Last Year History for KZT/BRL
KZT |
BRL |
KZT |
BRL |
Date |
1 KZT = |
0.0118 BRL |
84.9334 KZT = |
1 BRL |
2024-04-17 |
1 KZT = |
0.0115 BRL |
86.8022 KZT = |
1 BRL |
2024-04-16 |
1 KZT = |
0.0114 BRL |
87.7995 KZT = |
1 BRL |
2024-04-15 |
1 KZT = |
0.0114 BRL |
87.5482 KZT = |
1 BRL |
2024-04-14 |
1 KZT = |
0.0114 BRL |
87.7142 KZT = |
1 BRL |
2024-04-13 |
1 KZT = |
0.0114 BRL |
88.009 KZT = |
1 BRL |
2024-04-12 |
1 KZT = |
0.0112 BRL |
89.5401 KZT = |
1 BRL |
2024-04-11 |
1 KZT = |
0.0112 BRL |
89.2789 KZT = |
1 BRL |
2024-04-10 |
1 KZT = |
0.0113 BRL |
88.4592 KZT = |
1 BRL |
2024-04-09 |
1 KZT = |
0.0113 BRL |
88.2238 KZT = |
1 BRL |
2024-04-08 |
1 KZT = |
0.0114 BRL |
88.0476 KZT = |
1 BRL |
2024-04-07 |
1 KZT = |
0.0113 BRL |
88.2942 KZT = |
1 BRL |
2024-04-06 |
1 KZT = |
0.0113 BRL |
88.3594 KZT = |
1 BRL |
2024-04-05 |
1 KZT = |
0.0113 BRL |
88.2106 KZT = |
1 BRL |
2024-04-04 |
1 KZT = |
0.0114 BRL |
88.0957 KZT = |
1 BRL |
2024-04-03 |
1 KZT = |
0.0113 BRL |
88.4254 KZT = |
1 BRL |
2024-04-02 |
1 KZT = |
0.0112 BRL |
89.1395 KZT = |
1 BRL |
2024-04-01 |
1 KZT = |
0.0112 BRL |
89.0503 KZT = |
1 BRL |
2024-03-31 |
1 KZT = |
0.0112 BRL |
89.0503 KZT = |
1 BRL |
2024-03-30 |
1 KZT = |
0.0112 BRL |
89.4695 KZT = |
1 BRL |
2024-03-29 |
1 KZT = |
0.0111 BRL |
90.1767 KZT = |
1 BRL |
2024-03-28 |
1 KZT = |
0.011 BRL |
90.7012 KZT = |
1 BRL |
2024-03-27 |
1 KZT = |
0.0111 BRL |
90.4169 KZT = |
1 BRL |
2024-03-26 |
1 KZT = |
0.0111 BRL |
90.0146 KZT = |
1 BRL |
2024-03-25 |
1 KZT = |
0.0112 BRL |
89.6584 KZT = |
1 BRL |
2024-03-24 |
1 KZT = |
0.011 BRL |
90.5658 KZT = |
1 BRL |
2024-03-23 |
1 KZT = |
0.011 BRL |
91.0398 KZT = |
1 BRL |
2024-03-22 |
1 KZT = |
0.0111 BRL |
89.969 KZT = |
1 BRL |
2024-03-21 |
1 KZT = |
0.0112 BRL |
89.6695 KZT = |
1 BRL |
2024-03-20 |
1 KZT = |
0.0111 BRL |
89.7454 KZT = |
1 BRL |
2024-03-19 |
1 KZT = |
0.0111 BRL |
90.0566 KZT = |
1 BRL |
2024-03-18 |
1 KZT = |
0.0111 BRL |
90.046 KZT = |
1 BRL |
2024-03-17 |
1 KZT = |
0.0111 BRL |
90.1375 KZT = |
1 BRL |
2024-03-16 |
1 KZT = |
0.0111 BRL |
90.2046 KZT = |
1 BRL |
2024-03-15 |
1 KZT = |
0.011 BRL |
90.5033 KZT = |
1 BRL |
2024-03-14 |
1 KZT = |
0.0111 BRL |
90.376 KZT = |
1 BRL |
2024-03-13 |
1 KZT = |
0.0111 BRL |
90.4531 KZT = |
1 BRL |
2024-03-12 |
1 KZT = |
0.0112 BRL |
89.6408 KZT = |
1 BRL |
2024-03-11 |
1 KZT = |
0.0112 BRL |
89.6591 KZT = |
1 BRL |
2024-03-10 |
1 KZT = |
0.011 BRL |
90.5682 KZT = |
1 BRL |
2024-03-09 |
1 KZT = |
0.0111 BRL |
90.0324 KZT = |
1 BRL |
2024-03-08 |
1 KZT = |
0.0111 BRL |
90.3502 KZT = |
1 BRL |
2024-03-07 |
1 KZT = |
0.0111 BRL |
90.4544 KZT = |
1 BRL |
2024-03-06 |
1 KZT = |
0.0109 BRL |
91.4686 KZT = |
1 BRL |
2024-03-05 |
1 KZT = |
0.011 BRL |
91.1138 KZT = |
1 BRL |
2024-03-04 |
1 KZT = |
0.011 BRL |
90.988 KZT = |
1 BRL |
2024-03-03 |
1 KZT = |
0.011 BRL |
91.0282 KZT = |
1 BRL |
2024-03-02 |
1 KZT = |
0.011 BRL |
90.8803 KZT = |
1 BRL |
2024-03-01 |
1 KZT = |
0.011 BRL |
90.548 KZT = |
1 BRL |
2024-02-29 |
1 KZT = |
0.0109 BRL |
91.3819 KZT = |
1 BRL |
2024-02-28 |
1 KZT = |
0.0111 BRL |
89.991 KZT = |
1 BRL |
2024-02-27 |
1 KZT = |
0.0111 BRL |
90.391 KZT = |
1 BRL |
2024-02-26 |
1 KZT = |
0.0111 BRL |
90.2116 KZT = |
1 BRL |
2024-02-25 |
1 KZT = |
0.011 BRL |
90.8923 KZT = |
1 BRL |
2024-02-24 |
1 KZT = |
0.011 BRL |
91.2535 KZT = |
1 BRL |
2024-02-23 |
1 KZT = |
0.011 BRL |
91.0815 KZT = |
1 BRL |
2024-02-22 |
1 KZT = |
0.0109 BRL |
91.871 KZT = |
1 BRL |
2024-02-21 |
1 KZT = |
0.011 BRL |
91.1151 KZT = |
1 BRL |
2024-02-20 |
1 KZT = |
0.011 BRL |
90.5708 KZT = |
1 BRL |
2024-02-19 |
1 KZT = |
0.011 BRL |
90.5798 KZT = |
1 BRL |
2024-02-18 |
1 KZT = |
0.011 BRL |
90.6042 KZT = |
1 BRL |
2024-02-17 |
1 KZT = |
0.0111 BRL |
90.0046 KZT = |
1 BRL |
2024-02-16 |
1 KZT = |
0.0111 BRL |
89.9817 KZT = |
1 BRL |
2024-02-15 |
1 KZT = |
0.011 BRL |
91.0887 KZT = |
1 BRL |
2024-02-14 |
1 KZT = |
0.011 BRL |
90.5513 KZT = |
1 BRL |
2024-02-13 |
1 KZT = |
0.0111 BRL |
90.0107 KZT = |
1 BRL |
2024-02-12 |
1 KZT = |
0.0111 BRL |
90.0745 KZT = |
1 BRL |
2024-02-11 |
1 KZT = |
0.0111 BRL |
90.0927 KZT = |
1 BRL |
2024-02-10 |
1 KZT = |
0.0111 BRL |
90.1072 KZT = |
1 BRL |
2024-02-09 |
1 KZT = |
0.011 BRL |
91.1445 KZT = |
1 BRL |
2024-02-08 |
1 KZT = |
0.011 BRL |
91.1136 KZT = |
1 BRL |
2024-02-07 |
1 KZT = |
0.0109 BRL |
91.433 KZT = |
1 BRL |
2024-02-06 |
1 KZT = |
0.0109 BRL |
91.849 KZT = |
1 BRL |
2024-02-05 |
1 KZT = |
0.011 BRL |
91.0049 KZT = |
1 BRL |
2024-02-04 |
1 KZT = |
0.0109 BRL |
91.4312 KZT = |
1 BRL |
2024-02-03 |
1 KZT = |
0.011 BRL |
91.0149 KZT = |
1 BRL |
2024-02-02 |
1 KZT = |
0.011 BRL |
91.1114 KZT = |
1 BRL |
2024-02-01 |
1 KZT = |
0.011 BRL |
90.7284 KZT = |
1 BRL |
2024-01-31 |
1 KZT = |
0.011 BRL |
90.7036 KZT = |
1 BRL |
2024-01-30 |
1 KZT = |
0.0109 BRL |
91.8774 KZT = |
1 BRL |
2024-01-29 |
1 KZT = |
0.0109 BRL |
91.7489 KZT = |
1 BRL |
2024-01-28 |
1 KZT = |
0.0109 BRL |
91.629 KZT = |
1 BRL |
2024-01-27 |
1 KZT = |
0.0109 BRL |
91.6036 KZT = |
1 BRL |
2024-01-26 |
1 KZT = |
0.011 BRL |
90.7152 KZT = |
1 BRL |
2024-01-25 |
1 KZT = |
0.0111 BRL |
89.9148 KZT = |
1 BRL |
2024-01-24 |
1 KZT = |
0.0111 BRL |
89.7367 KZT = |
1 BRL |
2024-01-23 |
1 KZT = |
0.011 BRL |
91.1583 KZT = |
1 BRL |
2024-01-22 |
1 KZT = |
0.011 BRL |
90.9804 KZT = |
1 BRL |
2024-01-21 |
1 KZT = |
0.011 BRL |
91.2625 KZT = |
1 BRL |
2024-01-20 |
1 KZT = |
0.0109 BRL |
91.7002 KZT = |
1 BRL |
2024-01-19 |
1 KZT = |
0.0109 BRL |
91.7099 KZT = |
1 BRL |
2024-01-18 |
1 KZT = |
0.0109 BRL |
91.9721 KZT = |
1 BRL |
2024-01-17 |
1 KZT = |
0.0107 BRL |
93.0392 KZT = |
1 BRL |
2024-01-16 |
1 KZT = |
0.0108 BRL |
92.774 KZT = |
1 BRL |
2024-01-15 |
1 KZT = |
0.0108 BRL |
92.9307 KZT = |
1 BRL |
2024-01-14 |
1 KZT = |
0.0108 BRL |
92.9422 KZT = |
1 BRL |
2024-01-13 |
1 KZT = |
0.0108 BRL |
92.7401 KZT = |
1 BRL |
2024-01-12 |
1 KZT = |
0.0108 BRL |
92.5855 KZT = |
1 BRL |
2024-01-11 |
1 KZT = |
0.0108 BRL |
92.6671 KZT = |
1 BRL |
2024-01-10 |
1 KZT = |
0.0108 BRL |
92.9699 KZT = |
1 BRL |
2024-01-09 |
1 KZT = |
0.0108 BRL |
92.8008 KZT = |
1 BRL |
2024-01-08 |
1 KZT = |
0.0108 BRL |
92.678 KZT = |
1 BRL |
2024-01-07 |
1 KZT = |
0.0108 BRL |
92.6685 KZT = |
1 BRL |
2024-01-06 |
1 KZT = |
0.0108 BRL |
92.7983 KZT = |
1 BRL |
2024-01-05 |
1 KZT = |
0.0108 BRL |
93.0052 KZT = |
1 BRL |
2024-01-04 |
1 KZT = |
0.0108 BRL |
92.5688 KZT = |
1 BRL |
2024-01-03 |
1 KZT = |
0.0106 BRL |
94.4031 KZT = |
1 BRL |
2024-01-02 |
1 KZT = |
0.0106 BRL |
94.4031 KZT = |
1 BRL |
2024-01-01 |
1 KZT = |
0.0106 BRL |
94.3448 KZT = |
1 BRL |
2023-12-31 |
1 KZT = |
0.0106 BRL |
94.1727 KZT = |
1 BRL |
2023-12-30 |
1 KZT = |
0.0107 BRL |
93.8963 KZT = |
1 BRL |
2023-12-29 |
1 KZT = |
0.0106 BRL |
93.9575 KZT = |
1 BRL |
2023-12-28 |
1 KZT = |
0.0105 BRL |
95.4537 KZT = |
1 BRL |
2023-12-27 |
1 KZT = |
0.0106 BRL |
93.9639 KZT = |
1 BRL |
2023-12-26 |
1 KZT = |
0.0106 BRL |
93.9447 KZT = |
1 BRL |
2023-12-25 |
1 KZT = |
0.0107 BRL |
93.8796 KZT = |
1 BRL |
2023-12-24 |
1 KZT = |
0.0106 BRL |
94.4086 KZT = |
1 BRL |
2023-12-23 |
1 KZT = |
0.0106 BRL |
94.0816 KZT = |
1 BRL |
2023-12-22 |
1 KZT = |
0.0108 BRL |
92.7144 KZT = |
1 BRL |
2023-12-21 |
1 KZT = |
0.0107 BRL |
93.7501 KZT = |
1 BRL |
2023-12-20 |
1 KZT = |
0.0107 BRL |
93.6636 KZT = |
1 BRL |
2023-12-19 |
1 KZT = |
0.0107 BRL |
93.3342 KZT = |
1 BRL |
2023-12-18 |
1 KZT = |
0.0107 BRL |
93.3607 KZT = |
1 BRL |
2023-12-17 |
1 KZT = |
0.0107 BRL |
93.4453 KZT = |
1 BRL |
2023-12-16 |
1 KZT = |
0.0108 BRL |
92.445 KZT = |
1 BRL |
2023-12-15 |
1 KZT = |
0.0108 BRL |
92.271 KZT = |
1 BRL |
2023-12-14 |
1 KZT = |
0.0109 BRL |
92.0773 KZT = |
1 BRL |
2023-12-13 |
1 KZT = |
0.0108 BRL |
92.962 KZT = |
1 BRL |
2023-12-12 |
1 KZT = |
0.0107 BRL |
93.4582 KZT = |
1 BRL |
2023-12-11 |
1 KZT = |
0.0107 BRL |
93.4775 KZT = |
1 BRL |
2023-12-10 |
1 KZT = |
0.0107 BRL |
93.1196 KZT = |
1 BRL |
2023-12-09 |
1 KZT = |
0.0107 BRL |
93.3268 KZT = |
1 BRL |
2023-12-08 |
1 KZT = |
0.0106 BRL |
94.1278 KZT = |
1 BRL |
2023-12-07 |
1 KZT = |
0.0107 BRL |
93.8006 KZT = |
1 BRL |
2023-12-06 |
1 KZT = |
0.0107 BRL |
93.7121 KZT = |
1 BRL |
2023-12-05 |
1 KZT = |
0.0106 BRL |
94.7824 KZT = |
1 BRL |
2023-12-04 |
1 KZT = |
0.0107 BRL |
93.7727 KZT = |
1 BRL |
2023-12-03 |
1 KZT = |
0.0106 BRL |
94.5898 KZT = |
1 BRL |
2023-12-02 |
1 KZT = |
0.0107 BRL |
93.3795 KZT = |
1 BRL |
2023-12-01 |
1 KZT = |
0.0107 BRL |
93.7533 KZT = |
1 BRL |
2023-11-30 |
1 KZT = |
0.0106 BRL |
94.023 KZT = |
1 BRL |
2023-11-29 |
1 KZT = |
0.0107 BRL |
93.7723 KZT = |
1 BRL |
2023-11-28 |
1 KZT = |
0.0107 BRL |
93.845 KZT = |
1 BRL |
2023-11-27 |
1 KZT = |
0.0107 BRL |
93.8404 KZT = |
1 BRL |
2023-11-26 |
1 KZT = |
0.0106 BRL |
94.0856 KZT = |
1 BRL |
2023-11-25 |
1 KZT = |
0.0106 BRL |
94.2131 KZT = |
1 BRL |
2023-11-24 |
1 KZT = |
0.0107 BRL |
93.3091 KZT = |
1 BRL |
2023-11-23 |
1 KZT = |
0.0107 BRL |
93.8435 KZT = |
1 BRL |
2023-11-22 |
1 KZT = |
0.0105 BRL |
95.0638 KZT = |
1 BRL |
2023-11-21 |
1 KZT = |
0.0106 BRL |
94.2003 KZT = |
1 BRL |
2023-11-20 |
1 KZT = |
0.0106 BRL |
94.1181 KZT = |
1 BRL |
2023-11-19 |
1 KZT = |
0.0106 BRL |
94.1181 KZT = |
1 BRL |
2023-11-18 |
1 KZT = |
0.0105 BRL |
94.9159 KZT = |
1 BRL |
2023-11-17 |
1 KZT = |
0.0105 BRL |
95.4666 KZT = |
1 BRL |
2023-11-16 |
1 KZT = |
0.0106 BRL |
93.9874 KZT = |
1 BRL |
2023-11-15 |
1 KZT = |
0.0106 BRL |
94.7415 KZT = |
1 BRL |
2023-11-14 |
1 KZT = |
0.0105 BRL |
94.9849 KZT = |
1 BRL |
2023-11-13 |
1 KZT = |
0.0105 BRL |
94.93 KZT = |
1 BRL |
2023-11-12 |
1 KZT = |
0.0105 BRL |
94.9397 KZT = |
1 BRL |
2023-11-11 |
1 KZT = |
0.0105 BRL |
95.127 KZT = |
1 BRL |
2023-11-10 |
1 KZT = |
0.0105 BRL |
95.1093 KZT = |
1 BRL |
2023-11-09 |
1 KZT = |
0.0105 BRL |
95.3888 KZT = |
1 BRL |
2023-11-08 |
1 KZT = |
0.0105 BRL |
95.3663 KZT = |
1 BRL |
2023-11-07 |
1 KZT = |
0.0106 BRL |
94.1617 KZT = |
1 BRL |
2023-11-06 |
1 KZT = |
0.0106 BRL |
94.1055 KZT = |
1 BRL |
2023-11-05 |
1 KZT = |
0.0106 BRL |
94.0979 KZT = |
1 BRL |
2023-11-04 |
1 KZT = |
0.0106 BRL |
94.363 KZT = |
1 BRL |
2023-11-03 |
1 KZT = |
0.0106 BRL |
94.3748 KZT = |
1 BRL |
2023-11-02 |
1 KZT = |
0.0107 BRL |
93.1127 KZT = |
1 BRL |
2023-11-01 |
1 KZT = |
0.0107 BRL |
93.2563 KZT = |
1 BRL |
2023-10-31 |
1 KZT = |
0.0107 BRL |
93.7388 KZT = |
1 BRL |
2023-10-30 |
1 KZT = |
0.0107 BRL |
93.6056 KZT = |
1 BRL |
2023-10-29 |
1 KZT = |
0.0107 BRL |
93.5858 KZT = |
1 BRL |
2023-10-28 |
1 KZT = |
0.0105 BRL |
94.9769 KZT = |
1 BRL |
2023-10-27 |
1 KZT = |
0.0105 BRL |
95.5669 KZT = |
1 BRL |
2023-10-26 |
1 KZT = |
0.0104 BRL |
95.7579 KZT = |
1 BRL |
2023-10-25 |
1 KZT = |
0.0106 BRL |
94.5664 KZT = |
1 BRL |
2023-10-24 |
1 KZT = |
0.0105 BRL |
95.271 KZT = |
1 BRL |
2023-10-23 |
1 KZT = |
0.0105 BRL |
95.082 KZT = |
1 BRL |
2023-10-22 |
1 KZT = |
0.0106 BRL |
94.6767 KZT = |
1 BRL |
2023-10-21 |
1 KZT = |
0.0106 BRL |
94.5537 KZT = |
1 BRL |
2023-10-20 |
1 KZT = |
0.0105 BRL |
94.8912 KZT = |
1 BRL |
2023-10-19 |
1 KZT = |
0.0106 BRL |
94.7793 KZT = |
1 BRL |
2023-10-18 |
1 KZT = |
0.0106 BRL |
94.4808 KZT = |
1 BRL |
2023-10-17 |
1 KZT = |
0.0106 BRL |
94.4404 KZT = |
1 BRL |
2023-10-16 |
1 KZT = |
0.0107 BRL |
93.8896 KZT = |
1 BRL |
2023-10-15 |
1 KZT = |
0.0106 BRL |
93.9081 KZT = |
1 BRL |
2023-10-14 |
1 KZT = |
0.0105 BRL |
95.0924 KZT = |
1 BRL |
2023-10-13 |
1 KZT = |
0.0106 BRL |
94.4288 KZT = |
1 BRL |
2023-10-12 |
1 KZT = |
0.0106 BRL |
94.2901 KZT = |
1 BRL |
2023-10-11 |
1 KZT = |
0.0108 BRL |
92.7019 KZT = |
1 BRL |
2023-10-10 |
1 KZT = |
0.0108 BRL |
92.5786 KZT = |
1 BRL |
2023-10-09 |
1 KZT = |
0.0108 BRL |
92.3834 KZT = |
1 BRL |
2023-10-08 |
1 KZT = |
0.0108 BRL |
92.2718 KZT = |
1 BRL |
2023-10-07 |
1 KZT = |
0.0108 BRL |
92.3858 KZT = |
1 BRL |
2023-10-06 |
1 KZT = |
0.0108 BRL |
92.4888 KZT = |
1 BRL |
2023-10-05 |
1 KZT = |
0.0108 BRL |
92.324 KZT = |
1 BRL |
2023-10-04 |
1 KZT = |
0.0105 BRL |
94.8589 KZT = |
1 BRL |
2023-10-03 |
1 KZT = |
0.0105 BRL |
95.3435 KZT = |
1 BRL |
2023-10-02 |
1 KZT = |
0.0105 BRL |
95.1507 KZT = |
1 BRL |
2023-10-01 |
1 KZT = |
0.0105 BRL |
95.1394 KZT = |
1 BRL |
2023-09-30 |
1 KZT = |
0.0106 BRL |
94.0437 KZT = |
1 BRL |
2023-09-29 |
1 KZT = |
0.0105 BRL |
95.3993 KZT = |
1 BRL |
2023-09-28 |
1 KZT = |
0.0104 BRL |
96.4721 KZT = |
1 BRL |
2023-09-27 |
1 KZT = |
0.0104 BRL |
95.8963 KZT = |
1 BRL |
2023-09-26 |
1 KZT = |
0.0104 BRL |
96.1079 KZT = |
1 BRL |
2023-09-25 |
1 KZT = |
0.0104 BRL |
96.2537 KZT = |
1 BRL |
2023-09-24 |
1 KZT = |
0.0104 BRL |
95.9376 KZT = |
1 BRL |
2023-09-23 |
1 KZT = |
0.0104 BRL |
96.5513 KZT = |
1 BRL |
2023-09-22 |
1 KZT = |
0.0102 BRL |
97.7567 KZT = |
1 BRL |
2023-09-21 |
1 KZT = |
0.0103 BRL |
96.9308 KZT = |
1 BRL |
2023-09-20 |
1 KZT = |
0.0103 BRL |
97.3142 KZT = |
1 BRL |
2023-09-19 |
1 KZT = |
0.0104 BRL |
96.0058 KZT = |
1 BRL |
2023-09-18 |
1 KZT = |
0.0104 BRL |
96.0185 KZT = |
1 BRL |
2023-09-17 |
1 KZT = |
0.0104 BRL |
96.0292 KZT = |
1 BRL |
2023-09-16 |
1 KZT = |
0.0104 BRL |
96.5033 KZT = |
1 BRL |
2023-09-15 |
1 KZT = |
0.0106 BRL |
94.7827 KZT = |
1 BRL |
2023-09-14 |
1 KZT = |
0.0107 BRL |
93.2407 KZT = |
1 BRL |
2023-09-13 |
1 KZT = |
0.0107 BRL |
93.7472 KZT = |
1 BRL |
2023-09-12 |
1 KZT = |
0.0107 BRL |
93.3033 KZT = |
1 BRL |
2023-09-11 |
1 KZT = |
0.0107 BRL |
93.0239 KZT = |
1 BRL |
2023-09-10 |
1 KZT = |
0.0107 BRL |
93.12 KZT = |
1 BRL |
2023-09-09 |
1 KZT = |
0.0107 BRL |
93.4223 KZT = |
1 BRL |
2023-09-08 |
1 KZT = |
0.0107 BRL |
93.354 KZT = |
1 BRL |
2023-09-07 |
1 KZT = |
0.0108 BRL |
92.9013 KZT = |
1 BRL |
2023-09-06 |
1 KZT = |
0.0108 BRL |
92.9656 KZT = |
1 BRL |
2023-09-05 |
1 KZT = |
0.0108 BRL |
92.5024 KZT = |
1 BRL |
2023-09-04 |
1 KZT = |
0.0108 BRL |
92.9061 KZT = |
1 BRL |
2023-09-03 |
1 KZT = |
0.0108 BRL |
92.896 KZT = |
1 BRL |
2023-09-02 |
1 KZT = |
0.0108 BRL |
92.7922 KZT = |
1 BRL |
2023-09-01 |
1 KZT = |
0.0106 BRL |
94.3604 KZT = |
1 BRL |
2023-08-31 |
1 KZT = |
0.0105 BRL |
94.8108 KZT = |
1 BRL |
2023-08-30 |
1 KZT = |
0.0105 BRL |
95.0251 KZT = |
1 BRL |
2023-08-29 |
1 KZT = |
0.0105 BRL |
95.4426 KZT = |
1 BRL |
2023-08-28 |
1 KZT = |
0.0105 BRL |
95.4619 KZT = |
1 BRL |
2023-08-27 |
1 KZT = |
0.0105 BRL |
95.2498 KZT = |
1 BRL |
2023-08-26 |
1 KZT = |
0.0106 BRL |
94.6489 KZT = |
1 BRL |
2023-08-25 |
1 KZT = |
0.0106 BRL |
94.543 KZT = |
1 BRL |
2023-08-24 |
1 KZT = |
0.0109 BRL |
92.1507 KZT = |
1 BRL |
2023-08-23 |
1 KZT = |
0.011 BRL |
91.2982 KZT = |
1 BRL |
2023-08-22 |
1 KZT = |
0.011 BRL |
91.2481 KZT = |
1 BRL |
2023-08-21 |
1 KZT = |
0.011 BRL |
91.1109 KZT = |
1 BRL |
2023-08-20 |
1 KZT = |
0.0108 BRL |
92.9884 KZT = |
1 BRL |
2023-08-19 |
1 KZT = |
0.0108 BRL |
92.865 KZT = |
1 BRL |
2023-08-18 |
1 KZT = |
0.0108 BRL |
92.6252 KZT = |
1 BRL |
2023-08-17 |
1 KZT = |
0.011 BRL |
90.9253 KZT = |
1 BRL |
2023-08-16 |
1 KZT = |
0.011 BRL |
90.9874 KZT = |
1 BRL |
2023-08-15 |
1 KZT = |
0.0109 BRL |
91.5109 KZT = |
1 BRL |
2023-08-14 |
1 KZT = |
0.011 BRL |
91.2572 KZT = |
1 BRL |
2023-08-13 |
1 KZT = |
0.011 BRL |
91.2905 KZT = |
1 BRL |
2023-08-12 |
1 KZT = |
0.011 BRL |
91.3229 KZT = |
1 BRL |
2023-08-11 |
1 KZT = |
0.011 BRL |
90.9892 KZT = |
1 BRL |
2023-08-10 |
1 KZT = |
0.011 BRL |
91.1395 KZT = |
1 BRL |
2023-08-09 |
1 KZT = |
0.011 BRL |
91.0287 KZT = |
1 BRL |
2023-08-08 |
1 KZT = |
0.011 BRL |
90.7007 KZT = |
1 BRL |
2023-08-07 |
1 KZT = |
0.011 BRL |
90.7204 KZT = |
1 BRL |
2023-08-06 |
1 KZT = |
0.011 BRL |
90.7204 KZT = |
1 BRL |
2023-08-05 |
1 KZT = |
0.0111 BRL |
90.357 KZT = |
1 BRL |
2023-08-04 |
1 KZT = |
0.0108 BRL |
92.739 KZT = |
1 BRL |
2023-08-03 |
1 KZT = |
0.0108 BRL |
92.7083 KZT = |
1 BRL |
2023-08-02 |
1 KZT = |
0.0106 BRL |
94.5268 KZT = |
1 BRL |
2023-08-01 |
1 KZT = |
0.0106 BRL |
94.1272 KZT = |
1 BRL |
2023-07-31 |
1 KZT = |
0.0107 BRL |
93.7549 KZT = |
1 BRL |
2023-07-30 |
1 KZT = |
0.0107 BRL |
93.7549 KZT = |
1 BRL |
2023-07-29 |
1 KZT = |
0.0105 BRL |
95.0786 KZT = |
1 BRL |
2023-07-28 |
1 KZT = |
0.0106 BRL |
93.8972 KZT = |
1 BRL |
2023-07-27 |
1 KZT = |
0.0107 BRL |
93.6674 KZT = |
1 BRL |
2023-07-26 |
1 KZT = |
0.0106 BRL |
94.57 KZT = |
1 BRL |
2023-07-25 |
1 KZT = |
0.0107 BRL |
93.7509 KZT = |
1 BRL |
2023-07-24 |
1 KZT = |
0.0107 BRL |
93.2633 KZT = |
1 BRL |
2023-07-23 |
1 KZT = |
0.0108 BRL |
92.8965 KZT = |
1 BRL |
2023-07-22 |
1 KZT = |
0.0107 BRL |
93.1877 KZT = |
1 BRL |
2023-07-21 |
1 KZT = |
0.0108 BRL |
92.665 KZT = |
1 BRL |
2023-07-20 |
1 KZT = |
0.0108 BRL |
92.4831 KZT = |
1 BRL |
2023-07-19 |
1 KZT = |
0.0108 BRL |
92.4643 KZT = |
1 BRL |
2023-07-18 |
1 KZT = |
0.0108 BRL |
92.9208 KZT = |
1 BRL |
2023-07-17 |
1 KZT = |
0.0108 BRL |
92.4726 KZT = |
1 BRL |
2023-07-16 |
1 KZT = |
0.0108 BRL |
92.6855 KZT = |
1 BRL |
2023-07-15 |
1 KZT = |
0.0108 BRL |
92.3317 KZT = |
1 BRL |
2023-07-14 |
1 KZT = |
0.011 BRL |
91.0396 KZT = |
1 BRL |
2023-07-13 |
1 KZT = |
0.011 BRL |
90.8936 KZT = |
1 BRL |
2023-07-12 |
1 KZT = |
0.0111 BRL |
90.0435 KZT = |
1 BRL |
2023-07-11 |
1 KZT = |
0.011 BRL |
90.8825 KZT = |
1 BRL |
2023-07-10 |
1 KZT = |
0.011 BRL |
90.8427 KZT = |
1 BRL |
2023-07-09 |
1 KZT = |
0.011 BRL |
90.5919 KZT = |
1 BRL |
2023-07-08 |
1 KZT = |
0.011 BRL |
90.6187 KZT = |
1 BRL |
2023-07-07 |
1 KZT = |
0.0108 BRL |
92.1881 KZT = |
1 BRL |
2023-07-06 |
1 KZT = |
0.0109 BRL |
92.0401 KZT = |
1 BRL |
2023-07-05 |
1 KZT = |
0.0107 BRL |
93.1066 KZT = |
1 BRL |
2023-07-04 |
1 KZT = |
0.0106 BRL |
93.9359 KZT = |
1 BRL |
2023-07-03 |
1 KZT = |
0.0106 BRL |
94.2745 KZT = |
1 BRL |
2023-07-02 |
1 KZT = |
0.0106 BRL |
94.2745 KZT = |
1 BRL |
2023-07-01 |
1 KZT = |
0.0106 BRL |
94.0444 KZT = |
1 BRL |
2023-06-30 |
1 KZT = |
0.0107 BRL |
93.3397 KZT = |
1 BRL |
2023-06-29 |
1 KZT = |
0.0107 BRL |
93.7892 KZT = |
1 BRL |
2023-06-28 |
1 KZT = |
0.0106 BRL |
94.3916 KZT = |
1 BRL |
2023-06-27 |
1 KZT = |
0.0107 BRL |
93.3888 KZT = |
1 BRL |
2023-06-26 |
1 KZT = |
0.0107 BRL |
93.1754 KZT = |
1 BRL |
2023-06-25 |
1 KZT = |
0.0106 BRL |
94.128 KZT = |
1 BRL |
2023-06-23 |
1 KZT = |
0.0107 BRL |
93.659 KZT = |
1 BRL |
2023-06-22 |
1 KZT = |
0.0107 BRL |
93.7608 KZT = |
1 BRL |
2023-06-21 |
1 KZT = |
0.0107 BRL |
93.8116 KZT = |
1 BRL |
2023-06-20 |
1 KZT = |
0.0108 BRL |
92.964 KZT = |
1 BRL |
2023-06-19 |
1 KZT = |
0.0108 BRL |
92.7054 KZT = |
1 BRL |
2023-06-18 |
1 KZT = |
0.0108 BRL |
92.7985 KZT = |
1 BRL |
2023-06-17 |
1 KZT = |
0.0107 BRL |
93.2653 KZT = |
1 BRL |
2023-06-16 |
1 KZT = |
0.0107 BRL |
93.2876 KZT = |
1 BRL |
2023-06-15 |
1 KZT = |
0.0108 BRL |
92.3286 KZT = |
1 BRL |
2023-06-14 |
1 KZT = |
0.0108 BRL |
92.1723 KZT = |
1 BRL |
2023-06-13 |
1 KZT = |
0.0109 BRL |
91.6202 KZT = |
1 BRL |
2023-06-12 |
1 KZT = |
0.0109 BRL |
91.4404 KZT = |
1 BRL |
2023-06-11 |
1 KZT = |
0.0109 BRL |
91.5936 KZT = |
1 BRL |
2023-06-10 |
1 KZT = |
0.0111 BRL |
89.7605 KZT = |
1 BRL |
2023-06-09 |
1 KZT = |
0.011 BRL |
90.5463 KZT = |
1 BRL |
2023-06-08 |
1 KZT = |
0.011 BRL |
91.1698 KZT = |
1 BRL |
2023-06-07 |
1 KZT = |
0.011 BRL |
90.7718 KZT = |
1 BRL |
2023-06-06 |
1 KZT = |
0.011 BRL |
91.1402 KZT = |
1 BRL |
2023-06-05 |
1 KZT = |
0.011 BRL |
90.8855 KZT = |
1 BRL |
2023-06-04 |
1 KZT = |
0.011 BRL |
90.5075 KZT = |
1 BRL |
2023-06-03 |
1 KZT = |
0.0112 BRL |
89.0435 KZT = |
1 BRL |
2023-06-02 |
1 KZT = |
0.0113 BRL |
88.4999 KZT = |
1 BRL |
2023-06-01 |
1 KZT = |
0.0113 BRL |
88.8145 KZT = |
1 BRL |
2023-05-31 |
1 KZT = |
0.0113 BRL |
88.7029 KZT = |
1 BRL |
2023-05-30 |
1 KZT = |
0.0112 BRL |
89.1847 KZT = |
1 BRL |
2023-05-29 |
1 KZT = |
0.0112 BRL |
89.0115 KZT = |
1 BRL |
2023-05-28 |
1 KZT = |
0.0112 BRL |
89.0115 KZT = |
1 BRL |
2023-05-27 |
1 KZT = |
0.0113 BRL |
88.533 KZT = |
1 BRL |
2023-05-26 |
1 KZT = |
0.0111 BRL |
89.923 KZT = |
1 BRL |
2023-05-25 |
1 KZT = |
0.0112 BRL |
88.9054 KZT = |
1 BRL |
2023-05-24 |
1 KZT = |
0.0112 BRL |
89.4164 KZT = |
1 BRL |
2023-05-23 |
1 KZT = |
0.0111 BRL |
89.7095 KZT = |
1 BRL |
2023-05-22 |
1 KZT = |
0.0112 BRL |
89.6725 KZT = |
1 BRL |
2023-05-21 |
1 KZT = |
0.0112 BRL |
89.6799 KZT = |
1 BRL |
2023-05-20 |
1 KZT = |
0.0111 BRL |
90.2843 KZT = |
1 BRL |
2023-05-19 |
1 KZT = |
0.011 BRL |
91.155 KZT = |
1 BRL |
2023-05-18 |
1 KZT = |
0.011 BRL |
91.0854 KZT = |
1 BRL |
2023-05-17 |
1 KZT = |
0.0108 BRL |
92.2224 KZT = |
1 BRL |
2023-05-16 |
1 KZT = |
0.011 BRL |
90.7692 KZT = |
1 BRL |
2023-05-15 |
1 KZT = |
0.0109 BRL |
91.5188 KZT = |
1 BRL |
2023-05-14 |
1 KZT = |
0.011 BRL |
91.1439 KZT = |
1 BRL |
2023-05-13 |
1 KZT = |
0.0111 BRL |
90.1295 KZT = |
1 BRL |
2023-05-12 |
1 KZT = |
0.0111 BRL |
89.8748 KZT = |
1 BRL |
2023-05-11 |
1 KZT = |
0.0112 BRL |
89.0043 KZT = |
1 BRL |
2023-05-10 |
1 KZT = |
0.0113 BRL |
88.5787 KZT = |
1 BRL |
2023-05-09 |
1 KZT = |
0.0112 BRL |
89.4896 KZT = |
1 BRL |
2023-05-08 |
1 KZT = |
0.0112 BRL |
89.4914 KZT = |
1 BRL |
2023-05-07 |
1 KZT = |
0.0112 BRL |
89.4914 KZT = |
1 BRL |
2023-05-06 |
1 KZT = |
0.0112 BRL |
89.3102 KZT = |
1 BRL |
2023-05-05 |
1 KZT = |
0.0112 BRL |
89.2236 KZT = |
1 BRL |
2023-05-04 |
1 KZT = |
0.0113 BRL |
88.7819 KZT = |
1 BRL |
2023-05-03 |
1 KZT = |
0.0111 BRL |
90.382 KZT = |
1 BRL |
2023-05-02 |
1 KZT = |
0.0112 BRL |
89.4055 KZT = |
1 BRL |
2023-05-01 |
1 KZT = |
0.0112 BRL |
89.4181 KZT = |
1 BRL |
2023-04-30 |
1 KZT = |
0.011 BRL |
90.604 KZT = |
1 BRL |
2023-04-29 |
1 KZT = |
0.0109 BRL |
91.6447 KZT = |
1 BRL |
2023-04-28 |
1 KZT = |
0.0111 BRL |
90.2355 KZT = |
1 BRL |
2023-04-27 |
1 KZT = |
0.0111 BRL |
89.8791 KZT = |
1 BRL |
2023-04-26 |
1 KZT = |
0.0111 BRL |
90.4397 KZT = |
1 BRL |
2023-04-25 |
1 KZT = |
0.0111 BRL |
90.1079 KZT = |
1 BRL |
2023-04-24 |
1 KZT = |
0.0111 BRL |
90.1044 KZT = |
1 BRL |
2023-04-23 |
1 KZT = |
0.0111 BRL |
90.1079 KZT = |
1 BRL |
2023-04-22 |
1 KZT = |
0.0111 BRL |
90.4632 KZT = |
1 BRL |
2023-04-21 |
1 KZT = |
0.0111 BRL |
90.1852 KZT = |
1 BRL |
2023-04-20 |
1 KZT = |
0.011 BRL |
90.6934 KZT = |
1 BRL |
2023-04-19 |
1 KZT = |
0.011 BRL |
91.1392 KZT = |
1 BRL |
2023-04-18 |