Last Year History for KZT/BDT
| KZT | BDT | KZT | BDT | Date |
|---|---|---|---|---|
| 1 KZT = | 0.2454 BDT | 4.0744 KZT = | 1 BDT | 2024-04-19 |
| 1 KZT = | 0.2444 BDT | 4.0915 KZT = | 1 BDT | 2024-04-18 |
| 1 KZT = | 0.2445 BDT | 4.0899 KZT = | 1 BDT | 2024-04-17 |
| 1 KZT = | 0.2447 BDT | 4.0858 KZT = | 1 BDT | 2024-04-16 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-15 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-14 |
| 1 KZT = | 0.2443 BDT | 4.0929 KZT = | 1 BDT | 2024-04-13 |
| 1 KZT = | 0.245 BDT | 4.082 KZT = | 1 BDT | 2024-04-12 |
| 1 KZT = | 0.2447 BDT | 4.0862 KZT = | 1 BDT | 2024-04-11 |
| 1 KZT = | 0.2457 BDT | 4.0702 KZT = | 1 BDT | 2024-04-10 |
| 1 KZT = | 0.2463 BDT | 4.0602 KZT = | 1 BDT | 2024-04-09 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-08 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-07 |
| 1 KZT = | 0.2457 BDT | 4.0699 KZT = | 1 BDT | 2024-04-06 |
| 1 KZT = | 0.2459 BDT | 4.0661 KZT = | 1 BDT | 2024-04-05 |
| 1 KZT = | 0.2453 BDT | 4.077 KZT = | 1 BDT | 2024-04-04 |
| 1 KZT = | 0.2454 BDT | 4.0757 KZT = | 1 BDT | 2024-04-03 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-04-02 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-04-01 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-03-31 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2024-03-30 |
| 1 KZT = | 0.2448 BDT | 4.0856 KZT = | 1 BDT | 2024-03-29 |
| 1 KZT = | 0.2438 BDT | 4.1014 KZT = | 1 BDT | 2024-03-28 |
| 1 KZT = | 0.2437 BDT | 4.1035 KZT = | 1 BDT | 2024-03-27 |
| 1 KZT = | 0.2436 BDT | 4.1045 KZT = | 1 BDT | 2024-03-26 |
| 1 KZT = | 0.2436 BDT | 4.1047 KZT = | 1 BDT | 2024-03-25 |
| 1 KZT = | 0.2436 BDT | 4.1048 KZT = | 1 BDT | 2024-03-24 |
| 1 KZT = | 0.2436 BDT | 4.1048 KZT = | 1 BDT | 2024-03-23 |
| 1 KZT = | 0.2423 BDT | 4.1279 KZT = | 1 BDT | 2024-03-22 |
| 1 KZT = | 0.2436 BDT | 4.1059 KZT = | 1 BDT | 2024-03-21 |
| 1 KZT = | 0.243 BDT | 4.1159 KZT = | 1 BDT | 2024-03-20 |
| 1 KZT = | 0.2438 BDT | 4.1009 KZT = | 1 BDT | 2024-03-19 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-18 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-17 |
| 1 KZT = | 0.244 BDT | 4.098 KZT = | 1 BDT | 2024-03-16 |
| 1 KZT = | 0.245 BDT | 4.0811 KZT = | 1 BDT | 2024-03-15 |
| 1 KZT = | 0.2439 BDT | 4.1004 KZT = | 1 BDT | 2024-03-14 |
| 1 KZT = | 0.2446 BDT | 4.0888 KZT = | 1 BDT | 2024-03-13 |
| 1 KZT = | 0.2438 BDT | 4.1012 KZT = | 1 BDT | 2024-03-12 |
| 1 KZT = | 0.2455 BDT | 4.0726 KZT = | 1 BDT | 2024-03-11 |
| 1 KZT = | 0.2455 BDT | 4.0727 KZT = | 1 BDT | 2024-03-10 |
| 1 KZT = | 0.2455 BDT | 4.0727 KZT = | 1 BDT | 2024-03-09 |
| 1 KZT = | 0.2458 BDT | 4.0689 KZT = | 1 BDT | 2024-03-08 |
| 1 KZT = | 0.2451 BDT | 4.0795 KZT = | 1 BDT | 2024-03-07 |
| 1 KZT = | 0.2448 BDT | 4.0846 KZT = | 1 BDT | 2024-03-06 |
| 1 KZT = | 0.2427 BDT | 4.1199 KZT = | 1 BDT | 2024-03-05 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-04 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-03 |
| 1 KZT = | 0.2427 BDT | 4.1211 KZT = | 1 BDT | 2024-03-02 |
| 1 KZT = | 0.2432 BDT | 4.1112 KZT = | 1 BDT | 2024-03-01 |
| 1 KZT = | 0.2437 BDT | 4.1042 KZT = | 1 BDT | 2024-02-29 |
| 1 KZT = | 0.2438 BDT | 4.1013 KZT = | 1 BDT | 2024-02-28 |
| 1 KZT = | 0.2449 BDT | 4.083 KZT = | 1 BDT | 2024-02-27 |
| 1 KZT = | 0.2433 BDT | 4.1094 KZT = | 1 BDT | 2024-02-26 |
| 1 KZT = | 0.2433 BDT | 4.1093 KZT = | 1 BDT | 2024-02-25 |
| 1 KZT = | 0.2433 BDT | 4.1093 KZT = | 1 BDT | 2024-02-24 |
| 1 KZT = | 0.243 BDT | 4.1159 KZT = | 1 BDT | 2024-02-23 |
| 1 KZT = | 0.2434 BDT | 4.1086 KZT = | 1 BDT | 2024-02-22 |
| 1 KZT = | 0.2421 BDT | 4.1301 KZT = | 1 BDT | 2024-02-21 |
| 1 KZT = | 0.2433 BDT | 4.1109 KZT = | 1 BDT | 2024-02-20 |
| 1 KZT = | 0.2439 BDT | 4.0992 KZT = | 1 BDT | 2024-02-19 |
| 1 KZT = | 0.2439 BDT | 4.0993 KZT = | 1 BDT | 2024-02-18 |
| 1 KZT = | 0.2439 BDT | 4.0992 KZT = | 1 BDT | 2024-02-17 |
| 1 KZT = | 0.2445 BDT | 4.0899 KZT = | 1 BDT | 2024-02-16 |
| 1 KZT = | 0.2448 BDT | 4.0854 KZT = | 1 BDT | 2024-02-15 |
| 1 KZT = | 0.2447 BDT | 4.086 KZT = | 1 BDT | 2024-02-14 |
| 1 KZT = | 0.2447 BDT | 4.086 KZT = | 1 BDT | 2024-02-13 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-12 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-11 |
| 1 KZT = | 0.2457 BDT | 4.07 KZT = | 1 BDT | 2024-02-10 |
| 1 KZT = | 0.2438 BDT | 4.1025 KZT = | 1 BDT | 2024-02-09 |
| 1 KZT = | 0.242 BDT | 4.1316 KZT = | 1 BDT | 2024-02-08 |
| 1 KZT = | 0.2421 BDT | 4.1306 KZT = | 1 BDT | 2024-02-07 |
| 1 KZT = | 0.241 BDT | 4.1502 KZT = | 1 BDT | 2024-02-06 |
| 1 KZT = | 0.2428 BDT | 4.1193 KZT = | 1 BDT | 2024-02-05 |
| 1 KZT = | 0.2428 BDT | 4.1194 KZT = | 1 BDT | 2024-02-04 |
| 1 KZT = | 0.2428 BDT | 4.1194 KZT = | 1 BDT | 2024-02-03 |
| 1 KZT = | 0.2438 BDT | 4.1013 KZT = | 1 BDT | 2024-02-02 |
| 1 KZT = | 0.2439 BDT | 4.1003 KZT = | 1 BDT | 2024-02-01 |
| 1 KZT = | 0.2446 BDT | 4.0881 KZT = | 1 BDT | 2024-01-31 |
| 1 KZT = | 0.2441 BDT | 4.0971 KZT = | 1 BDT | 2024-01-30 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-29 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-28 |
| 1 KZT = | 0.2436 BDT | 4.1051 KZT = | 1 BDT | 2024-01-27 |
| 1 KZT = | 0.2448 BDT | 4.0853 KZT = | 1 BDT | 2024-01-26 |
| 1 KZT = | 0.2455 BDT | 4.0728 KZT = | 1 BDT | 2024-01-25 |
| 1 KZT = | 0.2466 BDT | 4.0558 KZT = | 1 BDT | 2024-01-24 |
| 1 KZT = | 0.2452 BDT | 4.0791 KZT = | 1 BDT | 2024-01-23 |
| 1 KZT = | 0.244 BDT | 4.0983 KZT = | 1 BDT | 2024-01-22 |
| 1 KZT = | 0.244 BDT | 4.0983 KZT = | 1 BDT | 2024-01-21 |
| 1 KZT = | 0.244 BDT | 4.0982 KZT = | 1 BDT | 2024-01-20 |
| 1 KZT = | 0.2429 BDT | 4.1166 KZT = | 1 BDT | 2024-01-19 |
| 1 KZT = | 0.2421 BDT | 4.131 KZT = | 1 BDT | 2024-01-18 |
| 1 KZT = | 0.2426 BDT | 4.1228 KZT = | 1 BDT | 2024-01-17 |
| 1 KZT = | 0.2429 BDT | 4.1161 KZT = | 1 BDT | 2024-01-16 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-15 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-14 |
| 1 KZT = | 0.2429 BDT | 4.1165 KZT = | 1 BDT | 2024-01-13 |
| 1 KZT = | 0.2428 BDT | 4.1178 KZT = | 1 BDT | 2024-01-12 |
| 1 KZT = | 0.2416 BDT | 4.1399 KZT = | 1 BDT | 2024-01-11 |
| 1 KZT = | 0.2414 BDT | 4.1431 KZT = | 1 BDT | 2024-01-10 |
| 1 KZT = | 0.2418 BDT | 4.135 KZT = | 1 BDT | 2024-01-09 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-08 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-07 |
| 1 KZT = | 0.2419 BDT | 4.1332 KZT = | 1 BDT | 2024-01-06 |
| 1 KZT = | 0.2414 BDT | 4.1422 KZT = | 1 BDT | 2024-01-05 |
| 1 KZT = | 0.2399 BDT | 4.1692 KZT = | 1 BDT | 2024-01-04 |
| 1 KZT = | 0.241 BDT | 4.15 KZT = | 1 BDT | 2024-01-03 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2024-01-02 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2024-01-01 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2023-12-31 |
| 1 KZT = | 0.2402 BDT | 4.1636 KZT = | 1 BDT | 2023-12-30 |
| 1 KZT = | 0.2418 BDT | 4.1356 KZT = | 1 BDT | 2023-12-29 |
| 1 KZT = | 0.2406 BDT | 4.1565 KZT = | 1 BDT | 2023-12-28 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-27 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-26 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-25 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-24 |
| 1 KZT = | 0.2392 BDT | 4.1804 KZT = | 1 BDT | 2023-12-23 |
| 1 KZT = | 0.2384 BDT | 4.1943 KZT = | 1 BDT | 2023-12-22 |
| 1 KZT = | 0.2406 BDT | 4.1571 KZT = | 1 BDT | 2023-12-21 |
| 1 KZT = | 0.2398 BDT | 4.1708 KZT = | 1 BDT | 2023-12-20 |
| 1 KZT = | 0.2391 BDT | 4.1817 KZT = | 1 BDT | 2023-12-19 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-18 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-17 |
| 1 KZT = | 0.2397 BDT | 4.1725 KZT = | 1 BDT | 2023-12-16 |
| 1 KZT = | 0.2408 BDT | 4.1523 KZT = | 1 BDT | 2023-12-15 |
| 1 KZT = | 0.2398 BDT | 4.17 KZT = | 1 BDT | 2023-12-14 |
| 1 KZT = | 0.2407 BDT | 4.1553 KZT = | 1 BDT | 2023-12-13 |
| 1 KZT = | 0.2397 BDT | 4.1717 KZT = | 1 BDT | 2023-12-12 |
| 1 KZT = | 0.2397 BDT | 4.171 KZT = | 1 BDT | 2023-12-11 |
| 1 KZT = | 0.2397 BDT | 4.1711 KZT = | 1 BDT | 2023-12-10 |
| 1 KZT = | 0.2397 BDT | 4.1711 KZT = | 1 BDT | 2023-12-09 |
| 1 KZT = | 0.2396 BDT | 4.1737 KZT = | 1 BDT | 2023-12-08 |
| 1 KZT = | 0.2386 BDT | 4.1908 KZT = | 1 BDT | 2023-12-07 |
| 1 KZT = | 0.2385 BDT | 4.1923 KZT = | 1 BDT | 2023-12-06 |
| 1 KZT = | 0.238 BDT | 4.2012 KZT = | 1 BDT | 2023-12-05 |
| 1 KZT = | 0.2389 BDT | 4.1864 KZT = | 1 BDT | 2023-12-04 |
| 1 KZT = | 0.2389 BDT | 4.1864 KZT = | 1 BDT | 2023-12-03 |
| 1 KZT = | 0.2389 BDT | 4.1862 KZT = | 1 BDT | 2023-12-02 |
| 1 KZT = | 0.2399 BDT | 4.1677 KZT = | 1 BDT | 2023-12-01 |
| 1 KZT = | 0.2401 BDT | 4.1657 KZT = | 1 BDT | 2023-11-30 |
| 1 KZT = | 0.2395 BDT | 4.1757 KZT = | 1 BDT | 2023-11-29 |
| 1 KZT = | 0.24 BDT | 4.1671 KZT = | 1 BDT | 2023-11-28 |
| 1 KZT = | 0.2389 BDT | 4.1865 KZT = | 1 BDT | 2023-11-27 |
| 1 KZT = | 0.2389 BDT | 4.1866 KZT = | 1 BDT | 2023-11-26 |
| 1 KZT = | 0.2388 BDT | 4.1867 KZT = | 1 BDT | 2023-11-25 |
| 1 KZT = | 0.2389 BDT | 4.1855 KZT = | 1 BDT | 2023-11-24 |
| 1 KZT = | 0.242 BDT | 4.132 KZT = | 1 BDT | 2023-11-23 |
| 1 KZT = | 0.2414 BDT | 4.1433 KZT = | 1 BDT | 2023-11-22 |
| 1 KZT = | 0.2393 BDT | 4.1789 KZT = | 1 BDT | 2023-11-21 |
| 1 KZT = | 0.2387 BDT | 4.1901 KZT = | 1 BDT | 2023-11-20 |
| 1 KZT = | 0.2387 BDT | 4.1897 KZT = | 1 BDT | 2023-11-19 |
| 1 KZT = | 0.2387 BDT | 4.1897 KZT = | 1 BDT | 2023-11-18 |
| 1 KZT = | 0.2399 BDT | 4.1685 KZT = | 1 BDT | 2023-11-17 |
| 1 KZT = | 0.2391 BDT | 4.1831 KZT = | 1 BDT | 2023-11-16 |
| 1 KZT = | 0.2388 BDT | 4.1882 KZT = | 1 BDT | 2023-11-15 |
| 1 KZT = | 0.2379 BDT | 4.2028 KZT = | 1 BDT | 2023-11-14 |
| 1 KZT = | 0.2359 BDT | 4.2399 KZT = | 1 BDT | 2023-11-13 |
| 1 KZT = | 0.2359 BDT | 4.2399 KZT = | 1 BDT | 2023-11-12 |
| 1 KZT = | 0.2359 BDT | 4.2399 KZT = | 1 BDT | 2023-11-11 |
| 1 KZT = | 0.2352 BDT | 4.2518 KZT = | 1 BDT | 2023-11-10 |
| 1 KZT = | 0.2364 BDT | 4.2309 KZT = | 1 BDT | 2023-11-09 |
| 1 KZT = | 0.2368 BDT | 4.2232 KZT = | 1 BDT | 2023-11-08 |
| 1 KZT = | 0.2377 BDT | 4.2063 KZT = | 1 BDT | 2023-11-07 |
| 1 KZT = | 0.2382 BDT | 4.1984 KZT = | 1 BDT | 2023-11-06 |
| 1 KZT = | 0.2382 BDT | 4.1985 KZT = | 1 BDT | 2023-11-05 |
| 1 KZT = | 0.2382 BDT | 4.1985 KZT = | 1 BDT | 2023-11-04 |
| 1 KZT = | 0.2371 BDT | 4.2168 KZT = | 1 BDT | 2023-11-03 |
| 1 KZT = | 0.2345 BDT | 4.2635 KZT = | 1 BDT | 2023-11-02 |
| 1 KZT = | 0.2351 BDT | 4.2541 KZT = | 1 BDT | 2023-11-01 |
| 1 KZT = | 0.2337 BDT | 4.2789 KZT = | 1 BDT | 2023-10-31 |
| 1 KZT = | 0.2344 BDT | 4.2665 KZT = | 1 BDT | 2023-10-30 |
| 1 KZT = | 0.2344 BDT | 4.2666 KZT = | 1 BDT | 2023-10-29 |
| 1 KZT = | 0.2344 BDT | 4.2666 KZT = | 1 BDT | 2023-10-28 |
| 1 KZT = | 0.2324 BDT | 4.3037 KZT = | 1 BDT | 2023-10-27 |
| 1 KZT = | 0.2312 BDT | 4.3248 KZT = | 1 BDT | 2023-10-26 |
| 1 KZT = | 0.2312 BDT | 4.326 KZT = | 1 BDT | 2023-10-25 |
| 1 KZT = | 0.2308 BDT | 4.3331 KZT = | 1 BDT | 2023-10-24 |
| 1 KZT = | 0.2299 BDT | 4.3492 KZT = | 1 BDT | 2023-10-23 |
| 1 KZT = | 0.2299 BDT | 4.3492 KZT = | 1 BDT | 2023-10-22 |
| 1 KZT = | 0.2299 BDT | 4.3492 KZT = | 1 BDT | 2023-10-21 |
| 1 KZT = | 0.2297 BDT | 4.3536 KZT = | 1 BDT | 2023-10-20 |
| 1 KZT = | 0.2301 BDT | 4.3459 KZT = | 1 BDT | 2023-10-19 |
| 1 KZT = | 0.2306 BDT | 4.3363 KZT = | 1 BDT | 2023-10-18 |
| 1 KZT = | 0.2311 BDT | 4.3279 KZT = | 1 BDT | 2023-10-17 |
| 1 KZT = | 0.2312 BDT | 4.325 KZT = | 1 BDT | 2023-10-16 |
| 1 KZT = | 0.2312 BDT | 4.325 KZT = | 1 BDT | 2023-10-15 |
| 1 KZT = | 0.2312 BDT | 4.325 KZT = | 1 BDT | 2023-10-14 |
| 1 KZT = | 0.2314 BDT | 4.3207 KZT = | 1 BDT | 2023-10-13 |
| 1 KZT = | 0.2307 BDT | 4.3342 KZT = | 1 BDT | 2023-10-12 |
| 1 KZT = | 0.231 BDT | 4.3283 KZT = | 1 BDT | 2023-10-11 |
| 1 KZT = | 0.2306 BDT | 4.3372 KZT = | 1 BDT | 2023-10-10 |
| 1 KZT = | 0.231 BDT | 4.3296 KZT = | 1 BDT | 2023-10-09 |
| 1 KZT = | 0.231 BDT | 4.3296 KZT = | 1 BDT | 2023-10-08 |
| 1 KZT = | 0.231 BDT | 4.3296 KZT = | 1 BDT | 2023-10-07 |
| 1 KZT = | 0.2305 BDT | 4.339 KZT = | 1 BDT | 2023-10-06 |
| 1 KZT = | 0.2307 BDT | 4.3345 KZT = | 1 BDT | 2023-10-05 |
| 1 KZT = | 0.2312 BDT | 4.3256 KZT = | 1 BDT | 2023-10-04 |
| 1 KZT = | 0.2311 BDT | 4.328 KZT = | 1 BDT | 2023-10-03 |
| 1 KZT = | 0.2308 BDT | 4.3333 KZT = | 1 BDT | 2023-10-02 |
| 1 KZT = | 0.2308 BDT | 4.3333 KZT = | 1 BDT | 2023-10-01 |
| 1 KZT = | 0.2308 BDT | 4.3333 KZT = | 1 BDT | 2023-09-30 |
| 1 KZT = | 0.2323 BDT | 4.3043 KZT = | 1 BDT | 2023-09-29 |
| 1 KZT = | 0.23 BDT | 4.3479 KZT = | 1 BDT | 2023-09-28 |
| 1 KZT = | 0.2299 BDT | 4.3493 KZT = | 1 BDT | 2023-09-27 |
| 1 KZT = | 0.2325 BDT | 4.301 KZT = | 1 BDT | 2023-09-26 |
| 1 KZT = | 0.231 BDT | 4.3299 KZT = | 1 BDT | 2023-09-25 |
| 1 KZT = | 0.231 BDT | 4.3299 KZT = | 1 BDT | 2023-09-24 |
| 1 KZT = | 0.231 BDT | 4.3299 KZT = | 1 BDT | 2023-09-23 |
| 1 KZT = | 0.2301 BDT | 4.3458 KZT = | 1 BDT | 2023-09-22 |
| 1 KZT = | 0.2316 BDT | 4.3179 KZT = | 1 BDT | 2023-09-21 |
| 1 KZT = | 0.233 BDT | 4.2926 KZT = | 1 BDT | 2023-09-20 |
| 1 KZT = | 0.2318 BDT | 4.3136 KZT = | 1 BDT | 2023-09-19 |
| 1 KZT = | 0.2345 BDT | 4.265 KZT = | 1 BDT | 2023-09-18 |
| 1 KZT = | 0.2345 BDT | 4.2651 KZT = | 1 BDT | 2023-09-17 |
| 1 KZT = | 0.2345 BDT | 4.2651 KZT = | 1 BDT | 2023-09-16 |
| 1 KZT = | 0.2355 BDT | 4.2461 KZT = | 1 BDT | 2023-09-15 |
| 1 KZT = | 0.2355 BDT | 4.2472 KZT = | 1 BDT | 2023-09-14 |
| 1 KZT = | 0.237 BDT | 4.2201 KZT = | 1 BDT | 2023-09-13 |
| 1 KZT = | 0.2372 BDT | 4.2164 KZT = | 1 BDT | 2023-09-12 |
| 1 KZT = | 0.2363 BDT | 4.2316 KZT = | 1 BDT | 2023-09-11 |
| 1 KZT = | 0.2363 BDT | 4.2317 KZT = | 1 BDT | 2023-09-10 |
| 1 KZT = | 0.2363 BDT | 4.2317 KZT = | 1 BDT | 2023-09-09 |
| 1 KZT = | 0.2358 BDT | 4.2402 KZT = | 1 BDT | 2023-09-08 |
| 1 KZT = | 0.2365 BDT | 4.2285 KZT = | 1 BDT | 2023-09-07 |
| 1 KZT = | 0.2382 BDT | 4.1985 KZT = | 1 BDT | 2023-09-06 |
| 1 KZT = | 0.2398 BDT | 4.1706 KZT = | 1 BDT | 2023-09-05 |
| 1 KZT = | 0.2388 BDT | 4.1883 KZT = | 1 BDT | 2023-09-04 |
| 1 KZT = | 0.2388 BDT | 4.1883 KZT = | 1 BDT | 2023-09-03 |
| 1 KZT = | 0.2388 BDT | 4.1883 KZT = | 1 BDT | 2023-09-02 |
| 1 KZT = | 0.2384 BDT | 4.1951 KZT = | 1 BDT | 2023-09-01 |
| 1 KZT = | 0.2358 BDT | 4.2401 KZT = | 1 BDT | 2023-08-31 |
| 1 KZT = | 0.2365 BDT | 4.2285 KZT = | 1 BDT | 2023-08-30 |
| 1 KZT = | 0.2356 BDT | 4.2442 KZT = | 1 BDT | 2023-08-29 |
| 1 KZT = | 0.235 BDT | 4.2561 KZT = | 1 BDT | 2023-08-28 |
| 1 KZT = | 0.235 BDT | 4.2561 KZT = | 1 BDT | 2023-08-27 |
| 1 KZT = | 0.235 BDT | 4.2561 KZT = | 1 BDT | 2023-08-26 |
| 1 KZT = | 0.2378 BDT | 4.2058 KZT = | 1 BDT | 2023-08-25 |
| 1 KZT = | 0.237 BDT | 4.2197 KZT = | 1 BDT | 2023-08-24 |
| 1 KZT = | 0.241 BDT | 4.1501 KZT = | 1 BDT | 2023-08-23 |
| 1 KZT = | 0.2407 BDT | 4.1547 KZT = | 1 BDT | 2023-08-22 |
| 1 KZT = | 0.241 BDT | 4.1486 KZT = | 1 BDT | 2023-08-21 |
| 1 KZT = | 0.241 BDT | 4.1486 KZT = | 1 BDT | 2023-08-20 |
| 1 KZT = | 0.2368 BDT | 4.2235 KZT = | 1 BDT | 2023-08-19 |
| 1 KZT = | 0.2368 BDT | 4.2235 KZT = | 1 BDT | 2023-08-18 |
| 1 KZT = | 0.2379 BDT | 4.2029 KZT = | 1 BDT | 2023-08-17 |
| 1 KZT = | 0.2421 BDT | 4.1302 KZT = | 1 BDT | 2023-08-16 |
| 1 KZT = | 0.2432 BDT | 4.112 KZT = | 1 BDT | 2023-08-15 |
| 1 KZT = | 0.245 BDT | 4.081 KZT = | 1 BDT | 2023-08-14 |
| 1 KZT = | 0.245 BDT | 4.081 KZT = | 1 BDT | 2023-08-13 |
| 1 KZT = | 0.245 BDT | 4.081 KZT = | 1 BDT | 2023-08-12 |
| 1 KZT = | 0.2458 BDT | 4.0679 KZT = | 1 BDT | 2023-08-11 |
| 1 KZT = | 0.2454 BDT | 4.0747 KZT = | 1 BDT | 2023-08-10 |
| 1 KZT = | 0.245 BDT | 4.0812 KZT = | 1 BDT | 2023-08-09 |
| 1 KZT = | 0.2448 BDT | 4.0853 KZT = | 1 BDT | 2023-08-08 |
| 1 KZT = | 0.2447 BDT | 4.0867 KZT = | 1 BDT | 2023-08-07 |
| 1 KZT = | 0.2447 BDT | 4.0867 KZT = | 1 BDT | 2023-08-06 |
| 1 KZT = | 0.2447 BDT | 4.0867 KZT = | 1 BDT | 2023-08-05 |
| 1 KZT = | 0.2448 BDT | 4.0851 KZT = | 1 BDT | 2023-08-04 |
| 1 KZT = | 0.2462 BDT | 4.0624 KZT = | 1 BDT | 2023-08-03 |
| 1 KZT = | 0.2442 BDT | 4.0956 KZT = | 1 BDT | 2023-08-02 |
| 1 KZT = | 0.244 BDT | 4.0987 KZT = | 1 BDT | 2023-08-01 |
| 1 KZT = | 0.2437 BDT | 4.1037 KZT = | 1 BDT | 2023-07-31 |
| 1 KZT = | 0.2437 BDT | 4.1037 KZT = | 1 BDT | 2023-07-30 |
| 1 KZT = | 0.2437 BDT | 4.1037 KZT = | 1 BDT | 2023-07-29 |
| 1 KZT = | 0.2441 BDT | 4.097 KZT = | 1 BDT | 2023-07-28 |
| 1 KZT = | 0.2439 BDT | 4.1008 KZT = | 1 BDT | 2023-07-27 |
| 1 KZT = | 0.2439 BDT | 4.1004 KZT = | 1 BDT | 2023-07-26 |
| 1 KZT = | 0.2433 BDT | 4.1096 KZT = | 1 BDT | 2023-07-25 |
| 1 KZT = | 0.2435 BDT | 4.1066 KZT = | 1 BDT | 2023-07-24 |
| 1 KZT = | 0.2435 BDT | 4.1066 KZT = | 1 BDT | 2023-07-23 |
| 1 KZT = | 0.2435 BDT | 4.1066 KZT = | 1 BDT | 2023-07-22 |
| 1 KZT = | 0.2442 BDT | 4.0952 KZT = | 1 BDT | 2023-07-21 |
| 1 KZT = | 0.2444 BDT | 4.0912 KZT = | 1 BDT | 2023-07-20 |
| 1 KZT = | 0.2446 BDT | 4.0891 KZT = | 1 BDT | 2023-07-19 |
| 1 KZT = | 0.2445 BDT | 4.0894 KZT = | 1 BDT | 2023-07-18 |
| 1 KZT = | 0.2443 BDT | 4.0931 KZT = | 1 BDT | 2023-07-17 |
| 1 KZT = | 0.2443 BDT | 4.0932 KZT = | 1 BDT | 2023-07-16 |
| 1 KZT = | 0.2443 BDT | 4.0932 KZT = | 1 BDT | 2023-07-15 |
| 1 KZT = | 0.2445 BDT | 4.09 KZT = | 1 BDT | 2023-07-14 |
| 1 KZT = | 0.2453 BDT | 4.0762 KZT = | 1 BDT | 2023-07-13 |
| 1 KZT = | 0.2463 BDT | 4.0598 KZT = | 1 BDT | 2023-07-12 |
| 1 KZT = | 0.2451 BDT | 4.0805 KZT = | 1 BDT | 2023-07-11 |
| 1 KZT = | 0.2437 BDT | 4.103 KZT = | 1 BDT | 2023-07-10 |
| 1 KZT = | 0.2437 BDT | 4.103 KZT = | 1 BDT | 2023-07-09 |
| 1 KZT = | 0.2437 BDT | 4.103 KZT = | 1 BDT | 2023-07-08 |
| 1 KZT = | 0.2437 BDT | 4.1032 KZT = | 1 BDT | 2023-07-07 |
| 1 KZT = | 0.2433 BDT | 4.1106 KZT = | 1 BDT | 2023-07-06 |
| 1 KZT = | 0.2434 BDT | 4.1093 KZT = | 1 BDT | 2023-07-05 |
| 1 KZT = | 0.2414 BDT | 4.1433 KZT = | 1 BDT | 2023-07-04 |
| 1 KZT = | 0.2396 BDT | 4.174 KZT = | 1 BDT | 2023-07-03 |
| 1 KZT = | 0.2396 BDT | 4.1739 KZT = | 1 BDT | 2023-07-02 |
| 1 KZT = | 0.2396 BDT | 4.1739 KZT = | 1 BDT | 2023-07-01 |
| 1 KZT = | 0.238 BDT | 4.201 KZT = | 1 BDT | 2023-06-30 |
| 1 KZT = | 0.2399 BDT | 4.1683 KZT = | 1 BDT | 2023-06-29 |
| 1 KZT = | 0.2397 BDT | 4.1723 KZT = | 1 BDT | 2023-06-28 |
| 1 KZT = | 0.2403 BDT | 4.1608 KZT = | 1 BDT | 2023-06-27 |
| 1 KZT = | 0.2412 BDT | 4.1454 KZT = | 1 BDT | 2023-06-26 |
| 1 KZT = | 0.2412 BDT | 4.1453 KZT = | 1 BDT | 2023-06-25 |
| 1 KZT = | 0.2418 BDT | 4.1349 KZT = | 1 BDT | 2023-06-23 |
| 1 KZT = | 0.241 BDT | 4.1502 KZT = | 1 BDT | 2023-06-22 |
| 1 KZT = | 0.2412 BDT | 4.146 KZT = | 1 BDT | 2023-06-21 |
| 1 KZT = | 0.2415 BDT | 4.1411 KZT = | 1 BDT | 2023-06-20 |
| 1 KZT = | 0.2418 BDT | 4.1363 KZT = | 1 BDT | 2023-06-19 |
| 1 KZT = | 0.2417 BDT | 4.137 KZT = | 1 BDT | 2023-06-18 |
| 1 KZT = | 0.2417 BDT | 4.137 KZT = | 1 BDT | 2023-06-17 |
| 1 KZT = | 0.2391 BDT | 4.1825 KZT = | 1 BDT | 2023-06-16 |
| 1 KZT = | 0.2426 BDT | 4.1216 KZT = | 1 BDT | 2023-06-15 |
| 1 KZT = | 0.2415 BDT | 4.1402 KZT = | 1 BDT | 2023-06-14 |
| 1 KZT = | 0.242 BDT | 4.1322 KZT = | 1 BDT | 2023-06-13 |
| 1 KZT = | 0.2425 BDT | 4.1235 KZT = | 1 BDT | 2023-06-12 |
| 1 KZT = | 0.2425 BDT | 4.1235 KZT = | 1 BDT | 2023-06-11 |
| 1 KZT = | 0.2425 BDT | 4.1235 KZT = | 1 BDT | 2023-06-10 |
| 1 KZT = | 0.2438 BDT | 4.1021 KZT = | 1 BDT | 2023-06-09 |
| 1 KZT = | 0.2423 BDT | 4.1266 KZT = | 1 BDT | 2023-06-08 |
| 1 KZT = | 0.2408 BDT | 4.152 KZT = | 1 BDT | 2023-06-07 |
| 1 KZT = | 0.2403 BDT | 4.1607 KZT = | 1 BDT | 2023-06-06 |
| 1 KZT = | 0.239 BDT | 4.1835 KZT = | 1 BDT | 2023-06-05 |
| 1 KZT = | 0.239 BDT | 4.1833 KZT = | 1 BDT | 2023-06-04 |
| 1 KZT = | 0.239 BDT | 4.1834 KZT = | 1 BDT | 2023-06-03 |
| 1 KZT = | 0.2399 BDT | 4.1676 KZT = | 1 BDT | 2023-06-02 |
| 1 KZT = | 0.2397 BDT | 4.1717 KZT = | 1 BDT | 2023-06-01 |
| 1 KZT = | 0.2397 BDT | 4.1723 KZT = | 1 BDT | 2023-05-31 |
| 1 KZT = | 0.2412 BDT | 4.1451 KZT = | 1 BDT | 2023-05-30 |
| 1 KZT = | 0.2407 BDT | 4.1548 KZT = | 1 BDT | 2023-05-29 |
| 1 KZT = | 0.2412 BDT | 4.1466 KZT = | 1 BDT | 2023-05-28 |
| 1 KZT = | 0.2411 BDT | 4.1477 KZT = | 1 BDT | 2023-05-27 |
| 1 KZT = | 0.2402 BDT | 4.1638 KZT = | 1 BDT | 2023-05-26 |
| 1 KZT = | 0.2427 BDT | 4.1203 KZT = | 1 BDT | 2023-05-25 |
| 1 KZT = | 0.2427 BDT | 4.1204 KZT = | 1 BDT | 2023-05-24 |
| 1 KZT = | 0.2409 BDT | 4.1503 KZT = | 1 BDT | 2023-05-23 |
| 1 KZT = | 0.2387 BDT | 4.1896 KZT = | 1 BDT | 2023-05-22 |
| 1 KZT = | 0.2394 BDT | 4.178 KZT = | 1 BDT | 2023-05-21 |
| 1 KZT = | 0.2394 BDT | 4.1773 KZT = | 1 BDT | 2023-05-20 |
| 1 KZT = | 0.2395 BDT | 4.1755 KZT = | 1 BDT | 2023-05-19 |
| 1 KZT = | 0.2386 BDT | 4.1918 KZT = | 1 BDT | 2023-05-18 |
| 1 KZT = | 0.2398 BDT | 4.17 KZT = | 1 BDT | 2023-05-17 |
| 1 KZT = | 0.2374 BDT | 4.2121 KZT = | 1 BDT | 2023-05-16 |
| 1 KZT = | 0.2396 BDT | 4.1731 KZT = | 1 BDT | 2023-05-15 |
| 1 KZT = | 0.2406 BDT | 4.1568 KZT = | 1 BDT | 2023-05-14 |
| 1 KZT = | 0.2394 BDT | 4.178 KZT = | 1 BDT | 2023-05-13 |
| 1 KZT = | 0.2418 BDT | 4.1362 KZT = | 1 BDT | 2023-05-12 |
| 1 KZT = | 0.2437 BDT | 4.1035 KZT = | 1 BDT | 2023-05-11 |
| 1 KZT = | 0.241 BDT | 4.1493 KZT = | 1 BDT | 2023-05-10 |
| 1 KZT = | 0.24 BDT | 4.1671 KZT = | 1 BDT | 2023-05-09 |
| 1 KZT = | 0.2402 BDT | 4.1626 KZT = | 1 BDT | 2023-05-08 |
| 1 KZT = | 0.2402 BDT | 4.1626 KZT = | 1 BDT | 2023-05-07 |
| 1 KZT = | 0.2402 BDT | 4.1638 KZT = | 1 BDT | 2023-05-06 |
| 1 KZT = | 0.2392 BDT | 4.1803 KZT = | 1 BDT | 2023-05-05 |
| 1 KZT = | 0.2377 BDT | 4.2067 KZT = | 1 BDT | 2023-05-04 |
| 1 KZT = | 0.2368 BDT | 4.2236 KZT = | 1 BDT | 2023-05-03 |
| 1 KZT = | 0.2323 BDT | 4.3047 KZT = | 1 BDT | 2023-05-02 |
| 1 KZT = | 0.2349 BDT | 4.2566 KZT = | 1 BDT | 2023-05-01 |
| 1 KZT = | 0.238 BDT | 4.2008 KZT = | 1 BDT | 2023-04-30 |
| 1 KZT = | 0.2349 BDT | 4.2566 KZT = | 1 BDT | 2023-04-29 |
| 1 KZT = | 0.2329 BDT | 4.2943 KZT = | 1 BDT | 2023-04-28 |
| 1 KZT = | 0.2363 BDT | 4.2324 KZT = | 1 BDT | 2023-04-27 |
| 1 KZT = | 0.2329 BDT | 4.293 KZT = | 1 BDT | 2023-04-26 |
| 1 KZT = | 0.233 BDT | 4.2917 KZT = | 1 BDT | 2023-04-25 |
| 1 KZT = | 0.2332 BDT | 4.2882 KZT = | 1 BDT | 2023-04-24 |
| 1 KZT = | 0.2332 BDT | 4.2882 KZT = | 1 BDT | 2023-04-23 |
| 1 KZT = | 0.2333 BDT | 4.2861 KZT = | 1 BDT | 2023-04-22 |
| 1 KZT = | 0.2325 BDT | 4.3008 KZT = | 1 BDT | 2023-04-21 |
| 1 KZT = | 0.2321 BDT | 4.3093 KZT = | 1 BDT | 2023-04-20 |