Last Year History for KZT/COP
| KZT | COP | KZT | COP | Date |
|---|---|---|---|---|
| 1 KZT = | 8.7542 COP | 0.1142 KZT = | 1 COP | 2024-04-19 |
| 1 KZT = | 8.6926 COP | 0.115 KZT = | 1 COP | 2024-04-18 |
| 1 KZT = | 8.7372 COP | 0.1145 KZT = | 1 COP | 2024-04-17 |
| 1 KZT = | 8.6341 COP | 0.1158 KZT = | 1 COP | 2024-04-16 |
| 1 KZT = | 8.495 COP | 0.1177 KZT = | 1 COP | 2024-04-15 |
| 1 KZT = | 8.5129 COP | 0.1175 KZT = | 1 COP | 2024-04-14 |
| 1 KZT = | 8.5956 COP | 0.1163 KZT = | 1 COP | 2024-04-13 |
| 1 KZT = | 8.5329 COP | 0.1172 KZT = | 1 COP | 2024-04-12 |
| 1 KZT = | 8.3864 COP | 0.1192 KZT = | 1 COP | 2024-04-11 |
| 1 KZT = | 8.4302 COP | 0.1186 KZT = | 1 COP | 2024-04-10 |
| 1 KZT = | 8.4876 COP | 0.1178 KZT = | 1 COP | 2024-04-09 |
| 1 KZT = | 8.4457 COP | 0.1184 KZT = | 1 COP | 2024-04-08 |
| 1 KZT = | 8.4558 COP | 0.1183 KZT = | 1 COP | 2024-04-07 |
| 1 KZT = | 8.4558 COP | 0.1183 KZT = | 1 COP | 2024-04-06 |
| 1 KZT = | 8.4335 COP | 0.1186 KZT = | 1 COP | 2024-04-05 |
| 1 KZT = | 8.5759 COP | 0.1166 KZT = | 1 COP | 2024-04-04 |
| 1 KZT = | 8.5856 COP | 0.1165 KZT = | 1 COP | 2024-04-03 |
| 1 KZT = | 8.6415 COP | 0.1157 KZT = | 1 COP | 2024-04-02 |
| 1 KZT = | 8.6379 COP | 0.1158 KZT = | 1 COP | 2024-04-01 |
| 1 KZT = | 8.6366 COP | 0.1158 KZT = | 1 COP | 2024-03-31 |
| 1 KZT = | 8.6366 COP | 0.1158 KZT = | 1 COP | 2024-03-30 |
| 1 KZT = | 8.6131 COP | 0.1161 KZT = | 1 COP | 2024-03-29 |
| 1 KZT = | 8.5752 COP | 0.1166 KZT = | 1 COP | 2024-03-28 |
| 1 KZT = | 8.5779 COP | 0.1166 KZT = | 1 COP | 2024-03-27 |
| 1 KZT = | 8.6379 COP | 0.1158 KZT = | 1 COP | 2024-03-26 |
| 1 KZT = | 8.6622 COP | 0.1154 KZT = | 1 COP | 2024-03-25 |
| 1 KZT = | 8.662 COP | 0.1154 KZT = | 1 COP | 2024-03-24 |
| 1 KZT = | 8.662 COP | 0.1154 KZT = | 1 COP | 2024-03-23 |
| 1 KZT = | 8.5862 COP | 0.1165 KZT = | 1 COP | 2024-03-22 |
| 1 KZT = | 8.6361 COP | 0.1158 KZT = | 1 COP | 2024-03-21 |
| 1 KZT = | 8.5909 COP | 0.1164 KZT = | 1 COP | 2024-03-20 |
| 1 KZT = | 8.6149 COP | 0.1161 KZT = | 1 COP | 2024-03-19 |
| 1 KZT = | 8.6549 COP | 0.1155 KZT = | 1 COP | 2024-03-18 |
| 1 KZT = | 8.656 COP | 0.1155 KZT = | 1 COP | 2024-03-17 |
| 1 KZT = | 8.656 COP | 0.1155 KZT = | 1 COP | 2024-03-16 |
| 1 KZT = | 8.6811 COP | 0.1152 KZT = | 1 COP | 2024-03-15 |
| 1 KZT = | 8.6745 COP | 0.1153 KZT = | 1 COP | 2024-03-14 |
| 1 KZT = | 8.7193 COP | 0.1147 KZT = | 1 COP | 2024-03-13 |
| 1 KZT = | 8.6798 COP | 0.1152 KZT = | 1 COP | 2024-03-12 |
| 1 KZT = | 8.7381 COP | 0.1144 KZT = | 1 COP | 2024-03-11 |
| 1 KZT = | 8.7597 COP | 0.1142 KZT = | 1 COP | 2024-03-10 |
| 1 KZT = | 8.7597 COP | 0.1142 KZT = | 1 COP | 2024-03-09 |
| 1 KZT = | 8.8122 COP | 0.1135 KZT = | 1 COP | 2024-03-08 |
| 1 KZT = | 8.7817 COP | 0.1139 KZT = | 1 COP | 2024-03-07 |
| 1 KZT = | 8.7947 COP | 0.1137 KZT = | 1 COP | 2024-03-06 |
| 1 KZT = | 8.7205 COP | 0.1147 KZT = | 1 COP | 2024-03-05 |
| 1 KZT = | 8.7332 COP | 0.1145 KZT = | 1 COP | 2024-03-04 |
| 1 KZT = | 8.68 COP | 0.1152 KZT = | 1 COP | 2024-03-03 |
| 1 KZT = | 8.68 COP | 0.1152 KZT = | 1 COP | 2024-03-02 |
| 1 KZT = | 8.6945 COP | 0.115 KZT = | 1 COP | 2024-03-01 |
| 1 KZT = | 8.7251 COP | 0.1146 KZT = | 1 COP | 2024-02-29 |
| 1 KZT = | 8.7205 COP | 0.1147 KZT = | 1 COP | 2024-02-28 |
| 1 KZT = | 8.8391 COP | 0.1131 KZT = | 1 COP | 2024-02-27 |
| 1 KZT = | 8.6944 COP | 0.115 KZT = | 1 COP | 2024-02-26 |
| 1 KZT = | 8.7107 COP | 0.1148 KZT = | 1 COP | 2024-02-25 |
| 1 KZT = | 8.7107 COP | 0.1148 KZT = | 1 COP | 2024-02-24 |
| 1 KZT = | 8.6721 COP | 0.1153 KZT = | 1 COP | 2024-02-23 |
| 1 KZT = | 8.7268 COP | 0.1146 KZT = | 1 COP | 2024-02-22 |
| 1 KZT = | 8.6556 COP | 0.1155 KZT = | 1 COP | 2024-02-21 |
| 1 KZT = | 8.6746 COP | 0.1153 KZT = | 1 COP | 2024-02-20 |
| 1 KZT = | 8.6894 COP | 0.1151 KZT = | 1 COP | 2024-02-19 |
| 1 KZT = | 8.6894 COP | 0.1151 KZT = | 1 COP | 2024-02-18 |
| 1 KZT = | 8.691 COP | 0.1151 KZT = | 1 COP | 2024-02-17 |
| 1 KZT = | 8.7328 COP | 0.1145 KZT = | 1 COP | 2024-02-16 |
| 1 KZT = | 8.7475 COP | 0.1143 KZT = | 1 COP | 2024-02-15 |
| 1 KZT = | 8.6987 COP | 0.115 KZT = | 1 COP | 2024-02-14 |
| 1 KZT = | 8.7249 COP | 0.1146 KZT = | 1 COP | 2024-02-13 |
| 1 KZT = | 8.8107 COP | 0.1135 KZT = | 1 COP | 2024-02-12 |
| 1 KZT = | 8.826 COP | 0.1133 KZT = | 1 COP | 2024-02-11 |
| 1 KZT = | 8.826 COP | 0.1133 KZT = | 1 COP | 2024-02-10 |
| 1 KZT = | 8.7752 COP | 0.114 KZT = | 1 COP | 2024-02-09 |
| 1 KZT = | 8.7289 COP | 0.1146 KZT = | 1 COP | 2024-02-08 |
| 1 KZT = | 8.7373 COP | 0.1145 KZT = | 1 COP | 2024-02-07 |
| 1 KZT = | 8.6958 COP | 0.115 KZT = | 1 COP | 2024-02-06 |
| 1 KZT = | 8.5941 COP | 0.1164 KZT = | 1 COP | 2024-02-05 |
| 1 KZT = | 8.6987 COP | 0.115 KZT = | 1 COP | 2024-02-04 |
| 1 KZT = | 8.6987 COP | 0.115 KZT = | 1 COP | 2024-02-03 |
| 1 KZT = | 8.6847 COP | 0.1151 KZT = | 1 COP | 2024-02-02 |
| 1 KZT = | 8.6799 COP | 0.1152 KZT = | 1 COP | 2024-02-01 |
| 1 KZT = | 8.7304 COP | 0.1145 KZT = | 1 COP | 2024-01-31 |
| 1 KZT = | 8.746 COP | 0.1143 KZT = | 1 COP | 2024-01-30 |
| 1 KZT = | 8.7187 COP | 0.1147 KZT = | 1 COP | 2024-01-29 |
| 1 KZT = | 8.7352 COP | 0.1145 KZT = | 1 COP | 2024-01-28 |
| 1 KZT = | 8.7352 COP | 0.1145 KZT = | 1 COP | 2024-01-27 |
| 1 KZT = | 8.7455 COP | 0.1143 KZT = | 1 COP | 2024-01-26 |
| 1 KZT = | 8.7483 COP | 0.1143 KZT = | 1 COP | 2024-01-25 |
| 1 KZT = | 8.8843 COP | 0.1126 KZT = | 1 COP | 2024-01-24 |
| 1 KZT = | 8.7155 COP | 0.1147 KZT = | 1 COP | 2024-01-23 |
| 1 KZT = | 8.7176 COP | 0.1147 KZT = | 1 COP | 2024-01-22 |
| 1 KZT = | 8.7127 COP | 0.1148 KZT = | 1 COP | 2024-01-21 |
| 1 KZT = | 8.69 COP | 0.1151 KZT = | 1 COP | 2024-01-20 |
| 1 KZT = | 8.6776 COP | 0.1152 KZT = | 1 COP | 2024-01-19 |
| 1 KZT = | 8.7448 COP | 0.1144 KZT = | 1 COP | 2024-01-18 |
| 1 KZT = | 8.7181 COP | 0.1147 KZT = | 1 COP | 2024-01-17 |
| 1 KZT = | 8.6437 COP | 0.1157 KZT = | 1 COP | 2024-01-16 |
| 1 KZT = | 8.681 COP | 0.1152 KZT = | 1 COP | 2024-01-15 |
| 1 KZT = | 8.6732 COP | 0.1153 KZT = | 1 COP | 2024-01-14 |
| 1 KZT = | 8.6732 COP | 0.1153 KZT = | 1 COP | 2024-01-13 |
| 1 KZT = | 8.6737 COP | 0.1153 KZT = | 1 COP | 2024-01-12 |
| 1 KZT = | 8.69 COP | 0.1151 KZT = | 1 COP | 2024-01-11 |
| 1 KZT = | 8.6658 COP | 0.1154 KZT = | 1 COP | 2024-01-10 |
| 1 KZT = | 8.5787 COP | 0.1166 KZT = | 1 COP | 2024-01-09 |
| 1 KZT = | 8.6601 COP | 0.1155 KZT = | 1 COP | 2024-01-08 |
| 1 KZT = | 8.666 COP | 0.1154 KZT = | 1 COP | 2024-01-07 |
| 1 KZT = | 8.6183 COP | 0.116 KZT = | 1 COP | 2024-01-06 |
| 1 KZT = | 8.6453 COP | 0.1157 KZT = | 1 COP | 2024-01-05 |
| 1 KZT = | 8.5189 COP | 0.1174 KZT = | 1 COP | 2024-01-04 |
| 1 KZT = | 8.5326 COP | 0.1172 KZT = | 1 COP | 2024-01-03 |
| 1 KZT = | 8.4781 COP | 0.118 KZT = | 1 COP | 2024-01-02 |
| 1 KZT = | 8.4704 COP | 0.1181 KZT = | 1 COP | 2024-01-01 |
| 1 KZT = | 8.4781 COP | 0.118 KZT = | 1 COP | 2023-12-31 |
| 1 KZT = | 8.4805 COP | 0.1179 KZT = | 1 COP | 2023-12-30 |
| 1 KZT = | 8.5198 COP | 0.1174 KZT = | 1 COP | 2023-12-29 |
| 1 KZT = | 8.4537 COP | 0.1183 KZT = | 1 COP | 2023-12-28 |
| 1 KZT = | 8.3977 COP | 0.1191 KZT = | 1 COP | 2023-12-27 |
| 1 KZT = | 8.6002 COP | 0.1163 KZT = | 1 COP | 2023-12-26 |
| 1 KZT = | 8.6002 COP | 0.1163 KZT = | 1 COP | 2023-12-25 |
| 1 KZT = | 8.6002 COP | 0.1163 KZT = | 1 COP | 2023-12-24 |
| 1 KZT = | 8.4995 COP | 0.1177 KZT = | 1 COP | 2023-12-23 |
| 1 KZT = | 8.5872 COP | 0.1165 KZT = | 1 COP | 2023-12-22 |
| 1 KZT = | 8.6505 COP | 0.1156 KZT = | 1 COP | 2023-12-21 |
| 1 KZT = | 8.6395 COP | 0.1157 KZT = | 1 COP | 2023-12-20 |
| 1 KZT = | 8.5774 COP | 0.1166 KZT = | 1 COP | 2023-12-19 |
| 1 KZT = | 8.651 COP | 0.1156 KZT = | 1 COP | 2023-12-18 |
| 1 KZT = | 8.651 COP | 0.1156 KZT = | 1 COP | 2023-12-17 |
| 1 KZT = | 8.5455 COP | 0.117 KZT = | 1 COP | 2023-12-16 |
| 1 KZT = | 8.727 COP | 0.1146 KZT = | 1 COP | 2023-12-15 |
| 1 KZT = | 8.7454 COP | 0.1143 KZT = | 1 COP | 2023-12-14 |
| 1 KZT = | 8.7244 COP | 0.1146 KZT = | 1 COP | 2023-12-13 |
| 1 KZT = | 8.6442 COP | 0.1157 KZT = | 1 COP | 2023-12-12 |
| 1 KZT = | 8.6833 COP | 0.1152 KZT = | 1 COP | 2023-12-11 |
| 1 KZT = | 8.6918 COP | 0.1151 KZT = | 1 COP | 2023-12-10 |
| 1 KZT = | 8.6918 COP | 0.1151 KZT = | 1 COP | 2023-12-09 |
| 1 KZT = | 8.7252 COP | 0.1146 KZT = | 1 COP | 2023-12-08 |
| 1 KZT = | 8.6719 COP | 0.1153 KZT = | 1 COP | 2023-12-07 |
| 1 KZT = | 8.7191 COP | 0.1147 KZT = | 1 COP | 2023-12-06 |
| 1 KZT = | 8.6761 COP | 0.1153 KZT = | 1 COP | 2023-12-05 |
| 1 KZT = | 8.7023 COP | 0.1149 KZT = | 1 COP | 2023-12-04 |
| 1 KZT = | 8.7023 COP | 0.1149 KZT = | 1 COP | 2023-12-03 |
| 1 KZT = | 8.587 COP | 0.1165 KZT = | 1 COP | 2023-12-02 |
| 1 KZT = | 8.7337 COP | 0.1145 KZT = | 1 COP | 2023-12-01 |
| 1 KZT = | 8.6759 COP | 0.1153 KZT = | 1 COP | 2023-11-30 |
| 1 KZT = | 8.6357 COP | 0.1158 KZT = | 1 COP | 2023-11-29 |
| 1 KZT = | 8.7337 COP | 0.1145 KZT = | 1 COP | 2023-11-28 |
| 1 KZT = | 8.7794 COP | 0.1139 KZT = | 1 COP | 2023-11-27 |
| 1 KZT = | 8.8132 COP | 0.1135 KZT = | 1 COP | 2023-11-26 |
| 1 KZT = | 8.7593 COP | 0.1142 KZT = | 1 COP | 2023-11-25 |
| 1 KZT = | 8.8016 COP | 0.1136 KZT = | 1 COP | 2023-11-24 |
| 1 KZT = | 8.8843 COP | 0.1126 KZT = | 1 COP | 2023-11-23 |
| 1 KZT = | 8.8558 COP | 0.1129 KZT = | 1 COP | 2023-11-22 |
| 1 KZT = | 8.7175 COP | 0.1147 KZT = | 1 COP | 2023-11-21 |
| 1 KZT = | 8.8352 COP | 0.1132 KZT = | 1 COP | 2023-11-20 |
| 1 KZT = | 8.808 COP | 0.1135 KZT = | 1 COP | 2023-11-19 |
| 1 KZT = | 8.808 COP | 0.1135 KZT = | 1 COP | 2023-11-18 |
| 1 KZT = | 8.8543 COP | 0.1129 KZT = | 1 COP | 2023-11-17 |
| 1 KZT = | 8.6829 COP | 0.1152 KZT = | 1 COP | 2023-11-16 |
| 1 KZT = | 8.6631 COP | 0.1154 KZT = | 1 COP | 2023-11-15 |
| 1 KZT = | 8.6566 COP | 0.1155 KZT = | 1 COP | 2023-11-14 |
| 1 KZT = | 8.6497 COP | 0.1156 KZT = | 1 COP | 2023-11-13 |
| 1 KZT = | 8.6497 COP | 0.1156 KZT = | 1 COP | 2023-11-12 |
| 1 KZT = | 8.6527 COP | 0.1156 KZT = | 1 COP | 2023-11-11 |
| 1 KZT = | 8.6349 COP | 0.1158 KZT = | 1 COP | 2023-11-10 |
| 1 KZT = | 8.7576 COP | 0.1142 KZT = | 1 COP | 2023-11-09 |
| 1 KZT = | 8.632 COP | 0.1158 KZT = | 1 COP | 2023-11-08 |
| 1 KZT = | 8.5471 COP | 0.117 KZT = | 1 COP | 2023-11-07 |
| 1 KZT = | 8.6205 COP | 0.116 KZT = | 1 COP | 2023-11-06 |
| 1 KZT = | 8.6505 COP | 0.1156 KZT = | 1 COP | 2023-11-05 |
| 1 KZT = | 8.6505 COP | 0.1156 KZT = | 1 COP | 2023-11-04 |
| 1 KZT = | 8.66 COP | 0.1155 KZT = | 1 COP | 2023-11-03 |
| 1 KZT = | 8.7727 COP | 0.114 KZT = | 1 COP | 2023-11-02 |
| 1 KZT = | 8.7745 COP | 0.114 KZT = | 1 COP | 2023-11-01 |
| 1 KZT = | 8.6295 COP | 0.1159 KZT = | 1 COP | 2023-10-31 |
| 1 KZT = | 8.7541 COP | 0.1142 KZT = | 1 COP | 2023-10-30 |
| 1 KZT = | 8.7987 COP | 0.1137 KZT = | 1 COP | 2023-10-29 |
| 1 KZT = | 8.7537 COP | 0.1142 KZT = | 1 COP | 2023-10-28 |
| 1 KZT = | 8.739 COP | 0.1144 KZT = | 1 COP | 2023-10-27 |
| 1 KZT = | 8.7693 COP | 0.114 KZT = | 1 COP | 2023-10-26 |
| 1 KZT = | 8.8176 COP | 0.1134 KZT = | 1 COP | 2023-10-25 |
| 1 KZT = | 8.8868 COP | 0.1125 KZT = | 1 COP | 2023-10-24 |
| 1 KZT = | 8.8353 COP | 0.1132 KZT = | 1 COP | 2023-10-23 |
| 1 KZT = | 8.9005 COP | 0.1124 KZT = | 1 COP | 2023-10-22 |
| 1 KZT = | 8.8425 COP | 0.1131 KZT = | 1 COP | 2023-10-21 |
| 1 KZT = | 8.895 COP | 0.1124 KZT = | 1 COP | 2023-10-20 |
| 1 KZT = | 8.856 COP | 0.1129 KZT = | 1 COP | 2023-10-19 |
| 1 KZT = | 8.7913 COP | 0.1137 KZT = | 1 COP | 2023-10-18 |
| 1 KZT = | 8.9078 COP | 0.1123 KZT = | 1 COP | 2023-10-17 |
| 1 KZT = | 8.8856 COP | 0.1125 KZT = | 1 COP | 2023-10-16 |
| 1 KZT = | 8.9514 COP | 0.1117 KZT = | 1 COP | 2023-10-15 |
| 1 KZT = | 8.8821 COP | 0.1126 KZT = | 1 COP | 2023-10-14 |
| 1 KZT = | 8.8924 COP | 0.1125 KZT = | 1 COP | 2023-10-13 |
| 1 KZT = | 8.8421 COP | 0.1131 KZT = | 1 COP | 2023-10-12 |
| 1 KZT = | 8.8811 COP | 0.1126 KZT = | 1 COP | 2023-10-11 |
| 1 KZT = | 9.0659 COP | 0.1103 KZT = | 1 COP | 2023-10-10 |
| 1 KZT = | 9.0582 COP | 0.1104 KZT = | 1 COP | 2023-10-09 |
| 1 KZT = | 9.1112 COP | 0.1098 KZT = | 1 COP | 2023-10-08 |
| 1 KZT = | 9.1044 COP | 0.1098 KZT = | 1 COP | 2023-10-07 |
| 1 KZT = | 8.9617 COP | 0.1116 KZT = | 1 COP | 2023-10-06 |
| 1 KZT = | 8.9905 COP | 0.1112 KZT = | 1 COP | 2023-10-05 |
| 1 KZT = | 8.8396 COP | 0.1131 KZT = | 1 COP | 2023-10-04 |
| 1 KZT = | 8.6661 COP | 0.1154 KZT = | 1 COP | 2023-10-03 |
| 1 KZT = | 8.4987 COP | 0.1177 KZT = | 1 COP | 2023-10-02 |
| 1 KZT = | 8.5022 COP | 0.1176 KZT = | 1 COP | 2023-10-01 |
| 1 KZT = | 8.5076 COP | 0.1175 KZT = | 1 COP | 2023-09-30 |
| 1 KZT = | 8.6029 COP | 0.1162 KZT = | 1 COP | 2023-09-29 |
| 1 KZT = | 8.5291 COP | 0.1172 KZT = | 1 COP | 2023-09-28 |
| 1 KZT = | 8.454 COP | 0.1183 KZT = | 1 COP | 2023-09-27 |
| 1 KZT = | 8.4361 COP | 0.1185 KZT = | 1 COP | 2023-09-26 |
| 1 KZT = | 8.4035 COP | 0.119 KZT = | 1 COP | 2023-09-25 |
| 1 KZT = | 8.3187 COP | 0.1202 KZT = | 1 COP | 2023-09-24 |
| 1 KZT = | 8.3876 COP | 0.1192 KZT = | 1 COP | 2023-09-23 |
| 1 KZT = | 8.2735 COP | 0.1209 KZT = | 1 COP | 2023-09-22 |
| 1 KZT = | 8.1913 COP | 0.1221 KZT = | 1 COP | 2023-09-21 |
| 1 KZT = | 8.316 COP | 0.1203 KZT = | 1 COP | 2023-09-20 |
| 1 KZT = | 8.2484 COP | 0.1212 KZT = | 1 COP | 2023-09-19 |
| 1 KZT = | 8.4081 COP | 0.1189 KZT = | 1 COP | 2023-09-18 |
| 1 KZT = | 8.3885 COP | 0.1192 KZT = | 1 COP | 2023-09-17 |
| 1 KZT = | 8.4064 COP | 0.119 KZT = | 1 COP | 2023-09-16 |
| 1 KZT = | 8.3383 COP | 0.1199 KZT = | 1 COP | 2023-09-15 |
| 1 KZT = | 8.5014 COP | 0.1176 KZT = | 1 COP | 2023-09-14 |
| 1 KZT = | 8.6372 COP | 0.1158 KZT = | 1 COP | 2023-09-13 |
| 1 KZT = | 8.6261 COP | 0.1159 KZT = | 1 COP | 2023-09-12 |
| 1 KZT = | 8.6593 COP | 0.1155 KZT = | 1 COP | 2023-09-11 |
| 1 KZT = | 8.6651 COP | 0.1154 KZT = | 1 COP | 2023-09-10 |
| 1 KZT = | 8.6561 COP | 0.1155 KZT = | 1 COP | 2023-09-09 |
| 1 KZT = | 8.6637 COP | 0.1154 KZT = | 1 COP | 2023-09-08 |
| 1 KZT = | 8.749 COP | 0.1143 KZT = | 1 COP | 2023-09-07 |
| 1 KZT = | 8.8545 COP | 0.1129 KZT = | 1 COP | 2023-09-06 |
| 1 KZT = | 8.8361 COP | 0.1132 KZT = | 1 COP | 2023-09-05 |
| 1 KZT = | 8.8244 COP | 0.1133 KZT = | 1 COP | 2023-09-04 |
| 1 KZT = | 8.9351 COP | 0.1119 KZT = | 1 COP | 2023-09-03 |
| 1 KZT = | 8.9351 COP | 0.1119 KZT = | 1 COP | 2023-09-02 |
| 1 KZT = | 8.8917 COP | 0.1125 KZT = | 1 COP | 2023-09-01 |
| 1 KZT = | 8.8822 COP | 0.1126 KZT = | 1 COP | 2023-08-31 |
| 1 KZT = | 8.9332 COP | 0.1119 KZT = | 1 COP | 2023-08-30 |
| 1 KZT = | 8.9033 COP | 0.1123 KZT = | 1 COP | 2023-08-29 |
| 1 KZT = | 8.865 COP | 0.1128 KZT = | 1 COP | 2023-08-28 |
| 1 KZT = | 8.8093 COP | 0.1135 KZT = | 1 COP | 2023-08-27 |
| 1 KZT = | 8.8306 COP | 0.1132 KZT = | 1 COP | 2023-08-26 |
| 1 KZT = | 8.8344 COP | 0.1132 KZT = | 1 COP | 2023-08-25 |
| 1 KZT = | 8.8866 COP | 0.1125 KZT = | 1 COP | 2023-08-24 |
| 1 KZT = | 9.0382 COP | 0.1106 KZT = | 1 COP | 2023-08-23 |
| 1 KZT = | 8.9362 COP | 0.1119 KZT = | 1 COP | 2023-08-22 |
| 1 KZT = | 9.0693 COP | 0.1103 KZT = | 1 COP | 2023-08-21 |
| 1 KZT = | 9.0539 COP | 0.1104 KZT = | 1 COP | 2023-08-20 |
| 1 KZT = | 8.9113 COP | 0.1122 KZT = | 1 COP | 2023-08-19 |
| 1 KZT = | 8.8661 COP | 0.1128 KZT = | 1 COP | 2023-08-18 |
| 1 KZT = | 8.9258 COP | 0.112 KZT = | 1 COP | 2023-08-17 |
| 1 KZT = | 9.036 COP | 0.1107 KZT = | 1 COP | 2023-08-16 |
| 1 KZT = | 8.9453 COP | 0.1118 KZT = | 1 COP | 2023-08-15 |
| 1 KZT = | 8.8305 COP | 0.1132 KZT = | 1 COP | 2023-08-14 |
| 1 KZT = | 8.8453 COP | 0.1131 KZT = | 1 COP | 2023-08-13 |
| 1 KZT = | 8.8358 COP | 0.1132 KZT = | 1 COP | 2023-08-12 |
| 1 KZT = | 8.9265 COP | 0.112 KZT = | 1 COP | 2023-08-11 |
| 1 KZT = | 9.087 COP | 0.11 KZT = | 1 COP | 2023-08-10 |
| 1 KZT = | 9.0721 COP | 0.1102 KZT = | 1 COP | 2023-08-09 |
| 1 KZT = | 9.0317 COP | 0.1107 KZT = | 1 COP | 2023-08-08 |
| 1 KZT = | 9.238 COP | 0.1082 KZT = | 1 COP | 2023-08-07 |
| 1 KZT = | 9.3645 COP | 0.1068 KZT = | 1 COP | 2023-08-06 |
| 1 KZT = | 9.3645 COP | 0.1068 KZT = | 1 COP | 2023-08-05 |
| 1 KZT = | 9.2641 COP | 0.1079 KZT = | 1 COP | 2023-08-04 |
| 1 KZT = | 9.0606 COP | 0.1104 KZT = | 1 COP | 2023-08-03 |
| 1 KZT = | 8.9346 COP | 0.1119 KZT = | 1 COP | 2023-08-02 |
| 1 KZT = | 8.7476 COP | 0.1143 KZT = | 1 COP | 2023-08-01 |
| 1 KZT = | 8.8313 COP | 0.1132 KZT = | 1 COP | 2023-07-31 |
| 1 KZT = | 8.8833 COP | 0.1126 KZT = | 1 COP | 2023-07-30 |
| 1 KZT = | 8.8833 COP | 0.1126 KZT = | 1 COP | 2023-07-29 |
| 1 KZT = | 8.7725 COP | 0.114 KZT = | 1 COP | 2023-07-28 |
| 1 KZT = | 8.877 COP | 0.1127 KZT = | 1 COP | 2023-07-27 |
| 1 KZT = | 8.9009 COP | 0.1123 KZT = | 1 COP | 2023-07-26 |
| 1 KZT = | 8.8362 COP | 0.1132 KZT = | 1 COP | 2023-07-25 |
| 1 KZT = | 8.8771 COP | 0.1126 KZT = | 1 COP | 2023-07-24 |
| 1 KZT = | 8.9266 COP | 0.112 KZT = | 1 COP | 2023-07-23 |
| 1 KZT = | 8.9266 COP | 0.112 KZT = | 1 COP | 2023-07-22 |
| 1 KZT = | 8.8985 COP | 0.1124 KZT = | 1 COP | 2023-07-21 |
| 1 KZT = | 8.9551 COP | 0.1117 KZT = | 1 COP | 2023-07-20 |
| 1 KZT = | 9.0027 COP | 0.1111 KZT = | 1 COP | 2023-07-19 |
| 1 KZT = | 9.0332 COP | 0.1107 KZT = | 1 COP | 2023-07-18 |
| 1 KZT = | 9.1204 COP | 0.1096 KZT = | 1 COP | 2023-07-17 |
| 1 KZT = | 9.2043 COP | 0.1086 KZT = | 1 COP | 2023-07-16 |
| 1 KZT = | 9.1867 COP | 0.1089 KZT = | 1 COP | 2023-07-15 |
| 1 KZT = | 9.2563 COP | 0.108 KZT = | 1 COP | 2023-07-14 |
| 1 KZT = | 9.4346 COP | 0.106 KZT = | 1 COP | 2023-07-13 |
| 1 KZT = | 9.4947 COP | 0.1053 KZT = | 1 COP | 2023-07-12 |
| 1 KZT = | 9.4287 COP | 0.1061 KZT = | 1 COP | 2023-07-11 |
| 1 KZT = | 9.4291 COP | 0.1061 KZT = | 1 COP | 2023-07-10 |
| 1 KZT = | 9.4878 COP | 0.1054 KZT = | 1 COP | 2023-07-09 |
| 1 KZT = | 9.4878 COP | 0.1054 KZT = | 1 COP | 2023-07-08 |
| 1 KZT = | 9.3757 COP | 0.1067 KZT = | 1 COP | 2023-07-07 |
| 1 KZT = | 9.2384 COP | 0.1082 KZT = | 1 COP | 2023-07-06 |
| 1 KZT = | 9.3311 COP | 0.1072 KZT = | 1 COP | 2023-07-05 |
| 1 KZT = | 9.3215 COP | 0.1073 KZT = | 1 COP | 2023-07-04 |
| 1 KZT = | 9.2871 COP | 0.1077 KZT = | 1 COP | 2023-07-03 |
| 1 KZT = | 9.2303 COP | 0.1083 KZT = | 1 COP | 2023-07-02 |
| 1 KZT = | 9.2303 COP | 0.1083 KZT = | 1 COP | 2023-07-01 |
| 1 KZT = | 9.1282 COP | 0.1096 KZT = | 1 COP | 2023-06-30 |
| 1 KZT = | 9.1656 COP | 0.1091 KZT = | 1 COP | 2023-06-29 |
| 1 KZT = | 9.2317 COP | 0.1083 KZT = | 1 COP | 2023-06-28 |
| 1 KZT = | 9.2506 COP | 0.1081 KZT = | 1 COP | 2023-06-27 |
| 1 KZT = | 9.3705 COP | 0.1067 KZT = | 1 COP | 2023-06-26 |
| 1 KZT = | 9.1429 COP | 0.1094 KZT = | 1 COP | 2023-06-25 |
| 1 KZT = | 9.1623 COP | 0.1091 KZT = | 1 COP | 2023-06-23 |
| 1 KZT = | 9.3112 COP | 0.1074 KZT = | 1 COP | 2023-06-22 |
| 1 KZT = | 9.2387 COP | 0.1082 KZT = | 1 COP | 2023-06-21 |
| 1 KZT = | 9.2986 COP | 0.1075 KZT = | 1 COP | 2023-06-20 |
| 1 KZT = | 9.283 COP | 0.1077 KZT = | 1 COP | 2023-06-19 |
| 1 KZT = | 9.3066 COP | 0.1075 KZT = | 1 COP | 2023-06-18 |
| 1 KZT = | 9.2973 COP | 0.1076 KZT = | 1 COP | 2023-06-17 |
| 1 KZT = | 9.2458 COP | 0.1082 KZT = | 1 COP | 2023-06-16 |
| 1 KZT = | 9.2995 COP | 0.1075 KZT = | 1 COP | 2023-06-15 |
| 1 KZT = | 9.3151 COP | 0.1074 KZT = | 1 COP | 2023-06-14 |
| 1 KZT = | 9.3151 COP | 0.1074 KZT = | 1 COP | 2023-06-13 |
| 1 KZT = | 9.3498 COP | 0.107 KZT = | 1 COP | 2023-06-12 |
| 1 KZT = | 9.3485 COP | 0.107 KZT = | 1 COP | 2023-06-11 |
| 1 KZT = | 9.3485 COP | 0.107 KZT = | 1 COP | 2023-06-10 |
| 1 KZT = | 9.4787 COP | 0.1055 KZT = | 1 COP | 2023-06-09 |
| 1 KZT = | 9.4612 COP | 0.1057 KZT = | 1 COP | 2023-06-08 |
| 1 KZT = | 9.4213 COP | 0.1061 KZT = | 1 COP | 2023-06-07 |
| 1 KZT = | 9.605 COP | 0.1041 KZT = | 1 COP | 2023-06-06 |
| 1 KZT = | 9.629 COP | 0.1039 KZT = | 1 COP | 2023-06-05 |
| 1 KZT = | 9.7841 COP | 0.1022 KZT = | 1 COP | 2023-06-04 |
| 1 KZT = | 9.6824 COP | 0.1033 KZT = | 1 COP | 2023-06-03 |
| 1 KZT = | 9.8333 COP | 0.1017 KZT = | 1 COP | 2023-06-02 |
| 1 KZT = | 9.9343 COP | 0.1007 KZT = | 1 COP | 2023-06-01 |
| 1 KZT = | 9.8208 COP | 0.1018 KZT = | 1 COP | 2023-05-31 |
| 1 KZT = | 9.9674 COP | 0.1003 KZT = | 1 COP | 2023-05-30 |
| 1 KZT = | 10.0361 COP | 0.0996 KZT = | 1 COP | 2023-05-29 |
| 1 KZT = | 10.0025 COP | 0.1 KZT = | 1 COP | 2023-05-28 |
| 1 KZT = | 10.0025 COP | 0.1 KZT = | 1 COP | 2023-05-27 |
| 1 KZT = | 10.0737 COP | 0.0993 KZT = | 1 COP | 2023-05-26 |
| 1 KZT = | 9.9658 COP | 0.1003 KZT = | 1 COP | 2023-05-25 |
| 1 KZT = | 10.1368 COP | 0.0987 KZT = | 1 COP | 2023-05-24 |
| 1 KZT = | 10.1949 COP | 0.0981 KZT = | 1 COP | 2023-05-23 |
| 1 KZT = | 10.1295 COP | 0.0987 KZT = | 1 COP | 2023-05-22 |
| 1 KZT = | 10.0874 COP | 0.0991 KZT = | 1 COP | 2023-05-21 |
| 1 KZT = | 10.115 COP | 0.0989 KZT = | 1 COP | 2023-05-20 |
| 1 KZT = | 10.0972 COP | 0.099 KZT = | 1 COP | 2023-05-19 |
| 1 KZT = | 10.0333 COP | 0.0997 KZT = | 1 COP | 2023-05-18 |
| 1 KZT = | 10.081 COP | 0.0992 KZT = | 1 COP | 2023-05-17 |
| 1 KZT = | 10.013 COP | 0.0999 KZT = | 1 COP | 2023-05-16 |
| 1 KZT = | 10.2046 COP | 0.098 KZT = | 1 COP | 2023-05-15 |
| 1 KZT = | 10.2593 COP | 0.0975 KZT = | 1 COP | 2023-05-14 |
| 1 KZT = | 10.1757 COP | 0.0983 KZT = | 1 COP | 2023-05-13 |
| 1 KZT = | 10.342 COP | 0.0967 KZT = | 1 COP | 2023-05-12 |
| 1 KZT = | 10.2385 COP | 0.0977 KZT = | 1 COP | 2023-05-11 |
| 1 KZT = | 10.2748 COP | 0.0973 KZT = | 1 COP | 2023-05-10 |
| 1 KZT = | 10.1558 COP | 0.0985 KZT = | 1 COP | 2023-05-09 |
| 1 KZT = | 10.2131 COP | 0.0979 KZT = | 1 COP | 2023-05-08 |
| 1 KZT = | 10.2131 COP | 0.0979 KZT = | 1 COP | 2023-05-07 |
| 1 KZT = | 10.2131 COP | 0.0979 KZT = | 1 COP | 2023-05-06 |
| 1 KZT = | 10.3468 COP | 0.0966 KZT = | 1 COP | 2023-05-05 |
| 1 KZT = | 10.4357 COP | 0.0958 KZT = | 1 COP | 2023-05-04 |
| 1 KZT = | 10.5273 COP | 0.095 KZT = | 1 COP | 2023-05-03 |
| 1 KZT = | 10.4407 COP | 0.0958 KZT = | 1 COP | 2023-05-02 |
| 1 KZT = | 10.5328 COP | 0.0949 KZT = | 1 COP | 2023-05-01 |
| 1 KZT = | 10.5399 COP | 0.0949 KZT = | 1 COP | 2023-04-30 |
| 1 KZT = | 10.4019 COP | 0.0961 KZT = | 1 COP | 2023-04-29 |
| 1 KZT = | 10.2076 COP | 0.098 KZT = | 1 COP | 2023-04-28 |
| 1 KZT = | 10.1957 COP | 0.0981 KZT = | 1 COP | 2023-04-27 |
| 1 KZT = | 9.8974 COP | 0.101 KZT = | 1 COP | 2023-04-26 |
| 1 KZT = | 9.8297 COP | 0.1017 KZT = | 1 COP | 2023-04-25 |
| 1 KZT = | 9.9248 COP | 0.1008 KZT = | 1 COP | 2023-04-24 |
| 1 KZT = | 9.9248 COP | 0.1008 KZT = | 1 COP | 2023-04-23 |
| 1 KZT = | 9.9248 COP | 0.1008 KZT = | 1 COP | 2023-04-22 |
| 1 KZT = | 9.9107 COP | 0.1009 KZT = | 1 COP | 2023-04-21 |
| 1 KZT = | 9.9047 COP | 0.101 KZT = | 1 COP | 2023-04-20 |