» Welcome to Currency Converter Calculator      

Last Year History for KZT/BOB


KZT BOB KZT BOB Date
1 KZT = 0.0154 BOB 65.1437 KZT = 1 BOB 2024-03-28
1 KZT = 0.0154 BOB 64.9396 KZT = 1 BOB 2024-03-27
1 KZT = 0.0153 BOB 65.1905 KZT = 1 BOB 2024-03-26
1 KZT = 0.0153 BOB 65.1946 KZT = 1 BOB 2024-03-25
1 KZT = 0.0153 BOB 65.1967 KZT = 1 BOB 2024-03-24
1 KZT = 0.0153 BOB 65.1967 KZT = 1 BOB 2024-03-23
1 KZT = 0.0153 BOB 65.5659 KZT = 1 BOB 2024-03-22
1 KZT = 0.0153 BOB 65.2157 KZT = 1 BOB 2024-03-21
1 KZT = 0.0153 BOB 65.3681 KZT = 1 BOB 2024-03-20
1 KZT = 0.0154 BOB 65.1334 KZT = 1 BOB 2024-03-19
1 KZT = 0.0154 BOB 65.0844 KZT = 1 BOB 2024-03-18
1 KZT = 0.0154 BOB 65.085 KZT = 1 BOB 2024-03-17
1 KZT = 0.0154 BOB 65.085 KZT = 1 BOB 2024-03-16
1 KZT = 0.0154 BOB 64.813 KZT = 1 BOB 2024-03-15
1 KZT = 0.0154 BOB 64.8934 KZT = 1 BOB 2024-03-14
1 KZT = 0.0154 BOB 64.9486 KZT = 1 BOB 2024-03-13
1 KZT = 0.0154 BOB 65.1404 KZT = 1 BOB 2024-03-12
1 KZT = 0.0155 BOB 64.6839 KZT = 1 BOB 2024-03-11
1 KZT = 0.0155 BOB 64.6851 KZT = 1 BOB 2024-03-10
1 KZT = 0.0155 BOB 64.6851 KZT = 1 BOB 2024-03-09
1 KZT = 0.0155 BOB 64.6225 KZT = 1 BOB 2024-03-08
1 KZT = 0.0154 BOB 64.7932 KZT = 1 BOB 2024-03-07
1 KZT = 0.0154 BOB 64.878 KZT = 1 BOB 2024-03-06
1 KZT = 0.0153 BOB 65.4333 KZT = 1 BOB 2024-03-05
1 KZT = 0.0153 BOB 65.4508 KZT = 1 BOB 2024-03-04
1 KZT = 0.0153 BOB 65.4548 KZT = 1 BOB 2024-03-03
1 KZT = 0.0153 BOB 65.4548 KZT = 1 BOB 2024-03-02
1 KZT = 0.0153 BOB 65.2955 KZT = 1 BOB 2024-03-01
1 KZT = 0.0153 BOB 65.1807 KZT = 1 BOB 2024-02-29
1 KZT = 0.0154 BOB 64.9966 KZT = 1 BOB 2024-02-28
1 KZT = 0.0154 BOB 64.8473 KZT = 1 BOB 2024-02-27
1 KZT = 0.0153 BOB 65.3953 KZT = 1 BOB 2024-02-26
1 KZT = 0.0153 BOB 65.2734 KZT = 1 BOB 2024-02-25
1 KZT = 0.0153 BOB 65.2734 KZT = 1 BOB 2024-02-24
1 KZT = 0.0153 BOB 65.3729 KZT = 1 BOB 2024-02-23
1 KZT = 0.0153 BOB 65.2572 KZT = 1 BOB 2024-02-22
1 KZT = 0.0152 BOB 65.5986 KZT = 1 BOB 2024-02-21
1 KZT = 0.0153 BOB 65.298 KZT = 1 BOB 2024-02-20
1 KZT = 0.0154 BOB 65.105 KZT = 1 BOB 2024-02-19
1 KZT = 0.0154 BOB 65.1048 KZT = 1 BOB 2024-02-18
1 KZT = 0.0154 BOB 65.0981 KZT = 1 BOB 2024-02-17
1 KZT = 0.0154 BOB 64.9594 KZT = 1 BOB 2024-02-16
1 KZT = 0.0154 BOB 64.8885 KZT = 1 BOB 2024-02-15
1 KZT = 0.0154 BOB 64.8952 KZT = 1 BOB 2024-02-14
1 KZT = 0.0154 BOB 64.8965 KZT = 1 BOB 2024-02-13
1 KZT = 0.0155 BOB 64.646 KZT = 1 BOB 2024-02-12
1 KZT = 0.0155 BOB 64.646 KZT = 1 BOB 2024-02-11
1 KZT = 0.0155 BOB 64.646 KZT = 1 BOB 2024-02-10
1 KZT = 0.0154 BOB 64.9243 KZT = 1 BOB 2024-02-09
1 KZT = 0.0152 BOB 65.6188 KZT = 1 BOB 2024-02-08
1 KZT = 0.0152 BOB 65.6105 KZT = 1 BOB 2024-02-07
1 KZT = 0.0152 BOB 65.9164 KZT = 1 BOB 2024-02-06
1 KZT = 0.0153 BOB 65.4235 KZT = 1 BOB 2024-02-05
1 KZT = 0.0153 BOB 65.4241 KZT = 1 BOB 2024-02-04
1 KZT = 0.0153 BOB 65.4241 KZT = 1 BOB 2024-02-03
1 KZT = 0.0154 BOB 65.1348 KZT = 1 BOB 2024-02-02
1 KZT = 0.0154 BOB 65.1228 KZT = 1 BOB 2024-02-01
1 KZT = 0.0154 BOB 64.9286 KZT = 1 BOB 2024-01-31
1 KZT = 0.0154 BOB 65.0688 KZT = 1 BOB 2024-01-30
1 KZT = 0.0153 BOB 65.2035 KZT = 1 BOB 2024-01-29
1 KZT = 0.0153 BOB 65.2037 KZT = 1 BOB 2024-01-28
1 KZT = 0.0153 BOB 65.2037 KZT = 1 BOB 2024-01-27
1 KZT = 0.0154 BOB 64.8871 KZT = 1 BOB 2024-01-26
1 KZT = 0.0155 BOB 64.688 KZT = 1 BOB 2024-01-25
1 KZT = 0.0155 BOB 64.4152 KZT = 1 BOB 2024-01-24
1 KZT = 0.0154 BOB 64.7881 KZT = 1 BOB 2024-01-23
1 KZT = 0.0154 BOB 65.0929 KZT = 1 BOB 2024-01-22
1 KZT = 0.0154 BOB 65.0937 KZT = 1 BOB 2024-01-21
1 KZT = 0.0154 BOB 65.0952 KZT = 1 BOB 2024-01-20
1 KZT = 0.0153 BOB 65.3781 KZT = 1 BOB 2024-01-19
1 KZT = 0.0152 BOB 65.6121 KZT = 1 BOB 2024-01-18
1 KZT = 0.0153 BOB 65.4816 KZT = 1 BOB 2024-01-17
1 KZT = 0.0153 BOB 65.3803 KZT = 1 BOB 2024-01-16
1 KZT = 0.0153 BOB 65.3784 KZT = 1 BOB 2024-01-15
1 KZT = 0.0153 BOB 65.3786 KZT = 1 BOB 2024-01-14
1 KZT = 0.0153 BOB 65.3786 KZT = 1 BOB 2024-01-13
1 KZT = 0.0153 BOB 65.4047 KZT = 1 BOB 2024-01-12
1 KZT = 0.0152 BOB 65.7496 KZT = 1 BOB 2024-01-11
1 KZT = 0.0152 BOB 65.7993 KZT = 1 BOB 2024-01-10
1 KZT = 0.0152 BOB 65.676 KZT = 1 BOB 2024-01-09
1 KZT = 0.0152 BOB 65.6288 KZT = 1 BOB 2024-01-08
1 KZT = 0.0152 BOB 65.6417 KZT = 1 BOB 2024-01-07
1 KZT = 0.0152 BOB 65.6417 KZT = 1 BOB 2024-01-06
1 KZT = 0.0152 BOB 65.7871 KZT = 1 BOB 2024-01-05
1 KZT = 0.0151 BOB 66.2214 KZT = 1 BOB 2024-01-04
1 KZT = 0.0152 BOB 65.913 KZT = 1 BOB 2024-01-03
1 KZT = 0.0151 BOB 66.1262 KZT = 1 BOB 2024-01-02
1 KZT = 0.0151 BOB 66.1262 KZT = 1 BOB 2024-01-01
1 KZT = 0.0151 BOB 66.1262 KZT = 1 BOB 2023-12-31
1 KZT = 0.0151 BOB 66.1279 KZT = 1 BOB 2023-12-30
1 KZT = 0.0152 BOB 65.6846 KZT = 1 BOB 2023-12-29
1 KZT = 0.0151 BOB 66.0143 KZT = 1 BOB 2023-12-28
1 KZT = 0.0151 BOB 66.3959 KZT = 1 BOB 2023-12-27
1 KZT = 0.0151 BOB 66.3959 KZT = 1 BOB 2023-12-26
1 KZT = 0.0151 BOB 66.3959 KZT = 1 BOB 2023-12-25
1 KZT = 0.0151 BOB 66.3959 KZT = 1 BOB 2023-12-24
1 KZT = 0.0151 BOB 66.3959 KZT = 1 BOB 2023-12-23
1 KZT = 0.0151 BOB 66.3756 KZT = 1 BOB 2023-12-22
1 KZT = 0.0151 BOB 66.0258 KZT = 1 BOB 2023-12-21
1 KZT = 0.0151 BOB 66.2429 KZT = 1 BOB 2023-12-20
1 KZT = 0.0151 BOB 66.4156 KZT = 1 BOB 2023-12-19
1 KZT = 0.0151 BOB 66.4217 KZT = 1 BOB 2023-12-18
1 KZT = 0.0151 BOB 66.4217 KZT = 1 BOB 2023-12-17
1 KZT = 0.0151 BOB 66.4217 KZT = 1 BOB 2023-12-16
1 KZT = 0.0151 BOB 66.1064 KZT = 1 BOB 2023-12-15
1 KZT = 0.0151 BOB 66.3778 KZT = 1 BOB 2023-12-14
1 KZT = 0.0151 BOB 66.1496 KZT = 1 BOB 2023-12-13
1 KZT = 0.0151 BOB 66.4089 KZT = 1 BOB 2023-12-12
1 KZT = 0.0151 BOB 66.3984 KZT = 1 BOB 2023-12-11
1 KZT = 0.0151 BOB 66.3978 KZT = 1 BOB 2023-12-10
1 KZT = 0.0151 BOB 66.3978 KZT = 1 BOB 2023-12-09
1 KZT = 0.0151 BOB 66.4382 KZT = 1 BOB 2023-12-08
1 KZT = 0.015 BOB 66.7123 KZT = 1 BOB 2023-12-07
1 KZT = 0.015 BOB 66.7373 KZT = 1 BOB 2023-12-06
1 KZT = 0.015 BOB 66.8828 KZT = 1 BOB 2023-12-05
1 KZT = 0.015 BOB 66.7928 KZT = 1 BOB 2023-12-04
1 KZT = 0.015 BOB 66.7929 KZT = 1 BOB 2023-12-03
1 KZT = 0.015 BOB 66.7895 KZT = 1 BOB 2023-12-02
1 KZT = 0.015 BOB 66.4986 KZT = 1 BOB 2023-12-01
1 KZT = 0.015 BOB 66.471 KZT = 1 BOB 2023-11-30
1 KZT = 0.015 BOB 66.6262 KZT = 1 BOB 2023-11-29
1 KZT = 0.015 BOB 66.4785 KZT = 1 BOB 2023-11-28
1 KZT = 0.015 BOB 66.7946 KZT = 1 BOB 2023-11-27
1 KZT = 0.015 BOB 66.7953 KZT = 1 BOB 2023-11-26
1 KZT = 0.015 BOB 66.7958 KZT = 1 BOB 2023-11-25
1 KZT = 0.015 BOB 66.784 KZT = 1 BOB 2023-11-24
1 KZT = 0.0151 BOB 66.2219 KZT = 1 BOB 2023-11-23
1 KZT = 0.0151 BOB 66.4038 KZT = 1 BOB 2023-11-22
1 KZT = 0.0149 BOB 66.974 KZT = 1 BOB 2023-11-21
1 KZT = 0.0149 BOB 67.1515 KZT = 1 BOB 2023-11-20
1 KZT = 0.0149 BOB 67.1448 KZT = 1 BOB 2023-11-19
1 KZT = 0.015 BOB 66.8249 KZT = 1 BOB 2023-11-18
1 KZT = 0.015 BOB 66.753 KZT = 1 BOB 2023-11-17
1 KZT = 0.0147 BOB 68.1383 KZT = 1 BOB 2023-11-16
1 KZT = 0.0151 BOB 66.1251 KZT = 1 BOB 2023-11-15
1 KZT = 0.0148 BOB 67.3476 KZT = 1 BOB 2023-11-14
1 KZT = 0.0147 BOB 67.8271 KZT = 1 BOB 2023-11-13
1 KZT = 0.0148 BOB 67.6443 KZT = 1 BOB 2023-11-12
1 KZT = 0.0149 BOB 67.2955 KZT = 1 BOB 2023-11-11
1 KZT = 0.0147 BOB 68.1638 KZT = 1 BOB 2023-11-10
1 KZT = 0.0148 BOB 67.6397 KZT = 1 BOB 2023-11-09
1 KZT = 0.0149 BOB 67.0129 KZT = 1 BOB 2023-11-08
1 KZT = 0.0147 BOB 67.889 KZT = 1 BOB 2023-11-07
1 KZT = 0.0149 BOB 67.3339 KZT = 1 BOB 2023-11-06
1 KZT = 0.0149 BOB 67.2938 KZT = 1 BOB 2023-11-05
1 KZT = 0.015 BOB 66.6694 KZT = 1 BOB 2023-11-04
1 KZT = 0.0147 BOB 68.0097 KZT = 1 BOB 2023-11-03
1 KZT = 0.0148 BOB 67.6918 KZT = 1 BOB 2023-11-02
1 KZT = 0.0147 BOB 68.0119 KZT = 1 BOB 2023-11-01
1 KZT = 0.0147 BOB 68.1677 KZT = 1 BOB 2023-10-31
1 KZT = 0.0147 BOB 68.177 KZT = 1 BOB 2023-10-30
1 KZT = 0.0147 BOB 68.0751 KZT = 1 BOB 2023-10-29
1 KZT = 0.0147 BOB 68.0562 KZT = 1 BOB 2023-10-28
1 KZT = 0.0146 BOB 68.4419 KZT = 1 BOB 2023-10-27
1 KZT = 0.0145 BOB 68.9374 KZT = 1 BOB 2023-10-26
1 KZT = 0.0143 BOB 69.7093 KZT = 1 BOB 2023-10-25
1 KZT = 0.0146 BOB 68.6319 KZT = 1 BOB 2023-10-24
1 KZT = 0.0144 BOB 69.5139 KZT = 1 BOB 2023-10-23
1 KZT = 0.0144 BOB 69.3998 KZT = 1 BOB 2023-10-22
1 KZT = 0.0144 BOB 69.4322 KZT = 1 BOB 2023-10-21
1 KZT = 0.0145 BOB 69.1908 KZT = 1 BOB 2023-10-20
1 KZT = 0.0144 BOB 69.5274 KZT = 1 BOB 2023-10-19
1 KZT = 0.0144 BOB 69.2658 KZT = 1 BOB 2023-10-18
1 KZT = 0.0145 BOB 68.8967 KZT = 1 BOB 2023-10-17
1 KZT = 0.0145 BOB 68.9769 KZT = 1 BOB 2023-10-16
1 KZT = 0.0145 BOB 69.0039 KZT = 1 BOB 2023-10-15
1 KZT = 0.0146 BOB 68.5207 KZT = 1 BOB 2023-10-14
1 KZT = 0.0144 BOB 69.5948 KZT = 1 BOB 2023-10-13
1 KZT = 0.0145 BOB 69.1404 KZT = 1 BOB 2023-10-12
1 KZT = 0.0144 BOB 69.228 KZT = 1 BOB 2023-10-11
1 KZT = 0.0145 BOB 69.0262 KZT = 1 BOB 2023-10-10
1 KZT = 0.0144 BOB 69.268 KZT = 1 BOB 2023-10-09
1 KZT = 0.0145 BOB 69.076 KZT = 1 BOB 2023-10-08
1 KZT = 0.0145 BOB 68.9167 KZT = 1 BOB 2023-10-07
1 KZT = 0.0144 BOB 69.2298 KZT = 1 BOB 2023-10-06
1 KZT = 0.0145 BOB 68.9754 KZT = 1 BOB 2023-10-05
1 KZT = 0.0146 BOB 68.5999 KZT = 1 BOB 2023-10-04
1 KZT = 0.0144 BOB 69.2075 KZT = 1 BOB 2023-10-03
1 KZT = 0.0144 BOB 69.2862 KZT = 1 BOB 2023-10-02
1 KZT = 0.0145 BOB 69.1406 KZT = 1 BOB 2023-10-01
1 KZT = 0.0144 BOB 69.4507 KZT = 1 BOB 2023-09-30
1 KZT = 0.0146 BOB 68.2622 KZT = 1 BOB 2023-09-29
1 KZT = 0.0144 BOB 69.4013 KZT = 1 BOB 2023-09-28
1 KZT = 0.0144 BOB 69.2918 KZT = 1 BOB 2023-09-27
1 KZT = 0.0145 BOB 69.0982 KZT = 1 BOB 2023-09-26
1 KZT = 0.0145 BOB 68.8906 KZT = 1 BOB 2023-09-25
1 KZT = 0.0145 BOB 68.7699 KZT = 1 BOB 2023-09-24
1 KZT = 0.0146 BOB 68.5643 KZT = 1 BOB 2023-09-23
1 KZT = 0.0146 BOB 68.5119 KZT = 1 BOB 2023-09-22
1 KZT = 0.0145 BOB 68.9444 KZT = 1 BOB 2023-09-21
1 KZT = 0.0146 BOB 68.4172 KZT = 1 BOB 2023-09-20
1 KZT = 0.0146 BOB 68.4915 KZT = 1 BOB 2023-09-19
1 KZT = 0.0148 BOB 67.7555 KZT = 1 BOB 2023-09-18
1 KZT = 0.0148 BOB 67.7442 KZT = 1 BOB 2023-09-17
1 KZT = 0.0149 BOB 67.0435 KZT = 1 BOB 2023-09-16
1 KZT = 0.0147 BOB 68.0364 KZT = 1 BOB 2023-09-15
1 KZT = 0.0148 BOB 67.7065 KZT = 1 BOB 2023-09-14
1 KZT = 0.015 BOB 66.8308 KZT = 1 BOB 2023-09-13
1 KZT = 0.0149 BOB 66.9767 KZT = 1 BOB 2023-09-12
1 KZT = 0.0149 BOB 67.2127 KZT = 1 BOB 2023-09-11
1 KZT = 0.0149 BOB 67.1427 KZT = 1 BOB 2023-09-10
1 KZT = 0.0149 BOB 67.2501 KZT = 1 BOB 2023-09-09
1 KZT = 0.0149 BOB 67.1976 KZT = 1 BOB 2023-09-08
1 KZT = 0.0149 BOB 67.1555 KZT = 1 BOB 2023-09-07
1 KZT = 0.015 BOB 66.7206 KZT = 1 BOB 2023-09-06
1 KZT = 0.0151 BOB 66.0148 KZT = 1 BOB 2023-09-05
1 KZT = 0.0151 BOB 66.334 KZT = 1 BOB 2023-09-04
1 KZT = 0.0151 BOB 66.2189 KZT = 1 BOB 2023-09-03
1 KZT = 0.0151 BOB 66.3068 KZT = 1 BOB 2023-09-02
1 KZT = 0.015 BOB 66.806 KZT = 1 BOB 2023-09-01
1 KZT = 0.0149 BOB 67.1742 KZT = 1 BOB 2023-08-31
1 KZT = 0.015 BOB 66.6591 KZT = 1 BOB 2023-08-30
1 KZT = 0.0149 BOB 67.0238 KZT = 1 BOB 2023-08-29
1 KZT = 0.0149 BOB 67.2502 KZT = 1 BOB 2023-08-28
1 KZT = 0.0149 BOB 67.2873 KZT = 1 BOB 2023-08-27
1 KZT = 0.0149 BOB 66.9522 KZT = 1 BOB 2023-08-26
1 KZT = 0.0149 BOB 67.2519 KZT = 1 BOB 2023-08-25
1 KZT = 0.0151 BOB 66.2149 KZT = 1 BOB 2023-08-24
1 KZT = 0.0152 BOB 65.8673 KZT = 1 BOB 2023-08-23
1 KZT = 0.0152 BOB 65.9071 KZT = 1 BOB 2023-08-22
1 KZT = 0.0152 BOB 65.7839 KZT = 1 BOB 2023-08-21
1 KZT = 0.0153 BOB 65.5474 KZT = 1 BOB 2023-08-20
1 KZT = 0.0149 BOB 66.8914 KZT = 1 BOB 2023-08-19
1 KZT = 0.015 BOB 66.5851 KZT = 1 BOB 2023-08-18
1 KZT = 0.015 BOB 66.6758 KZT = 1 BOB 2023-08-17
1 KZT = 0.0153 BOB 65.3822 KZT = 1 BOB 2023-08-16
1 KZT = 0.0154 BOB 65.0197 KZT = 1 BOB 2023-08-15
1 KZT = 0.0154 BOB 64.8024 KZT = 1 BOB 2023-08-14
1 KZT = 0.0155 BOB 64.6388 KZT = 1 BOB 2023-08-13
1 KZT = 0.0155 BOB 64.5824 KZT = 1 BOB 2023-08-12
1 KZT = 0.0155 BOB 64.6465 KZT = 1 BOB 2023-08-11
1 KZT = 0.0155 BOB 64.579 KZT = 1 BOB 2023-08-10
1 KZT = 0.0154 BOB 64.7371 KZT = 1 BOB 2023-08-09
1 KZT = 0.0154 BOB 64.9368 KZT = 1 BOB 2023-08-08
1 KZT = 0.0155 BOB 64.5569 KZT = 1 BOB 2023-08-07
1 KZT = 0.0155 BOB 64.4586 KZT = 1 BOB 2023-08-06
1 KZT = 0.0156 BOB 64.1034 KZT = 1 BOB 2023-08-05
1 KZT = 0.0156 BOB 64.0837 KZT = 1 BOB 2023-08-04
1 KZT = 0.0155 BOB 64.5911 KZT = 1 BOB 2023-08-03
1 KZT = 0.0157 BOB 63.8025 KZT = 1 BOB 2023-08-02
1 KZT = 0.0154 BOB 64.8159 KZT = 1 BOB 2023-08-01
1 KZT = 0.0155 BOB 64.6162 KZT = 1 BOB 2023-07-31
1 KZT = 0.0155 BOB 64.4426 KZT = 1 BOB 2023-07-30
1 KZT = 0.0158 BOB 63.248 KZT = 1 BOB 2023-07-29
1 KZT = 0.0153 BOB 65.2883 KZT = 1 BOB 2023-07-28
1 KZT = 0.0155 BOB 64.3854 KZT = 1 BOB 2023-07-27
1 KZT = 0.0156 BOB 64.261 KZT = 1 BOB 2023-07-26
1 KZT = 0.0155 BOB 64.412 KZT = 1 BOB 2023-07-25
1 KZT = 0.0154 BOB 64.8308 KZT = 1 BOB 2023-07-24
1 KZT = 0.0155 BOB 64.5043 KZT = 1 BOB 2023-07-23
1 KZT = 0.0156 BOB 63.9442 KZT = 1 BOB 2023-07-22
1 KZT = 0.0155 BOB 64.6785 KZT = 1 BOB 2023-07-21
1 KZT = 0.0156 BOB 64.0936 KZT = 1 BOB 2023-07-20
1 KZT = 0.0155 BOB 64.4462 KZT = 1 BOB 2023-07-19
1 KZT = 0.0155 BOB 64.3523 KZT = 1 BOB 2023-07-18
1 KZT = 0.0155 BOB 64.5696 KZT = 1 BOB 2023-07-17
1 KZT = 0.0155 BOB 64.4356 KZT = 1 BOB 2023-07-16
1 KZT = 0.0155 BOB 64.5713 KZT = 1 BOB 2023-07-15
1 KZT = 0.0154 BOB 64.7654 KZT = 1 BOB 2023-07-14
1 KZT = 0.0157 BOB 63.5681 KZT = 1 BOB 2023-07-13
1 KZT = 0.0156 BOB 64.1164 KZT = 1 BOB 2023-07-12
1 KZT = 0.0156 BOB 64.2677 KZT = 1 BOB 2023-07-11
1 KZT = 0.0155 BOB 64.581 KZT = 1 BOB 2023-07-10
1 KZT = 0.0155 BOB 64.5024 KZT = 1 BOB 2023-07-09
1 KZT = 0.0156 BOB 63.9926 KZT = 1 BOB 2023-07-08
1 KZT = 0.0155 BOB 64.3459 KZT = 1 BOB 2023-07-07
1 KZT = 0.0155 BOB 64.6397 KZT = 1 BOB 2023-07-06
1 KZT = 0.0155 BOB 64.5874 KZT = 1 BOB 2023-07-05
1 KZT = 0.0154 BOB 65.0713 KZT = 1 BOB 2023-07-04
1 KZT = 0.0154 BOB 65.0497 KZT = 1 BOB 2023-07-03
1 KZT = 0.0153 BOB 65.3402 KZT = 1 BOB 2023-07-02
1 KZT = 0.0154 BOB 65.0193 KZT = 1 BOB 2023-07-01
1 KZT = 0.0151 BOB 66.0682 KZT = 1 BOB 2023-06-30
1 KZT = 0.0153 BOB 65.5731 KZT = 1 BOB 2023-06-29
1 KZT = 0.0153 BOB 65.3172 KZT = 1 BOB 2023-06-28
1 KZT = 0.0153 BOB 65.341 KZT = 1 BOB 2023-06-27
1 KZT = 0.0154 BOB 65.0951 KZT = 1 BOB 2023-06-26
1 KZT = 0.0156 BOB 64.208 KZT = 1 BOB 2023-06-25
1 KZT = 0.0153 BOB 65.4415 KZT = 1 BOB 2023-06-23
1 KZT = 0.0155 BOB 64.4885 KZT = 1 BOB 2023-06-22
1 KZT = 0.0154 BOB 65.001 KZT = 1 BOB 2023-06-21
1 KZT = 0.0154 BOB 64.8204 KZT = 1 BOB 2023-06-20
1 KZT = 0.0154 BOB 64.9688 KZT = 1 BOB 2023-06-19
1 KZT = 0.0154 BOB 64.7412 KZT = 1 BOB 2023-06-18
1 KZT = 0.0153 BOB 65.3491 KZT = 1 BOB 2023-06-17
1 KZT = 0.0154 BOB 65.1153 KZT = 1 BOB 2023-06-16
1 KZT = 0.0154 BOB 64.9558 KZT = 1 BOB 2023-06-15
1 KZT = 0.0154 BOB 64.8954 KZT = 1 BOB 2023-06-14
1 KZT = 0.0154 BOB 64.7665 KZT = 1 BOB 2023-06-13
1 KZT = 0.0155 BOB 64.7247 KZT = 1 BOB 2023-06-12
1 KZT = 0.0155 BOB 64.6033 KZT = 1 BOB 2023-06-11
1 KZT = 0.0154 BOB 64.8949 KZT = 1 BOB 2023-06-10
1 KZT = 0.0156 BOB 63.9172 KZT = 1 BOB 2023-06-09
1 KZT = 0.0155 BOB 64.5366 KZT = 1 BOB 2023-06-08
1 KZT = 0.0154 BOB 64.9705 KZT = 1 BOB 2023-06-07
1 KZT = 0.0156 BOB 64.2898 KZT = 1 BOB 2023-06-06
1 KZT = 0.0153 BOB 65.1466 KZT = 1 BOB 2023-06-05
1 KZT = 0.0153 BOB 65.1854 KZT = 1 BOB 2023-06-04
1 KZT = 0.0153 BOB 65.2765 KZT = 1 BOB 2023-06-03
1 KZT = 0.0155 BOB 64.6868 KZT = 1 BOB 2023-06-02
1 KZT = 0.0154 BOB 64.7693 KZT = 1 BOB 2023-06-01
1 KZT = 0.0154 BOB 64.7487 KZT = 1 BOB 2023-05-31
1 KZT = 0.0155 BOB 64.3119 KZT = 1 BOB 2023-05-30
1 KZT = 0.0155 BOB 64.4619 KZT = 1 BOB 2023-05-29
1 KZT = 0.0155 BOB 64.3354 KZT = 1 BOB 2023-05-28
1 KZT = 0.0155 BOB 64.3472 KZT = 1 BOB 2023-05-27
1 KZT = 0.0155 BOB 64.6197 KZT = 1 BOB 2023-05-26
1 KZT = 0.0155 BOB 64.5754 KZT = 1 BOB 2023-05-25
1 KZT = 0.0156 BOB 63.9487 KZT = 1 BOB 2023-05-24
1 KZT = 0.0155 BOB 64.4541 KZT = 1 BOB 2023-05-23
1 KZT = 0.0154 BOB 65.065 KZT = 1 BOB 2023-05-22
1 KZT = 0.0154 BOB 64.8847 KZT = 1 BOB 2023-05-21
1 KZT = 0.0154 BOB 64.8757 KZT = 1 BOB 2023-05-20
1 KZT = 0.0154 BOB 64.8983 KZT = 1 BOB 2023-05-19
1 KZT = 0.0153 BOB 65.1618 KZT = 1 BOB 2023-05-18
1 KZT = 0.0154 BOB 65.1091 KZT = 1 BOB 2023-05-17
1 KZT = 0.0153 BOB 65.4558 KZT = 1 BOB 2023-05-16
1 KZT = 0.0154 BOB 64.85 KZT = 1 BOB 2023-05-15
1 KZT = 0.0155 BOB 64.594 KZT = 1 BOB 2023-05-14
1 KZT = 0.0154 BOB 64.9368 KZT = 1 BOB 2023-05-13
1 KZT = 0.0156 BOB 64.2699 KZT = 1 BOB 2023-05-12
1 KZT = 0.0156 BOB 64.2836 KZT = 1 BOB 2023-05-11
1 KZT = 0.0156 BOB 64.2405 KZT = 1 BOB 2023-05-10
1 KZT = 0.0156 BOB 64.2274 KZT = 1 BOB 2023-05-09
1 KZT = 0.0156 BOB 64.1587 KZT = 1 BOB 2023-05-08
1 KZT = 0.0156 BOB 64.1587 KZT = 1 BOB 2023-05-07
1 KZT = 0.0156 BOB 64.1701 KZT = 1 BOB 2023-05-06
1 KZT = 0.0155 BOB 64.4348 KZT = 1 BOB 2023-05-05
1 KZT = 0.0155 BOB 64.459 KZT = 1 BOB 2023-05-04
1 KZT = 0.0154 BOB 64.8844 KZT = 1 BOB 2023-05-03
1 KZT = 0.0153 BOB 65.265 KZT = 1 BOB 2023-05-02
1 KZT = 0.0155 BOB 64.5353 KZT = 1 BOB 2023-05-01
1 KZT = 0.0155 BOB 64.5353 KZT = 1 BOB 2023-04-30
1 KZT = 0.0153 BOB 65.3913 KZT = 1 BOB 2023-04-29
1 KZT = 0.0152 BOB 65.9773 KZT = 1 BOB 2023-04-28
1 KZT = 0.0152 BOB 65.8879 KZT = 1 BOB 2023-04-27
1 KZT = 0.0152 BOB 65.9508 KZT = 1 BOB 2023-04-26
1 KZT = 0.0152 BOB 65.93 KZT = 1 BOB 2023-04-25
1 KZT = 0.0152 BOB 65.8773 KZT = 1 BOB 2023-04-24
1 KZT = 0.0152 BOB 65.8773 KZT = 1 BOB 2023-04-23
1 KZT = 0.0152 BOB 65.8519 KZT = 1 BOB 2023-04-22
1 KZT = 0.0151 BOB 66.0864 KZT = 1 BOB 2023-04-21
1 KZT = 0.0151 BOB 66.2234 KZT = 1 BOB 2023-04-20
1 KZT = 0.0153 BOB 65.1787 KZT = 1 BOB 2023-04-19
1 KZT = 0.0153 BOB 65.4478 KZT = 1 BOB 2023-04-18
1 KZT = 0.0153 BOB 65.3134 KZT = 1 BOB 2023-04-17
1 KZT = 0.0154 BOB 64.9955 KZT = 1 BOB 2023-04-16
1 KZT = 0.0153 BOB 65.365 KZT = 1 BOB 2023-04-15
1 KZT = 0.0154 BOB 65.1137 KZT = 1 BOB 2023-04-14
1 KZT = 0.0153 BOB 65.3619 KZT = 1 BOB 2023-04-13
1 KZT = 0.0153 BOB 65.2583 KZT = 1 BOB 2023-04-12
1 KZT = 0.0154 BOB 65.0683 KZT = 1 BOB 2023-04-11
1 KZT = 0.0155 BOB 64.5409 KZT = 1 BOB 2023-04-10
1 KZT = 0.0156 BOB 64.0843 KZT = 1 BOB 2023-04-09
1 KZT = 0.0155 BOB 64.6078 KZT = 1 BOB 2023-04-08
1 KZT = 0.0156 BOB 64.2873 KZT = 1 BOB 2023-04-07
1 KZT = 0.0154 BOB 64.917 KZT = 1 BOB 2023-04-06
1 KZT = 0.0154 BOB 64.8169 KZT = 1 BOB 2023-04-05
1 KZT = 0.0152 BOB 65.7572 KZT = 1 BOB 2023-04-04
1 KZT = 0.0152 BOB 65.9614 KZT = 1 BOB 2023-04-03
1 KZT = 0.0152 BOB 65.9614 KZT = 1 BOB 2023-04-02
1 KZT = 0.0152 BOB 65.8123 KZT = 1 BOB 2023-04-01
1 KZT = 0.0153 BOB 65.1801 KZT = 1 BOB 2023-03-31
1 KZT = 0.0154 BOB 64.849 KZT = 1 BOB 2023-03-30
1 KZT = 0.0152 BOB 65.6327 KZT = 1 BOB 2023-03-29