Last Year History for KZT/CNY
| KZT | CNY | KZT | CNY | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0164 CNY | 61.1515 KZT = | 1 CNY | 2024-04-25 |
| 1 KZT = | 0.0164 CNY | 60.9573 KZT = | 1 CNY | 2024-04-24 |
| 1 KZT = | 0.0163 CNY | 61.4516 KZT = | 1 CNY | 2024-04-23 |
| 1 KZT = | 0.0162 CNY | 61.5593 KZT = | 1 CNY | 2024-04-22 |
| 1 KZT = | 0.0163 CNY | 61.4973 KZT = | 1 CNY | 2024-04-21 |
| 1 KZT = | 0.0163 CNY | 61.4973 KZT = | 1 CNY | 2024-04-20 |
| 1 KZT = | 0.0161 CNY | 61.9708 KZT = | 1 CNY | 2024-04-19 |
| 1 KZT = | 0.0162 CNY | 61.8522 KZT = | 1 CNY | 2024-04-18 |
| 1 KZT = | 0.0161 CNY | 62.0442 KZT = | 1 CNY | 2024-04-17 |
| 1 KZT = | 0.0161 CNY | 62.1723 KZT = | 1 CNY | 2024-04-16 |
| 1 KZT = | 0.0161 CNY | 62.038 KZT = | 1 CNY | 2024-04-15 |
| 1 KZT = | 0.0161 CNY | 61.9209 KZT = | 1 CNY | 2024-04-14 |
| 1 KZT = | 0.0161 CNY | 62.0371 KZT = | 1 CNY | 2024-04-13 |
| 1 KZT = | 0.0161 CNY | 61.9234 KZT = | 1 CNY | 2024-04-12 |
| 1 KZT = | 0.016 CNY | 62.6751 KZT = | 1 CNY | 2024-04-11 |
| 1 KZT = | 0.0162 CNY | 61.8265 KZT = | 1 CNY | 2024-04-10 |
| 1 KZT = | 0.0163 CNY | 61.4663 KZT = | 1 CNY | 2024-04-09 |
| 1 KZT = | 0.0162 CNY | 61.7879 KZT = | 1 CNY | 2024-04-08 |
| 1 KZT = | 0.0162 CNY | 61.6706 KZT = | 1 CNY | 2024-04-07 |
| 1 KZT = | 0.0162 CNY | 61.6706 KZT = | 1 CNY | 2024-04-06 |
| 1 KZT = | 0.0162 CNY | 61.798 KZT = | 1 CNY | 2024-04-05 |
| 1 KZT = | 0.0163 CNY | 61.4572 KZT = | 1 CNY | 2024-04-04 |
| 1 KZT = | 0.0162 CNY | 61.6833 KZT = | 1 CNY | 2024-04-03 |
| 1 KZT = | 0.0162 CNY | 61.7764 KZT = | 1 CNY | 2024-04-02 |
| 1 KZT = | 0.0162 CNY | 61.8243 KZT = | 1 CNY | 2024-04-01 |
| 1 KZT = | 0.0162 CNY | 61.8464 KZT = | 1 CNY | 2024-03-31 |
| 1 KZT = | 0.0162 CNY | 61.8464 KZT = | 1 CNY | 2024-03-30 |
| 1 KZT = | 0.0161 CNY | 62.1427 KZT = | 1 CNY | 2024-03-29 |
| 1 KZT = | 0.0161 CNY | 62.268 KZT = | 1 CNY | 2024-03-28 |
| 1 KZT = | 0.016 CNY | 62.4637 KZT = | 1 CNY | 2024-03-27 |
| 1 KZT = | 0.016 CNY | 62.3401 KZT = | 1 CNY | 2024-03-26 |
| 1 KZT = | 0.016 CNY | 62.4387 KZT = | 1 CNY | 2024-03-25 |
| 1 KZT = | 0.0161 CNY | 62.0419 KZT = | 1 CNY | 2024-03-24 |
| 1 KZT = | 0.0161 CNY | 62.0419 KZT = | 1 CNY | 2024-03-23 |
| 1 KZT = | 0.016 CNY | 62.6615 KZT = | 1 CNY | 2024-03-22 |
| 1 KZT = | 0.0161 CNY | 62.073 KZT = | 1 CNY | 2024-03-21 |
| 1 KZT = | 0.016 CNY | 62.6621 KZT = | 1 CNY | 2024-03-20 |
| 1 KZT = | 0.0159 CNY | 62.7136 KZT = | 1 CNY | 2024-03-19 |
| 1 KZT = | 0.016 CNY | 62.5044 KZT = | 1 CNY | 2024-03-18 |
| 1 KZT = | 0.016 CNY | 62.5201 KZT = | 1 CNY | 2024-03-17 |
| 1 KZT = | 0.016 CNY | 62.5201 KZT = | 1 CNY | 2024-03-16 |
| 1 KZT = | 0.016 CNY | 62.6079 KZT = | 1 CNY | 2024-03-15 |
| 1 KZT = | 0.016 CNY | 62.5871 KZT = | 1 CNY | 2024-03-14 |
| 1 KZT = | 0.016 CNY | 62.4353 KZT = | 1 CNY | 2024-03-13 |
| 1 KZT = | 0.0159 CNY | 62.7829 KZT = | 1 CNY | 2024-03-12 |
| 1 KZT = | 0.0161 CNY | 62.1733 KZT = | 1 CNY | 2024-03-11 |
| 1 KZT = | 0.0161 CNY | 62.1385 KZT = | 1 CNY | 2024-03-10 |
| 1 KZT = | 0.0161 CNY | 62.1385 KZT = | 1 CNY | 2024-03-09 |
| 1 KZT = | 0.0162 CNY | 61.7967 KZT = | 1 CNY | 2024-03-08 |
| 1 KZT = | 0.0161 CNY | 62.0702 KZT = | 1 CNY | 2024-03-07 |
| 1 KZT = | 0.0161 CNY | 62.3036 KZT = | 1 CNY | 2024-03-06 |
| 1 KZT = | 0.0159 CNY | 62.8434 KZT = | 1 CNY | 2024-03-05 |
| 1 KZT = | 0.0159 CNY | 62.7016 KZT = | 1 CNY | 2024-03-04 |
| 1 KZT = | 0.016 CNY | 62.6415 KZT = | 1 CNY | 2024-03-03 |
| 1 KZT = | 0.016 CNY | 62.6415 KZT = | 1 CNY | 2024-03-02 |
| 1 KZT = | 0.0159 CNY | 62.7546 KZT = | 1 CNY | 2024-03-01 |
| 1 KZT = | 0.016 CNY | 62.5125 KZT = | 1 CNY | 2024-02-29 |
| 1 KZT = | 0.016 CNY | 62.6265 KZT = | 1 CNY | 2024-02-28 |
| 1 KZT = | 0.0161 CNY | 62.2601 KZT = | 1 CNY | 2024-02-27 |
| 1 KZT = | 0.0159 CNY | 62.7252 KZT = | 1 CNY | 2024-02-26 |
| 1 KZT = | 0.016 CNY | 62.6256 KZT = | 1 CNY | 2024-02-25 |
| 1 KZT = | 0.016 CNY | 62.6256 KZT = | 1 CNY | 2024-02-24 |
| 1 KZT = | 0.0159 CNY | 62.9333 KZT = | 1 CNY | 2024-02-23 |
| 1 KZT = | 0.016 CNY | 62.547 KZT = | 1 CNY | 2024-02-22 |
| 1 KZT = | 0.0159 CNY | 62.9694 KZT = | 1 CNY | 2024-02-21 |
| 1 KZT = | 0.0159 CNY | 62.7886 KZT = | 1 CNY | 2024-02-20 |
| 1 KZT = | 0.016 CNY | 62.49 KZT = | 1 CNY | 2024-02-19 |
| 1 KZT = | 0.0158 CNY | 63.1944 KZT = | 1 CNY | 2024-02-18 |
| 1 KZT = | 0.0158 CNY | 63.2114 KZT = | 1 CNY | 2024-02-17 |
| 1 KZT = | 0.016 CNY | 62.4765 KZT = | 1 CNY | 2024-02-16 |
| 1 KZT = | 0.016 CNY | 62.4644 KZT = | 1 CNY | 2024-02-15 |
| 1 KZT = | 0.0159 CNY | 62.8256 KZT = | 1 CNY | 2024-02-14 |
| 1 KZT = | 0.016 CNY | 62.3794 KZT = | 1 CNY | 2024-02-13 |
| 1 KZT = | 0.0161 CNY | 61.9872 KZT = | 1 CNY | 2024-02-12 |
| 1 KZT = | 0.0161 CNY | 62.1529 KZT = | 1 CNY | 2024-02-11 |
| 1 KZT = | 0.0161 CNY | 62.1529 KZT = | 1 CNY | 2024-02-10 |
| 1 KZT = | 0.0158 CNY | 63.1423 KZT = | 1 CNY | 2024-02-09 |
| 1 KZT = | 0.0157 CNY | 63.6954 KZT = | 1 CNY | 2024-02-08 |
| 1 KZT = | 0.0157 CNY | 63.5847 KZT = | 1 CNY | 2024-02-07 |
| 1 KZT = | 0.0156 CNY | 64.1373 KZT = | 1 CNY | 2024-02-06 |
| 1 KZT = | 0.0156 CNY | 64.1491 KZT = | 1 CNY | 2024-02-05 |
| 1 KZT = | 0.0158 CNY | 63.4872 KZT = | 1 CNY | 2024-02-04 |
| 1 KZT = | 0.0158 CNY | 63.4872 KZT = | 1 CNY | 2024-02-03 |
| 1 KZT = | 0.0159 CNY | 63.0334 KZT = | 1 CNY | 2024-02-02 |
| 1 KZT = | 0.0157 CNY | 63.5349 KZT = | 1 CNY | 2024-02-01 |
| 1 KZT = | 0.0158 CNY | 63.2422 KZT = | 1 CNY | 2024-01-31 |
| 1 KZT = | 0.0158 CNY | 63.2329 KZT = | 1 CNY | 2024-01-30 |
| 1 KZT = | 0.0159 CNY | 62.91 KZT = | 1 CNY | 2024-01-29 |
| 1 KZT = | 0.0157 CNY | 63.5452 KZT = | 1 CNY | 2024-01-28 |
| 1 KZT = | 0.0157 CNY | 63.5452 KZT = | 1 CNY | 2024-01-27 |
| 1 KZT = | 0.0157 CNY | 63.5415 KZT = | 1 CNY | 2024-01-26 |
| 1 KZT = | 0.0158 CNY | 63.1399 KZT = | 1 CNY | 2024-01-25 |
| 1 KZT = | 0.0159 CNY | 62.9325 KZT = | 1 CNY | 2024-01-24 |
| 1 KZT = | 0.0158 CNY | 63.1363 KZT = | 1 CNY | 2024-01-23 |
| 1 KZT = | 0.016 CNY | 62.4338 KZT = | 1 CNY | 2024-01-22 |
| 1 KZT = | 0.0159 CNY | 63.0352 KZT = | 1 CNY | 2024-01-21 |
| 1 KZT = | 0.0158 CNY | 63.2366 KZT = | 1 CNY | 2024-01-20 |
| 1 KZT = | 0.0157 CNY | 63.5181 KZT = | 1 CNY | 2024-01-19 |
| 1 KZT = | 0.0157 CNY | 63.5668 KZT = | 1 CNY | 2024-01-18 |
| 1 KZT = | 0.0157 CNY | 63.5555 KZT = | 1 CNY | 2024-01-17 |
| 1 KZT = | 0.0157 CNY | 63.4922 KZT = | 1 CNY | 2024-01-16 |
| 1 KZT = | 0.0157 CNY | 63.5504 KZT = | 1 CNY | 2024-01-15 |
| 1 KZT = | 0.0158 CNY | 63.4489 KZT = | 1 CNY | 2024-01-14 |
| 1 KZT = | 0.0158 CNY | 63.4489 KZT = | 1 CNY | 2024-01-13 |
| 1 KZT = | 0.0157 CNY | 63.543 KZT = | 1 CNY | 2024-01-12 |
| 1 KZT = | 0.0157 CNY | 63.7837 KZT = | 1 CNY | 2024-01-11 |
| 1 KZT = | 0.0156 CNY | 63.9999 KZT = | 1 CNY | 2024-01-10 |
| 1 KZT = | 0.0157 CNY | 63.704 KZT = | 1 CNY | 2024-01-09 |
| 1 KZT = | 0.0157 CNY | 63.7218 KZT = | 1 CNY | 2024-01-08 |
| 1 KZT = | 0.0157 CNY | 63.6069 KZT = | 1 CNY | 2024-01-07 |
| 1 KZT = | 0.0157 CNY | 63.6069 KZT = | 1 CNY | 2024-01-06 |
| 1 KZT = | 0.0156 CNY | 64.0001 KZT = | 1 CNY | 2024-01-05 |
| 1 KZT = | 0.0155 CNY | 64.438 KZT = | 1 CNY | 2024-01-04 |
| 1 KZT = | 0.0156 CNY | 64.1866 KZT = | 1 CNY | 2024-01-03 |
| 1 KZT = | 0.0156 CNY | 64.2012 KZT = | 1 CNY | 2024-01-02 |
| 1 KZT = | 0.0154 CNY | 64.7336 KZT = | 1 CNY | 2024-01-01 |
| 1 KZT = | 0.0155 CNY | 64.6749 KZT = | 1 CNY | 2023-12-31 |
| 1 KZT = | 0.0155 CNY | 64.557 KZT = | 1 CNY | 2023-12-30 |
| 1 KZT = | 0.0155 CNY | 64.3617 KZT = | 1 CNY | 2023-12-29 |
| 1 KZT = | 0.0156 CNY | 64.2368 KZT = | 1 CNY | 2023-12-28 |
| 1 KZT = | 0.0154 CNY | 64.809 KZT = | 1 CNY | 2023-12-27 |
| 1 KZT = | 0.0155 CNY | 64.3346 KZT = | 1 CNY | 2023-12-26 |
| 1 KZT = | 0.0154 CNY | 64.7962 KZT = | 1 CNY | 2023-12-25 |
| 1 KZT = | 0.0155 CNY | 64.6716 KZT = | 1 CNY | 2023-12-24 |
| 1 KZT = | 0.0155 CNY | 64.6716 KZT = | 1 CNY | 2023-12-23 |
| 1 KZT = | 0.0155 CNY | 64.477 KZT = | 1 CNY | 2023-12-22 |
| 1 KZT = | 0.0157 CNY | 63.7439 KZT = | 1 CNY | 2023-12-21 |
| 1 KZT = | 0.0156 CNY | 63.9306 KZT = | 1 CNY | 2023-12-20 |
| 1 KZT = | 0.0155 CNY | 64.7164 KZT = | 1 CNY | 2023-12-19 |
| 1 KZT = | 0.0154 CNY | 64.7377 KZT = | 1 CNY | 2023-12-18 |
| 1 KZT = | 0.0153 CNY | 65.1708 KZT = | 1 CNY | 2023-12-17 |
| 1 KZT = | 0.0153 CNY | 65.1708 KZT = | 1 CNY | 2023-12-16 |
| 1 KZT = | 0.0156 CNY | 63.9183 KZT = | 1 CNY | 2023-12-15 |
| 1 KZT = | 0.0156 CNY | 64.0826 KZT = | 1 CNY | 2023-12-14 |
| 1 KZT = | 0.0156 CNY | 64.2591 KZT = | 1 CNY | 2023-12-13 |
| 1 KZT = | 0.0156 CNY | 63.9978 KZT = | 1 CNY | 2023-12-12 |
| 1 KZT = | 0.0156 CNY | 64.0684 KZT = | 1 CNY | 2023-12-11 |
| 1 KZT = | 0.0155 CNY | 64.3458 KZT = | 1 CNY | 2023-12-10 |
| 1 KZT = | 0.0155 CNY | 64.3458 KZT = | 1 CNY | 2023-12-09 |
| 1 KZT = | 0.0156 CNY | 64.194 KZT = | 1 CNY | 2023-12-08 |
| 1 KZT = | 0.0155 CNY | 64.5793 KZT = | 1 CNY | 2023-12-07 |
| 1 KZT = | 0.0155 CNY | 64.6993 KZT = | 1 CNY | 2023-12-06 |
| 1 KZT = | 0.0154 CNY | 64.9361 KZT = | 1 CNY | 2023-12-05 |
| 1 KZT = | 0.0154 CNY | 64.821 KZT = | 1 CNY | 2023-12-04 |
| 1 KZT = | 0.0153 CNY | 65.2811 KZT = | 1 CNY | 2023-12-03 |
| 1 KZT = | 0.0153 CNY | 65.2774 KZT = | 1 CNY | 2023-12-02 |
| 1 KZT = | 0.0154 CNY | 64.8951 KZT = | 1 CNY | 2023-12-01 |
| 1 KZT = | 0.0154 CNY | 64.8694 KZT = | 1 CNY | 2023-11-30 |
| 1 KZT = | 0.0155 CNY | 64.6881 KZT = | 1 CNY | 2023-11-29 |
| 1 KZT = | 0.0155 CNY | 64.6944 KZT = | 1 CNY | 2023-11-28 |
| 1 KZT = | 0.0154 CNY | 64.8134 KZT = | 1 CNY | 2023-11-27 |
| 1 KZT = | 0.0154 CNY | 64.8688 KZT = | 1 CNY | 2023-11-26 |
| 1 KZT = | 0.0154 CNY | 65.0424 KZT = | 1 CNY | 2023-11-25 |
| 1 KZT = | 0.0155 CNY | 64.5866 KZT = | 1 CNY | 2023-11-24 |
| 1 KZT = | 0.0155 CNY | 64.5607 KZT = | 1 CNY | 2023-11-23 |
| 1 KZT = | 0.0155 CNY | 64.4996 KZT = | 1 CNY | 2023-11-22 |
| 1 KZT = | 0.0154 CNY | 64.8014 KZT = | 1 CNY | 2023-11-21 |
| 1 KZT = | 0.0155 CNY | 64.4886 KZT = | 1 CNY | 2023-11-20 |
| 1 KZT = | 0.0156 CNY | 64.0346 KZT = | 1 CNY | 2023-11-19 |
| 1 KZT = | 0.0156 CNY | 64.0346 KZT = | 1 CNY | 2023-11-18 |
| 1 KZT = | 0.0156 CNY | 63.9363 KZT = | 1 CNY | 2023-11-17 |
| 1 KZT = | 0.0156 CNY | 64.0386 KZT = | 1 CNY | 2023-11-16 |
| 1 KZT = | 0.0158 CNY | 63.1354 KZT = | 1 CNY | 2023-11-15 |
| 1 KZT = | 0.0157 CNY | 63.7878 KZT = | 1 CNY | 2023-11-14 |
| 1 KZT = | 0.0156 CNY | 64.0534 KZT = | 1 CNY | 2023-11-13 |
| 1 KZT = | 0.0157 CNY | 63.8975 KZT = | 1 CNY | 2023-11-12 |
| 1 KZT = | 0.0157 CNY | 63.8975 KZT = | 1 CNY | 2023-11-11 |
| 1 KZT = | 0.0155 CNY | 64.399 KZT = | 1 CNY | 2023-11-10 |
| 1 KZT = | 0.0156 CNY | 64.1072 KZT = | 1 CNY | 2023-11-09 |
| 1 KZT = | 0.0157 CNY | 63.8349 KZT = | 1 CNY | 2023-11-08 |
| 1 KZT = | 0.0156 CNY | 63.9127 KZT = | 1 CNY | 2023-11-07 |
| 1 KZT = | 0.0157 CNY | 63.4935 KZT = | 1 CNY | 2023-11-06 |
| 1 KZT = | 0.0158 CNY | 63.1801 KZT = | 1 CNY | 2023-11-05 |
| 1 KZT = | 0.0158 CNY | 63.1801 KZT = | 1 CNY | 2023-11-04 |
| 1 KZT = | 0.0157 CNY | 63.8942 KZT = | 1 CNY | 2023-11-03 |
| 1 KZT = | 0.0156 CNY | 63.9009 KZT = | 1 CNY | 2023-11-02 |
| 1 KZT = | 0.0156 CNY | 64.0627 KZT = | 1 CNY | 2023-11-01 |
| 1 KZT = | 0.0155 CNY | 64.337 KZT = | 1 CNY | 2023-10-31 |
| 1 KZT = | 0.0156 CNY | 64.2338 KZT = | 1 CNY | 2023-10-30 |
| 1 KZT = | 0.0156 CNY | 64.1458 KZT = | 1 CNY | 2023-10-29 |
| 1 KZT = | 0.0156 CNY | 64.1458 KZT = | 1 CNY | 2023-10-28 |
| 1 KZT = | 0.0155 CNY | 64.7126 KZT = | 1 CNY | 2023-10-27 |
| 1 KZT = | 0.0153 CNY | 65.2324 KZT = | 1 CNY | 2023-10-26 |
| 1 KZT = | 0.0153 CNY | 65.3379 KZT = | 1 CNY | 2023-10-25 |
| 1 KZT = | 0.0154 CNY | 64.849 KZT = | 1 CNY | 2023-10-24 |
| 1 KZT = | 0.0153 CNY | 65.5199 KZT = | 1 CNY | 2023-10-23 |
| 1 KZT = | 0.0153 CNY | 65.4165 KZT = | 1 CNY | 2023-10-22 |
| 1 KZT = | 0.0153 CNY | 65.4165 KZT = | 1 CNY | 2023-10-21 |
| 1 KZT = | 0.0153 CNY | 65.4455 KZT = | 1 CNY | 2023-10-20 |
| 1 KZT = | 0.0152 CNY | 65.5811 KZT = | 1 CNY | 2023-10-19 |
| 1 KZT = | 0.0153 CNY | 65.2939 KZT = | 1 CNY | 2023-10-18 |
| 1 KZT = | 0.0154 CNY | 65.0945 KZT = | 1 CNY | 2023-10-17 |
| 1 KZT = | 0.0152 CNY | 65.7845 KZT = | 1 CNY | 2023-10-16 |
| 1 KZT = | 0.0153 CNY | 65.3074 KZT = | 1 CNY | 2023-10-15 |
| 1 KZT = | 0.0153 CNY | 65.3074 KZT = | 1 CNY | 2023-10-14 |
| 1 KZT = | 0.0152 CNY | 65.6823 KZT = | 1 CNY | 2023-10-13 |
| 1 KZT = | 0.0153 CNY | 65.338 KZT = | 1 CNY | 2023-10-12 |
| 1 KZT = | 0.0153 CNY | 65.2301 KZT = | 1 CNY | 2023-10-11 |
| 1 KZT = | 0.0153 CNY | 65.259 KZT = | 1 CNY | 2023-10-10 |
| 1 KZT = | 0.0153 CNY | 65.4017 KZT = | 1 CNY | 2023-10-09 |
| 1 KZT = | 0.0151 CNY | 66.049 KZT = | 1 CNY | 2023-10-08 |
| 1 KZT = | 0.0151 CNY | 66.049 KZT = | 1 CNY | 2023-10-07 |
| 1 KZT = | 0.0151 CNY | 66.3116 KZT = | 1 CNY | 2023-10-06 |
| 1 KZT = | 0.0151 CNY | 66.2216 KZT = | 1 CNY | 2023-10-05 |
| 1 KZT = | 0.0151 CNY | 66.2913 KZT = | 1 CNY | 2023-10-04 |
| 1 KZT = | 0.015 CNY | 66.6733 KZT = | 1 CNY | 2023-10-03 |
| 1 KZT = | 0.015 CNY | 66.8492 KZT = | 1 CNY | 2023-10-02 |
| 1 KZT = | 0.0152 CNY | 65.6397 KZT = | 1 CNY | 2023-10-01 |
| 1 KZT = | 0.0152 CNY | 65.6307 KZT = | 1 CNY | 2023-09-30 |
| 1 KZT = | 0.0154 CNY | 64.8633 KZT = | 1 CNY | 2023-09-29 |
| 1 KZT = | 0.0152 CNY | 65.8808 KZT = | 1 CNY | 2023-09-28 |
| 1 KZT = | 0.0152 CNY | 65.8033 KZT = | 1 CNY | 2023-09-27 |
| 1 KZT = | 0.0153 CNY | 65.2057 KZT = | 1 CNY | 2023-09-26 |
| 1 KZT = | 0.0154 CNY | 64.8711 KZT = | 1 CNY | 2023-09-25 |
| 1 KZT = | 0.0154 CNY | 64.8893 KZT = | 1 CNY | 2023-09-24 |
| 1 KZT = | 0.0154 CNY | 64.8843 KZT = | 1 CNY | 2023-09-23 |
| 1 KZT = | 0.0153 CNY | 65.2672 KZT = | 1 CNY | 2023-09-22 |
| 1 KZT = | 0.0153 CNY | 65.2988 KZT = | 1 CNY | 2023-09-21 |
| 1 KZT = | 0.0155 CNY | 64.663 KZT = | 1 CNY | 2023-09-20 |
| 1 KZT = | 0.0154 CNY | 64.8051 KZT = | 1 CNY | 2023-09-19 |
| 1 KZT = | 0.0156 CNY | 64.0639 KZT = | 1 CNY | 2023-09-18 |
| 1 KZT = | 0.0156 CNY | 64.2434 KZT = | 1 CNY | 2023-09-17 |
| 1 KZT = | 0.0156 CNY | 64.2399 KZT = | 1 CNY | 2023-09-16 |
| 1 KZT = | 0.0154 CNY | 64.7695 KZT = | 1 CNY | 2023-09-15 |
| 1 KZT = | 0.0156 CNY | 64.0348 KZT = | 1 CNY | 2023-09-14 |
| 1 KZT = | 0.0158 CNY | 63.3409 KZT = | 1 CNY | 2023-09-13 |
| 1 KZT = | 0.0158 CNY | 63.3898 KZT = | 1 CNY | 2023-09-12 |
| 1 KZT = | 0.0157 CNY | 63.58 KZT = | 1 CNY | 2023-09-11 |
| 1 KZT = | 0.0158 CNY | 63.1773 KZT = | 1 CNY | 2023-09-10 |
| 1 KZT = | 0.0158 CNY | 63.237 KZT = | 1 CNY | 2023-09-09 |
| 1 KZT = | 0.0158 CNY | 63.3868 KZT = | 1 CNY | 2023-09-08 |
| 1 KZT = | 0.0158 CNY | 63.4238 KZT = | 1 CNY | 2023-09-07 |
| 1 KZT = | 0.0158 CNY | 63.1849 KZT = | 1 CNY | 2023-09-06 |
| 1 KZT = | 0.0159 CNY | 62.8464 KZT = | 1 CNY | 2023-09-05 |
| 1 KZT = | 0.0158 CNY | 63.3288 KZT = | 1 CNY | 2023-09-04 |
| 1 KZT = | 0.0158 CNY | 63.3035 KZT = | 1 CNY | 2023-09-03 |
| 1 KZT = | 0.0158 CNY | 63.3026 KZT = | 1 CNY | 2023-09-02 |
| 1 KZT = | 0.0158 CNY | 63.3143 KZT = | 1 CNY | 2023-09-01 |
| 1 KZT = | 0.0158 CNY | 63.3 KZT = | 1 CNY | 2023-08-31 |
| 1 KZT = | 0.0158 CNY | 63.1231 KZT = | 1 CNY | 2023-08-30 |
| 1 KZT = | 0.0157 CNY | 63.5287 KZT = | 1 CNY | 2023-08-29 |
| 1 KZT = | 0.0157 CNY | 63.7545 KZT = | 1 CNY | 2023-08-28 |
| 1 KZT = | 0.0157 CNY | 63.8263 KZT = | 1 CNY | 2023-08-27 |
| 1 KZT = | 0.0157 CNY | 63.8263 KZT = | 1 CNY | 2023-08-26 |
| 1 KZT = | 0.0158 CNY | 63.3788 KZT = | 1 CNY | 2023-08-25 |
| 1 KZT = | 0.0159 CNY | 63.0624 KZT = | 1 CNY | 2023-08-24 |
| 1 KZT = | 0.016 CNY | 62.4159 KZT = | 1 CNY | 2023-08-23 |
| 1 KZT = | 0.016 CNY | 62.3405 KZT = | 1 CNY | 2023-08-22 |
| 1 KZT = | 0.0159 CNY | 62.8624 KZT = | 1 CNY | 2023-08-21 |
| 1 KZT = | 0.0161 CNY | 62.2013 KZT = | 1 CNY | 2023-08-20 |
| 1 KZT = | 0.0158 CNY | 63.4723 KZT = | 1 CNY | 2023-08-19 |
| 1 KZT = | 0.0158 CNY | 63.3647 KZT = | 1 CNY | 2023-08-18 |
| 1 KZT = | 0.0158 CNY | 63.2275 KZT = | 1 CNY | 2023-08-17 |
| 1 KZT = | 0.0161 CNY | 62.1332 KZT = | 1 CNY | 2023-08-16 |
| 1 KZT = | 0.0161 CNY | 62.0189 KZT = | 1 CNY | 2023-08-15 |
| 1 KZT = | 0.0162 CNY | 61.8472 KZT = | 1 CNY | 2023-08-14 |
| 1 KZT = | 0.0162 CNY | 61.8887 KZT = | 1 CNY | 2023-08-13 |
| 1 KZT = | 0.0162 CNY | 61.885 KZT = | 1 CNY | 2023-08-12 |
| 1 KZT = | 0.0162 CNY | 61.735 KZT = | 1 CNY | 2023-08-11 |
| 1 KZT = | 0.0162 CNY | 61.8753 KZT = | 1 CNY | 2023-08-10 |
| 1 KZT = | 0.0161 CNY | 62.0735 KZT = | 1 CNY | 2023-08-09 |
| 1 KZT = | 0.0162 CNY | 61.8658 KZT = | 1 CNY | 2023-08-08 |
| 1 KZT = | 0.0162 CNY | 61.6108 KZT = | 1 CNY | 2023-08-07 |
| 1 KZT = | 0.0162 CNY | 61.6595 KZT = | 1 CNY | 2023-08-06 |
| 1 KZT = | 0.0162 CNY | 61.6595 KZT = | 1 CNY | 2023-08-05 |
| 1 KZT = | 0.0162 CNY | 61.8703 KZT = | 1 CNY | 2023-08-04 |
| 1 KZT = | 0.0161 CNY | 62.1951 KZT = | 1 CNY | 2023-08-03 |
| 1 KZT = | 0.0162 CNY | 61.8999 KZT = | 1 CNY | 2023-08-02 |
| 1 KZT = | 0.016 CNY | 62.3403 KZT = | 1 CNY | 2023-08-01 |
| 1 KZT = | 0.0161 CNY | 62.2429 KZT = | 1 CNY | 2023-07-31 |
| 1 KZT = | 0.0161 CNY | 62.0556 KZT = | 1 CNY | 2023-07-30 |
| 1 KZT = | 0.0161 CNY | 62.0556 KZT = | 1 CNY | 2023-07-29 |
| 1 KZT = | 0.0159 CNY | 63.0365 KZT = | 1 CNY | 2023-07-28 |
| 1 KZT = | 0.0161 CNY | 62.2516 KZT = | 1 CNY | 2023-07-27 |
| 1 KZT = | 0.0161 CNY | 62.2058 KZT = | 1 CNY | 2023-07-26 |
| 1 KZT = | 0.016 CNY | 62.5947 KZT = | 1 CNY | 2023-07-25 |
| 1 KZT = | 0.0161 CNY | 62.2156 KZT = | 1 CNY | 2023-07-24 |
| 1 KZT = | 0.0161 CNY | 61.9746 KZT = | 1 CNY | 2023-07-23 |
| 1 KZT = | 0.0161 CNY | 61.9746 KZT = | 1 CNY | 2023-07-22 |
| 1 KZT = | 0.0161 CNY | 62.2766 KZT = | 1 CNY | 2023-07-21 |
| 1 KZT = | 0.0162 CNY | 61.8714 KZT = | 1 CNY | 2023-07-20 |
| 1 KZT = | 0.0162 CNY | 61.6409 KZT = | 1 CNY | 2023-07-19 |
| 1 KZT = | 0.0161 CNY | 61.9725 KZT = | 1 CNY | 2023-07-18 |
| 1 KZT = | 0.0161 CNY | 62.0615 KZT = | 1 CNY | 2023-07-17 |
| 1 KZT = | 0.0161 CNY | 62.1922 KZT = | 1 CNY | 2023-07-16 |
| 1 KZT = | 0.0161 CNY | 62.1905 KZT = | 1 CNY | 2023-07-15 |
| 1 KZT = | 0.0161 CNY | 62.0352 KZT = | 1 CNY | 2023-07-14 |
| 1 KZT = | 0.0163 CNY | 61.2536 KZT = | 1 CNY | 2023-07-13 |
| 1 KZT = | 0.0163 CNY | 61.3653 KZT = | 1 CNY | 2023-07-12 |
| 1 KZT = | 0.0163 CNY | 61.2647 KZT = | 1 CNY | 2023-07-11 |
| 1 KZT = | 0.0163 CNY | 61.2072 KZT = | 1 CNY | 2023-07-10 |
| 1 KZT = | 0.0163 CNY | 61.247 KZT = | 1 CNY | 2023-07-09 |
| 1 KZT = | 0.0163 CNY | 61.247 KZT = | 1 CNY | 2023-07-08 |
| 1 KZT = | 0.0162 CNY | 61.6194 KZT = | 1 CNY | 2023-07-07 |
| 1 KZT = | 0.0162 CNY | 61.7146 KZT = | 1 CNY | 2023-07-06 |
| 1 KZT = | 0.0163 CNY | 61.5223 KZT = | 1 CNY | 2023-07-05 |
| 1 KZT = | 0.0161 CNY | 62.0036 KZT = | 1 CNY | 2023-07-04 |
| 1 KZT = | 0.0161 CNY | 62.0444 KZT = | 1 CNY | 2023-07-03 |
| 1 KZT = | 0.0161 CNY | 62.2518 KZT = | 1 CNY | 2023-07-02 |
| 1 KZT = | 0.0161 CNY | 62.2518 KZT = | 1 CNY | 2023-07-01 |
| 1 KZT = | 0.0159 CNY | 62.8909 KZT = | 1 CNY | 2023-06-30 |
| 1 KZT = | 0.016 CNY | 62.5297 KZT = | 1 CNY | 2023-06-29 |
| 1 KZT = | 0.0161 CNY | 62.2987 KZT = | 1 CNY | 2023-06-28 |
| 1 KZT = | 0.016 CNY | 62.3502 KZT = | 1 CNY | 2023-06-27 |
| 1 KZT = | 0.0162 CNY | 61.7736 KZT = | 1 CNY | 2023-06-26 |
| 1 KZT = | 0.0161 CNY | 62.0716 KZT = | 1 CNY | 2023-06-25 |
| 1 KZT = | 0.016 CNY | 62.5864 KZT = | 1 CNY | 2023-06-23 |
| 1 KZT = | 0.0161 CNY | 62.1428 KZT = | 1 CNY | 2023-06-22 |
| 1 KZT = | 0.016 CNY | 62.4824 KZT = | 1 CNY | 2023-06-21 |
| 1 KZT = | 0.016 CNY | 62.4656 KZT = | 1 CNY | 2023-06-20 |
| 1 KZT = | 0.016 CNY | 62.5656 KZT = | 1 CNY | 2023-06-19 |
| 1 KZT = | 0.0159 CNY | 62.7244 KZT = | 1 CNY | 2023-06-18 |
| 1 KZT = | 0.0159 CNY | 62.7874 KZT = | 1 CNY | 2023-06-17 |
| 1 KZT = | 0.0159 CNY | 63.0866 KZT = | 1 CNY | 2023-06-16 |
| 1 KZT = | 0.0159 CNY | 62.781 KZT = | 1 CNY | 2023-06-15 |
| 1 KZT = | 0.0159 CNY | 62.7163 KZT = | 1 CNY | 2023-06-14 |
| 1 KZT = | 0.016 CNY | 62.6516 KZT = | 1 CNY | 2023-06-13 |
| 1 KZT = | 0.016 CNY | 62.6165 KZT = | 1 CNY | 2023-06-12 |
| 1 KZT = | 0.016 CNY | 62.5973 KZT = | 1 CNY | 2023-06-11 |
| 1 KZT = | 0.016 CNY | 62.5973 KZT = | 1 CNY | 2023-06-10 |
| 1 KZT = | 0.0161 CNY | 61.9793 KZT = | 1 CNY | 2023-06-09 |
| 1 KZT = | 0.016 CNY | 62.5208 KZT = | 1 CNY | 2023-06-08 |
| 1 KZT = | 0.0159 CNY | 62.9307 KZT = | 1 CNY | 2023-06-07 |
| 1 KZT = | 0.0159 CNY | 62.9655 KZT = | 1 CNY | 2023-06-06 |
| 1 KZT = | 0.0158 CNY | 63.4816 KZT = | 1 CNY | 2023-06-05 |
| 1 KZT = | 0.0157 CNY | 63.5848 KZT = | 1 CNY | 2023-06-04 |
| 1 KZT = | 0.0158 CNY | 63.3536 KZT = | 1 CNY | 2023-06-03 |
| 1 KZT = | 0.0158 CNY | 63.2741 KZT = | 1 CNY | 2023-06-02 |
| 1 KZT = | 0.0159 CNY | 62.9256 KZT = | 1 CNY | 2023-06-01 |
| 1 KZT = | 0.0159 CNY | 62.9337 KZT = | 1 CNY | 2023-05-31 |
| 1 KZT = | 0.0159 CNY | 62.9484 KZT = | 1 CNY | 2023-05-30 |
| 1 KZT = | 0.0159 CNY | 63.048 KZT = | 1 CNY | 2023-05-29 |
| 1 KZT = | 0.0159 CNY | 62.9243 KZT = | 1 CNY | 2023-05-28 |
| 1 KZT = | 0.0159 CNY | 62.9243 KZT = | 1 CNY | 2023-05-27 |
| 1 KZT = | 0.0159 CNY | 62.992 KZT = | 1 CNY | 2023-05-26 |
| 1 KZT = | 0.0158 CNY | 63.1589 KZT = | 1 CNY | 2023-05-25 |
| 1 KZT = | 0.016 CNY | 62.6435 KZT = | 1 CNY | 2023-05-24 |
| 1 KZT = | 0.0158 CNY | 63.1485 KZT = | 1 CNY | 2023-05-23 |
| 1 KZT = | 0.0156 CNY | 63.9842 KZT = | 1 CNY | 2023-05-22 |
| 1 KZT = | 0.0156 CNY | 63.987 KZT = | 1 CNY | 2023-05-21 |
| 1 KZT = | 0.0156 CNY | 63.987 KZT = | 1 CNY | 2023-05-20 |
| 1 KZT = | 0.0157 CNY | 63.7204 KZT = | 1 CNY | 2023-05-19 |
| 1 KZT = | 0.0155 CNY | 64.3319 KZT = | 1 CNY | 2023-05-18 |
| 1 KZT = | 0.0155 CNY | 64.4984 KZT = | 1 CNY | 2023-05-17 |
| 1 KZT = | 0.0154 CNY | 64.8552 KZT = | 1 CNY | 2023-05-16 |
| 1 KZT = | 0.0156 CNY | 64.2023 KZT = | 1 CNY | 2023-05-15 |
| 1 KZT = | 0.0156 CNY | 64.2032 KZT = | 1 CNY | 2023-05-14 |
| 1 KZT = | 0.0155 CNY | 64.4578 KZT = | 1 CNY | 2023-05-13 |
| 1 KZT = | 0.0156 CNY | 63.958 KZT = | 1 CNY | 2023-05-12 |
| 1 KZT = | 0.0156 CNY | 64.0931 KZT = | 1 CNY | 2023-05-11 |
| 1 KZT = | 0.0156 CNY | 64.1428 KZT = | 1 CNY | 2023-05-10 |
| 1 KZT = | 0.0156 CNY | 64.1931 KZT = | 1 CNY | 2023-05-09 |
| 1 KZT = | 0.0156 CNY | 64.143 KZT = | 1 CNY | 2023-05-08 |
| 1 KZT = | 0.0156 CNY | 64.142 KZT = | 1 CNY | 2023-05-07 |
| 1 KZT = | 0.0156 CNY | 64.142 KZT = | 1 CNY | 2023-05-06 |
| 1 KZT = | 0.0155 CNY | 64.4492 KZT = | 1 CNY | 2023-05-05 |
| 1 KZT = | 0.0155 CNY | 64.4887 KZT = | 1 CNY | 2023-05-04 |
| 1 KZT = | 0.0154 CNY | 64.7346 KZT = | 1 CNY | 2023-05-03 |
| 1 KZT = | 0.0153 CNY | 65.241 KZT = | 1 CNY | 2023-05-02 |
| 1 KZT = | 0.0155 CNY | 64.5115 KZT = | 1 CNY | 2023-05-01 |
| 1 KZT = | 0.0155 CNY | 64.5106 KZT = | 1 CNY | 2023-04-30 |
| 1 KZT = | 0.0153 CNY | 65.3662 KZT = | 1 CNY | 2023-04-29 |
| 1 KZT = | 0.0152 CNY | 65.8857 KZT = | 1 CNY | 2023-04-28 |
| 1 KZT = | 0.0152 CNY | 65.7148 KZT = | 1 CNY | 2023-04-27 |
| 1 KZT = | 0.0153 CNY | 65.5292 KZT = | 1 CNY | 2023-04-26 |