 2023-08-17 |
| 1 KZT = | 1.1837 CRC | 0.8448 KZT = | 1 CRC | 2023-08-16 |
| 1 KZT = | 1.189 CRC | 0.8411 KZT = | 1 CRC | 2023-08-15 |
| 1 KZT = | 1.198 CRC | 0.8347 KZT = | 1 CRC | 2023-08-14 |
| 1 KZT = | 1.198 CRC | 0.8347 KZT = | 1 CRC | 2023-08-13 |
| 1 KZT = | 1.198 CRC | 0.8347 KZT = | 1 CRC | 2023-08-12 |
| 1 KZT = | 1.2051 CRC | 0.8298 KZT = | 1 CRC | 2023-08-11 |
| 1 KZT = | 1.2079 CRC | 0.8279 KZT = | 1 CRC | 2023-08-10 |
| 1 KZT = | 1.2119 CRC | 0.8251 KZT = | 1 CRC | 2023-08-09 |
| 1 KZT = | 1.2097 CRC | 0.8267 KZT = | 1 CRC | 2023-08-08 |
| 1 KZT = | 1.219 CRC | 0.8203 KZT = | 1 CRC | 2023-08-07 |
| 1 KZT = | 1.2191 CRC | 0.8203 KZT = | 1 CRC | 2023-08-06 |
| 1 KZT = | 1.2191 CRC | 0.8203 KZT = | 1 CRC | 2023-08-05 |
| 1 KZT = | 1.2234 CRC | 0.8174 KZT = | 1 CRC | 2023-08-04 |
| 1 KZT = | 1.2253 CRC | 0.8161 KZT = | 1 CRC | 2023-08-03 |
| 1 KZT = | 1.2256 CRC | 0.8159 KZT = | 1 CRC | 2023-08-02 |
| 1 KZT = | 1.2147 CRC | 0.8232 KZT = | 1 CRC | 2023-08-01 |
| 1 KZT = | 1.2131 CRC | 0.8243 KZT = | 1 CRC | 2023-07-31 |
| 1 KZT = | 1.2131 CRC | 0.8243 KZT = | 1 CRC | 2023-07-30 |
| 1 KZT = | 1.2131 CRC | 0.8243 KZT = | 1 CRC | 2023-07-29 |
| 1 KZT = | 1.2152 CRC | 0.8229 KZT = | 1 CRC | 2023-07-28 |
| 1 KZT = | 1.2103 CRC | 0.8262 KZT = | 1 CRC | 2023-07-27 |
| 1 KZT = | 1.2036 CRC | 0.8308 KZT = | 1 CRC | 2023-07-26 |
| 1 KZT = | 1.2007 CRC | 0.8328 KZT = | 1 CRC | 2023-07-25 |
| 1 KZT = | 1.203 CRC | 0.8312 KZT = | 1 CRC | 2023-07-24 |
| 1 KZT = | 1.203 CRC | 0.8312 KZT = | 1 CRC | 2023-07-23 |
| 1 KZT = | 1.203 CRC | 0.8312 KZT = | 1 CRC | 2023-07-22 |
| 1 KZT = | 1.2074 CRC | 0.8282 KZT = | 1 CRC | 2023-07-21 |
| 1 KZT = | 1.2092 CRC | 0.827 KZT = | 1 CRC | 2023-07-20 |
| 1 KZT = | 1.2117 CRC | 0.8253 KZT = | 1 CRC | 2023-07-19 |
| 1 KZT = | 1.2146 CRC | 0.8233 KZT = | 1 CRC | 2023-07-18 |
| 1 KZT = | 1.2219 CRC | 0.8184 KZT = | 1 CRC | 2023-07-17 |
| 1 KZT = | 1.2219 CRC | 0.8184 KZT = | 1 CRC | 2023-07-16 |
| 1 KZT = | 1.2219 CRC | 0.8184 KZT = | 1 CRC | 2023-07-15 |
| 1 KZT = | 1.2252 CRC | 0.8162 KZT = | 1 CRC | 2023-07-14 |
| 1 KZT = | 1.232 CRC | 0.8117 KZT = | 1 CRC | 2023-07-13 |
| 1 KZT = | 1.2397 CRC | 0.8066 KZT = | 1 CRC | 2023-07-12 |
| 1 KZT = | 1.2285 CRC | 0.814 KZT = | 1 CRC | 2023-07-11 |
| 1 KZT = | 1.2187 CRC | 0.8205 KZT = | 1 CRC | 2023-07-10 |
| 1 KZT = | 1.2187 CRC | 0.8205 KZT = | 1 CRC | 2023-07-09 |
| 1 KZT = | 1.2187 CRC | 0.8205 KZT = | 1 CRC | 2023-07-08 |
| 1 KZT = | 1.2168 CRC | 0.8218 KZT = | 1 CRC | 2023-07-07 |
| 1 KZT = | 1.2172 CRC | 0.8215 KZT = | 1 CRC | 2023-07-06 |
| 1 KZT = | 1.2186 CRC | 0.8206 KZT = | 1 CRC | 2023-07-05 |
| 1 KZT = | 1.2097 CRC | 0.8267 KZT = | 1 CRC | 2023-07-04 |
| 1 KZT = | 1.2023 CRC | 0.8318 KZT = | 1 CRC | 2023-07-03 |
| 1 KZT = | 1.2023 CRC | 0.8317 KZT = | 1 CRC | 2023-07-02 |
| 1 KZT = | 1.2023 CRC | 0.8317 KZT = | 1 CRC | 2023-07-01 |
| 1 KZT = | 1.1948 CRC | 0.837 KZT = | 1 CRC | 2023-06-30 |
| 1 KZT = | 1.2025 CRC | 0.8316 KZT = | 1 CRC | 2023-06-29 |
| 1 KZT = | 1.2 CRC | 0.8333 KZT = | 1 CRC | 2023-06-28 |
| 1 KZT = | 1.2032 CRC | 0.8311 KZT = | 1 CRC | 2023-06-27 |
| 1 KZT = | 1.2069 CRC | 0.8286 KZT = | 1 CRC | 2023-06-26 |
| 1 KZT = | 1.2069 CRC | 0.8286 KZT = | 1 CRC | 2023-06-25 |
| 1 KZT = | 1.2081 CRC | 0.8277 KZT = | 1 CRC | 2023-06-23 |
| 1 KZT = | 1.2035 CRC | 0.8309 KZT = | 1 CRC | 2023-06-22 |
| 1 KZT = | 1.2041 CRC | 0.8305 KZT = | 1 CRC | 2023-06-21 |
| 1 KZT = | 1.2058 CRC | 0.8293 KZT = | 1 CRC | 2023-06-20 |
| 1 KZT = | 1.2072 CRC | 0.8283 KZT = | 1 CRC | 2023-06-19 |
| 1 KZT = | 1.207 CRC | 0.8285 KZT = | 1 CRC | 2023-06-18 |
| 1 KZT = | 1.2071 CRC | 0.8285 KZT = | 1 CRC | 2023-06-17 |
| 1 KZT = | 1.196 CRC | 0.8362 KZT = | 1 CRC | 2023-06-16 |
| 1 KZT = | 1.2024 CRC | 0.8317 KZT = | 1 CRC | 2023-06-15 |
| 1 KZT = | 1.2076 CRC | 0.8281 KZT = | 1 CRC | 2023-06-14 |
| 1 KZT = | 1.2024 CRC | 0.8317 KZT = | 1 CRC | 2023-06-13 |
| 1 KZT = | 1.2059 CRC | 0.8293 KZT = | 1 CRC | 2023-06-12 |
| 1 KZT = | 1.2059 CRC | 0.8293 KZT = | 1 CRC | 2023-06-11 |
| 1 KZT = | 1.2059 CRC | 0.8293 KZT = | 1 CRC | 2023-06-10 |
| 1 KZT = | 1.2092 CRC | 0.827 KZT = | 1 CRC | 2023-06-09 |
| 1 KZT = | 1.2052 CRC | 0.8297 KZT = | 1 CRC | 2023-06-08 |
| 1 KZT = | 1.2014 CRC | 0.8324 KZT = | 1 CRC | 2023-06-07 |
| 1 KZT = | 1.2003 CRC | 0.8332 KZT = | 1 CRC | 2023-06-06 |
| 1 KZT = | 1.2007 CRC | 0.8328 KZT = | 1 CRC | 2023-06-05 |
| 1 KZT = | 1.2007 CRC | 0.8329 KZT = | 1 CRC | 2023-06-04 |
| 1 KZT = | 1.2007 CRC | 0.8328 KZT = | 1 CRC | 2023-06-03 |
| 1 KZT = | 1.2021 CRC | 0.8319 KZT = | 1 CRC | 2023-06-02 |
| 1 KZT = | 1.2057 CRC | 0.8294 KZT = | 1 CRC | 2023-06-01 |
| 1 KZT = | 1.2084 CRC | 0.8275 KZT = | 1 CRC | 2023-05-31 |
| 1 KZT = | 1.2085 CRC | 0.8275 KZT = | 1 CRC | 2023-05-30 |
| 1 KZT = | 1.2079 CRC | 0.8279 KZT = | 1 CRC | 2023-05-29 |
| 1 KZT = | 1.2079 CRC | 0.8279 KZT = | 1 CRC | 2023-05-28 |
| 1 KZT = | 1.2079 CRC | 0.8279 KZT = | 1 CRC | 2023-05-27 |
| 1 KZT = | 1.2037 CRC | 0.8308 KZT = | 1 CRC | 2023-05-26 |
| 1 KZT = | 1.2023 CRC | 0.8318 KZT = | 1 CRC | 2023-05-25 |
| 1 KZT = | 1.2124 CRC | 0.8248 KZT = | 1 CRC | 2023-05-24 |
| 1 KZT = | 1.2036 CRC | 0.8309 KZT = | 1 CRC | 2023-05-23 |
| 1 KZT = | 1.1885 CRC | 0.8414 KZT = | 1 CRC | 2023-05-22 |
| 1 KZT = | 1.1885 CRC | 0.8414 KZT = | 1 CRC | 2023-05-21 |
| 1 KZT = | 1.1918 CRC | 0.8391 KZT = | 1 CRC | 2023-05-20 |
| 1 KZT = | 1.1917 CRC | 0.8391 KZT = | 1 CRC | 2023-05-19 |
| 1 KZT = | 1.1857 CRC | 0.8434 KZT = | 1 CRC | 2023-05-18 |
| 1 KZT = | 1.1874 CRC | 0.8422 KZT = | 1 CRC | 2023-05-17 |
| 1 KZT = | 1.1866 CRC | 0.8427 KZT = | 1 CRC | 2023-05-16 |
| 1 KZT = | 1.1942 CRC | 0.8374 KZT = | 1 CRC | 2023-05-15 |
| 1 KZT = | 1.1942 CRC | 0.8374 KZT = | 1 CRC | 2023-05-14 |
| 1 KZT = | 1.1942 CRC | 0.8374 KZT = | 1 CRC | 2023-05-13 |
| 1 KZT = | 1.2061 CRC | 0.8291 KZT = | 1 CRC | 2023-05-12 |
| 1 KZT = | 1.2095 CRC | 0.8268 KZT = | 1 CRC | 2023-05-11 |
| 1 KZT = | 1.2168 CRC | 0.8219 KZT = | 1 CRC | 2023-05-10 |
| 1 KZT = | 1.2245 CRC | 0.8166 KZT = | 1 CRC | 2023-05-09 |
| 1 KZT = | 1.2241 CRC | 0.8169 KZT = | 1 CRC | 2023-05-08 |
| 1 KZT = | 1.2241 CRC | 0.8169 KZT = | 1 CRC | 2023-05-07 |
| 1 KZT = | 1.2241 CRC | 0.8169 KZT = | 1 CRC | 2023-05-06 |
| 1 KZT = | 1.2167 CRC | 0.8219 KZT = | 1 CRC | 2023-05-05 |
| 1 KZT = | 1.218 CRC | 0.821 KZT = | 1 CRC | 2023-05-04 |
| 1 KZT = | 1.2066 CRC | 0.8288 KZT = | 1 CRC | 2023-05-03 |
| 1 KZT = | 1.1938 CRC | 0.8376 KZT = | 1 CRC | 2023-05-02 |
| 1 KZT = | 1.1938 CRC | 0.8377 KZT = | 1 CRC | 2023-05-01 |
| 1 KZT = | 1.1938 CRC | 0.8377 KZT = | 1 CRC | 2023-04-30 |
| 1 KZT = | 1.1938 CRC | 0.8377 KZT = | 1 CRC | 2023-04-29 |
| 1 KZT = | 1.1706 CRC | 0.8543 KZT = | 1 CRC | 2023-04-28 |
| 1 KZT = | 1.1677 CRC | 0.8564 KZT = | 1 CRC | 2023-04-27 |
| 1 KZT = | 1.1713 CRC | 0.8538 KZT = | 1 CRC | 2023-04-26 |