Last Year History for KYD/ZAR
| KYD | ZAR | KYD | ZAR | Date |
|---|---|---|---|---|
| 1 KYD = | 22.9107 ZAR | 0.0436 KYD = | 1 ZAR | 2024-04-18 |
| 1 KYD = | 22.7457 ZAR | 0.044 KYD = | 1 ZAR | 2024-04-17 |
| 1 KYD = | 22.7667 ZAR | 0.0439 KYD = | 1 ZAR | 2024-04-16 |
| 1 KYD = | 22.7575 ZAR | 0.0439 KYD = | 1 ZAR | 2024-04-15 |
| 1 KYD = | 22.6372 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-14 |
| 1 KYD = | 22.5948 ZAR | 0.0443 KYD = | 1 ZAR | 2024-04-13 |
| 1 KYD = | 22.483 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-12 |
| 1 KYD = | 22.344 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-11 |
| 1 KYD = | 22.2235 ZAR | 0.045 KYD = | 1 ZAR | 2024-04-10 |
| 1 KYD = | 22.2326 ZAR | 0.045 KYD = | 1 ZAR | 2024-04-09 |
| 1 KYD = | 22.2966 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-08 |
| 1 KYD = | 22.5061 ZAR | 0.0444 KYD = | 1 ZAR | 2024-04-07 |
| 1 KYD = | 22.5061 ZAR | 0.0444 KYD = | 1 ZAR | 2024-04-06 |
| 1 KYD = | 22.3102 ZAR | 0.0448 KYD = | 1 ZAR | 2024-04-05 |
| 1 KYD = | 22.4712 ZAR | 0.0445 KYD = | 1 ZAR | 2024-04-04 |
| 1 KYD = | 22.6039 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-03 |
| 1 KYD = | 22.579 ZAR | 0.0443 KYD = | 1 ZAR | 2024-04-02 |
| 1 KYD = | 22.6067 ZAR | 0.0442 KYD = | 1 ZAR | 2024-04-01 |
| 1 KYD = | 22.3639 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-31 |
| 1 KYD = | 22.3639 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-30 |
| 1 KYD = | 22.6462 ZAR | 0.0442 KYD = | 1 ZAR | 2024-03-29 |
| 1 KYD = | 22.8991 ZAR | 0.0437 KYD = | 1 ZAR | 2024-03-28 |
| 1 KYD = | 22.6736 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-27 |
| 1 KYD = | 22.7435 ZAR | 0.044 KYD = | 1 ZAR | 2024-03-26 |
| 1 KYD = | 22.7811 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-25 |
| 1 KYD = | 22.9707 ZAR | 0.0435 KYD = | 1 ZAR | 2024-03-24 |
| 1 KYD = | 22.9707 ZAR | 0.0435 KYD = | 1 ZAR | 2024-03-23 |
| 1 KYD = | 22.6627 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-22 |
| 1 KYD = | 22.6514 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-21 |
| 1 KYD = | 22.7682 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-20 |
| 1 KYD = | 22.7172 ZAR | 0.044 KYD = | 1 ZAR | 2024-03-19 |
| 1 KYD = | 22.5864 ZAR | 0.0443 KYD = | 1 ZAR | 2024-03-18 |
| 1 KYD = | 22.5238 ZAR | 0.0444 KYD = | 1 ZAR | 2024-03-17 |
| 1 KYD = | 22.5238 ZAR | 0.0444 KYD = | 1 ZAR | 2024-03-16 |
| 1 KYD = | 22.3111 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-15 |
| 1 KYD = | 22.3139 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-14 |
| 1 KYD = | 22.3667 ZAR | 0.0447 KYD = | 1 ZAR | 2024-03-13 |
| 1 KYD = | 22.3018 ZAR | 0.0448 KYD = | 1 ZAR | 2024-03-12 |
| 1 KYD = | 22.4343 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-11 |
| 1 KYD = | 22.4355 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-10 |
| 1 KYD = | 22.4355 ZAR | 0.0446 KYD = | 1 ZAR | 2024-03-09 |
| 1 KYD = | 22.4798 ZAR | 0.0445 KYD = | 1 ZAR | 2024-03-08 |
| 1 KYD = | 22.61 ZAR | 0.0442 KYD = | 1 ZAR | 2024-03-07 |
| 1 KYD = | 22.66 ZAR | 0.0441 KYD = | 1 ZAR | 2024-03-06 |
| 1 KYD = | 22.7752 ZAR | 0.0439 KYD = | 1 ZAR | 2024-03-05 |
| 1 KYD = | 22.9163 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-04 |
| 1 KYD = | 22.949 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-03 |
| 1 KYD = | 22.949 ZAR | 0.0436 KYD = | 1 ZAR | 2024-03-02 |
| 1 KYD = | 23.0202 ZAR | 0.0434 KYD = | 1 ZAR | 2024-03-01 |
| 1 KYD = | 23.1001 ZAR | 0.0433 KYD = | 1 ZAR | 2024-02-29 |
| 1 KYD = | 23.0481 ZAR | 0.0434 KYD = | 1 ZAR | 2024-02-28 |
| 1 KYD = | 23.0025 ZAR | 0.0435 KYD = | 1 ZAR | 2024-02-27 |
| 1 KYD = | 23.167 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-26 |
| 1 KYD = | 23.1286 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-25 |
| 1 KYD = | 23.1286 ZAR | 0.0432 KYD = | 1 ZAR | 2024-02-24 |
| 1 KYD = | 23.0792 ZAR | 0.0433 KYD = | 1 ZAR | 2024-02-23 |
| 1 KYD = | 22.7746 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-22 |
| 1 KYD = | 22.7086 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-21 |
| 1 KYD = | 22.766 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-20 |
| 1 KYD = | 22.7949 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-19 |
| 1 KYD = | 22.6851 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-18 |
| 1 KYD = | 22.6789 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-17 |
| 1 KYD = | 22.7483 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-16 |
| 1 KYD = | 22.8593 ZAR | 0.0437 KYD = | 1 ZAR | 2024-02-15 |
| 1 KYD = | 22.8391 ZAR | 0.0438 KYD = | 1 ZAR | 2024-02-14 |
| 1 KYD = | 22.5786 ZAR | 0.0443 KYD = | 1 ZAR | 2024-02-13 |
| 1 KYD = | 22.8694 ZAR | 0.0437 KYD = | 1 ZAR | 2024-02-12 |
| 1 KYD = | 22.7998 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-11 |
| 1 KYD = | 22.7998 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-10 |
| 1 KYD = | 22.8361 ZAR | 0.0438 KYD = | 1 ZAR | 2024-02-09 |
| 1 KYD = | 22.7658 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-08 |
| 1 KYD = | 22.7428 ZAR | 0.044 KYD = | 1 ZAR | 2024-02-07 |
| 1 KYD = | 22.7793 ZAR | 0.0439 KYD = | 1 ZAR | 2024-02-06 |
| 1 KYD = | 22.5317 ZAR | 0.0444 KYD = | 1 ZAR | 2024-02-05 |
| 1 KYD = | 22.6764 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-04 |
| 1 KYD = | 22.6764 ZAR | 0.0441 KYD = | 1 ZAR | 2024-02-03 |
| 1 KYD = | 22.5007 ZAR | 0.0444 KYD = | 1 ZAR | 2024-02-02 |
| 1 KYD = | 22.4193 ZAR | 0.0446 KYD = | 1 ZAR | 2024-02-01 |
| 1 KYD = | 22.4512 ZAR | 0.0445 KYD = | 1 ZAR | 2024-01-31 |
| 1 KYD = | 22.6671 ZAR | 0.0441 KYD = | 1 ZAR | 2024-01-30 |
| 1 KYD = | 22.4887 ZAR | 0.0445 KYD = | 1 ZAR | 2024-01-29 |
| 1 KYD = | 22.5255 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-28 |
| 1 KYD = | 22.5255 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-27 |
| 1 KYD = | 22.4421 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-26 |
| 1 KYD = | 22.6073 ZAR | 0.0442 KYD = | 1 ZAR | 2024-01-25 |
| 1 KYD = | 22.6023 ZAR | 0.0442 KYD = | 1 ZAR | 2024-01-24 |
| 1 KYD = | 22.9524 ZAR | 0.0436 KYD = | 1 ZAR | 2024-01-23 |
| 1 KYD = | 22.9559 ZAR | 0.0436 KYD = | 1 ZAR | 2024-01-22 |
| 1 KYD = | 22.3251 ZAR | 0.0448 KYD = | 1 ZAR | 2024-01-21 |
| 1 KYD = | 22.2537 ZAR | 0.0449 KYD = | 1 ZAR | 2024-01-20 |
| 1 KYD = | 22.7499 ZAR | 0.044 KYD = | 1 ZAR | 2024-01-19 |
| 1 KYD = | 22.8256 ZAR | 0.0438 KYD = | 1 ZAR | 2024-01-18 |
| 1 KYD = | 22.8357 ZAR | 0.0438 KYD = | 1 ZAR | 2024-01-17 |
| 1 KYD = | 22.5145 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-16 |
| 1 KYD = | 22.3732 ZAR | 0.0447 KYD = | 1 ZAR | 2024-01-15 |
| 1 KYD = | 21.9885 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-14 |
| 1 KYD = | 21.9885 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-13 |
| 1 KYD = | 22.3297 ZAR | 0.0448 KYD = | 1 ZAR | 2024-01-12 |
| 1 KYD = | 22.4386 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-11 |
| 1 KYD = | 22.423 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-10 |
| 1 KYD = | 22.3974 ZAR | 0.0446 KYD = | 1 ZAR | 2024-01-09 |
| 1 KYD = | 22.5595 ZAR | 0.0443 KYD = | 1 ZAR | 2024-01-08 |
| 1 KYD = | 22.5196 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-07 |
| 1 KYD = | 22.5196 ZAR | 0.0444 KYD = | 1 ZAR | 2024-01-06 |
| 1 KYD = | 22.5702 ZAR | 0.0443 KYD = | 1 ZAR | 2024-01-05 |
| 1 KYD = | 22.3661 ZAR | 0.0447 KYD = | 1 ZAR | 2024-01-04 |
| 1 KYD = | 22.2385 ZAR | 0.045 KYD = | 1 ZAR | 2024-01-03 |
| 1 KYD = | 21.968 ZAR | 0.0455 KYD = | 1 ZAR | 2024-01-02 |
| 1 KYD = | 21.8914 ZAR | 0.0457 KYD = | 1 ZAR | 2024-01-01 |
| 1 KYD = | 21.9178 ZAR | 0.0456 KYD = | 1 ZAR | 2023-12-31 |
| 1 KYD = | 21.9579 ZAR | 0.0455 KYD = | 1 ZAR | 2023-12-30 |
| 1 KYD = | 22.1314 ZAR | 0.0452 KYD = | 1 ZAR | 2023-12-29 |
| 1 KYD = | 22.4333 ZAR | 0.0446 KYD = | 1 ZAR | 2023-12-28 |
| 1 KYD = | 22.25 ZAR | 0.0449 KYD = | 1 ZAR | 2023-12-27 |
| 1 KYD = | 22.416 ZAR | 0.0446 KYD = | 1 ZAR | 2023-12-26 |
| 1 KYD = | 22.155 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-25 |
| 1 KYD = | 22.2095 ZAR | 0.045 KYD = | 1 ZAR | 2023-12-24 |
| 1 KYD = | 22.1738 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-23 |
| 1 KYD = | 22.1534 ZAR | 0.0451 KYD = | 1 ZAR | 2023-12-22 |
| 1 KYD = | 21.9852 ZAR | 0.0455 KYD = | 1 ZAR | 2023-12-21 |
| 1 KYD = | 22.0668 ZAR | 0.0453 KYD = | 1 ZAR | 2023-12-20 |
| 1 KYD = | 22.3228 ZAR | 0.0448 KYD = | 1 ZAR | 2023-12-19 |
| 1 KYD = | 21.8273 ZAR | 0.0458 KYD = | 1 ZAR | 2023-12-18 |
| 1 KYD = | 22.041 ZAR | 0.0454 KYD = | 1 ZAR | 2023-12-17 |
| 1 KYD = | 22.041 ZAR | 0.0454 KYD = | 1 ZAR | 2023-12-16 |
| 1 KYD = | 21.8973 ZAR | 0.0457 KYD = | 1 ZAR | 2023-12-15 |
| 1 KYD = | 22.6862 ZAR | 0.0441 KYD = | 1 ZAR | 2023-12-14 |
| 1 KYD = | 22.8105 ZAR | 0.0438 KYD = | 1 ZAR | 2023-12-13 |
| 1 KYD = | 22.8356 ZAR | 0.0438 KYD = | 1 ZAR | 2023-12-12 |
| 1 KYD = | 22.7789 ZAR | 0.0439 KYD = | 1 ZAR | 2023-12-11 |
| 1 KYD = | 22.7338 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-10 |
| 1 KYD = | 22.7338 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-09 |
| 1 KYD = | 22.5419 ZAR | 0.0444 KYD = | 1 ZAR | 2023-12-08 |
| 1 KYD = | 22.7448 ZAR | 0.044 KYD = | 1 ZAR | 2023-12-07 |
| 1 KYD = | 22.6826 ZAR | 0.0441 KYD = | 1 ZAR | 2023-12-06 |
| 1 KYD = | 22.5256 ZAR | 0.0444 KYD = | 1 ZAR | 2023-12-05 |
| 1 KYD = | 22.3152 ZAR | 0.0448 KYD = | 1 ZAR | 2023-12-04 |
| 1 KYD = | 22.385 ZAR | 0.0447 KYD = | 1 ZAR | 2023-12-03 |
| 1 KYD = | 22.3841 ZAR | 0.0447 KYD = | 1 ZAR | 2023-12-02 |
| 1 KYD = | 22.5824 ZAR | 0.0443 KYD = | 1 ZAR | 2023-12-01 |
| 1 KYD = | 22.4267 ZAR | 0.0446 KYD = | 1 ZAR | 2023-11-30 |
| 1 KYD = | 22.4069 ZAR | 0.0446 KYD = | 1 ZAR | 2023-11-29 |
| 1 KYD = | 22.3687 ZAR | 0.0447 KYD = | 1 ZAR | 2023-11-28 |
| 1 KYD = | 22.6461 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-27 |
| 1 KYD = | 22.6223 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-26 |
| 1 KYD = | 22.5624 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-25 |
| 1 KYD = | 22.5566 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-24 |
| 1 KYD = | 22.6035 ZAR | 0.0442 KYD = | 1 ZAR | 2023-11-23 |
| 1 KYD = | 22.2996 ZAR | 0.0448 KYD = | 1 ZAR | 2023-11-22 |
| 1 KYD = | 22.0004 ZAR | 0.0455 KYD = | 1 ZAR | 2023-11-21 |
| 1 KYD = | 22.0233 ZAR | 0.0454 KYD = | 1 ZAR | 2023-11-20 |
| 1 KYD = | 22.1202 ZAR | 0.0452 KYD = | 1 ZAR | 2023-11-19 |
| 1 KYD = | 22.1202 ZAR | 0.0452 KYD = | 1 ZAR | 2023-11-18 |
| 1 KYD = | 22.0669 ZAR | 0.0453 KYD = | 1 ZAR | 2023-11-17 |
| 1 KYD = | 21.8603 ZAR | 0.0457 KYD = | 1 ZAR | 2023-11-16 |
| 1 KYD = | 22.181 ZAR | 0.0451 KYD = | 1 ZAR | 2023-11-15 |
| 1 KYD = | 22.5 ZAR | 0.0444 KYD = | 1 ZAR | 2023-11-14 |
| 1 KYD = | 22.5235 ZAR | 0.0444 KYD = | 1 ZAR | 2023-11-13 |
| 1 KYD = | 22.55 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-12 |
| 1 KYD = | 22.55 ZAR | 0.0443 KYD = | 1 ZAR | 2023-11-11 |
| 1 KYD = | 22.3518 ZAR | 0.0447 KYD = | 1 ZAR | 2023-11-10 |
| 1 KYD = | 22.2432 ZAR | 0.045 KYD = | 1 ZAR | 2023-11-09 |
| 1 KYD = | 22.0653 ZAR | 0.0453 KYD = | 1 ZAR | 2023-11-08 |
| 1 KYD = | 21.9453 ZAR | 0.0456 KYD = | 1 ZAR | 2023-11-07 |
| 1 KYD = | 22.0812 ZAR | 0.0453 KYD = | 1 ZAR | 2023-11-06 |
| 1 KYD = | 22.0337 ZAR | 0.0454 KYD = | 1 ZAR | 2023-11-05 |
| 1 KYD = | 22.0337 ZAR | 0.0454 KYD = | 1 ZAR | 2023-11-04 |
| 1 KYD = | 22.0542 ZAR | 0.0453 KYD = | 1 ZAR | 2023-11-03 |
| 1 KYD = | 22.273 ZAR | 0.0449 KYD = | 1 ZAR | 2023-11-02 |
| 1 KYD = | 22.4339 ZAR | 0.0446 KYD = | 1 ZAR | 2023-11-01 |
| 1 KYD = | 22.7755 ZAR | 0.0439 KYD = | 1 ZAR | 2023-10-31 |
| 1 KYD = | 22.6114 ZAR | 0.0442 KYD = | 1 ZAR | 2023-10-30 |
| 1 KYD = | 22.6697 ZAR | 0.0441 KYD = | 1 ZAR | 2023-10-29 |
| 1 KYD = | 22.6697 ZAR | 0.0441 KYD = | 1 ZAR | 2023-10-28 |
| 1 KYD = | 22.7358 ZAR | 0.044 KYD = | 1 ZAR | 2023-10-27 |
| 1 KYD = | 22.9996 ZAR | 0.0435 KYD = | 1 ZAR | 2023-10-26 |
| 1 KYD = | 22.7623 ZAR | 0.0439 KYD = | 1 ZAR | 2023-10-25 |
| 1 KYD = | 22.8693 ZAR | 0.0437 KYD = | 1 ZAR | 2023-10-24 |
| 1 KYD = | 22.8413 ZAR | 0.0438 KYD = | 1 ZAR | 2023-10-23 |
| 1 KYD = | 22.113 ZAR | 0.0452 KYD = | 1 ZAR | 2023-10-22 |
| 1 KYD = | 22.113 ZAR | 0.0452 KYD = | 1 ZAR | 2023-10-21 |
| 1 KYD = | 22.8898 ZAR | 0.0437 KYD = | 1 ZAR | 2023-10-20 |
| 1 KYD = | 22.8192 ZAR | 0.0438 KYD = | 1 ZAR | 2023-10-19 |
| 1 KYD = | 22.5164 ZAR | 0.0444 KYD = | 1 ZAR | 2023-10-18 |
| 1 KYD = | 22.6318 ZAR | 0.0442 KYD = | 1 ZAR | 2023-10-17 |
| 1 KYD = | 22.7526 ZAR | 0.044 KYD = | 1 ZAR | 2023-10-16 |
| 1 KYD = | 22.799 ZAR | 0.0439 KYD = | 1 ZAR | 2023-10-15 |
| 1 KYD = | 22.799 ZAR | 0.0439 KYD = | 1 ZAR | 2023-10-14 |
| 1 KYD = | 22.6089 ZAR | 0.0442 KYD = | 1 ZAR | 2023-10-13 |
| 1 KYD = | 22.6221 ZAR | 0.0442 KYD = | 1 ZAR | 2023-10-12 |
| 1 KYD = | 22.8822 ZAR | 0.0437 KYD = | 1 ZAR | 2023-10-11 |
| 1 KYD = | 23.3245 ZAR | 0.0429 KYD = | 1 ZAR | 2023-10-10 |
| 1 KYD = | 23.2717 ZAR | 0.043 KYD = | 1 ZAR | 2023-10-09 |
| 1 KYD = | 23.2896 ZAR | 0.0429 KYD = | 1 ZAR | 2023-10-08 |
| 1 KYD = | 23.2896 ZAR | 0.0429 KYD = | 1 ZAR | 2023-10-07 |
| 1 KYD = | 23.4862 ZAR | 0.0426 KYD = | 1 ZAR | 2023-10-06 |
| 1 KYD = | 23.2148 ZAR | 0.0431 KYD = | 1 ZAR | 2023-10-05 |
| 1 KYD = | 23.1782 ZAR | 0.0431 KYD = | 1 ZAR | 2023-10-04 |
| 1 KYD = | 23.0091 ZAR | 0.0435 KYD = | 1 ZAR | 2023-10-03 |
| 1 KYD = | 22.5779 ZAR | 0.0443 KYD = | 1 ZAR | 2023-10-02 |
| 1 KYD = | 22.6591 ZAR | 0.0441 KYD = | 1 ZAR | 2023-10-01 |
| 1 KYD = | 22.6591 ZAR | 0.0441 KYD = | 1 ZAR | 2023-09-30 |
| 1 KYD = | 22.7879 ZAR | 0.0439 KYD = | 1 ZAR | 2023-09-29 |
| 1 KYD = | 22.9199 ZAR | 0.0436 KYD = | 1 ZAR | 2023-09-28 |
| 1 KYD = | 22.8281 ZAR | 0.0438 KYD = | 1 ZAR | 2023-09-27 |
| 1 KYD = | 22.4736 ZAR | 0.0445 KYD = | 1 ZAR | 2023-09-26 |
| 1 KYD = | 22.5484 ZAR | 0.0443 KYD = | 1 ZAR | 2023-09-25 |
| 1 KYD = | 22.585 ZAR | 0.0443 KYD = | 1 ZAR | 2023-09-24 |
| 1 KYD = | 22.585 ZAR | 0.0443 KYD = | 1 ZAR | 2023-09-23 |
| 1 KYD = | 22.7029 ZAR | 0.044 KYD = | 1 ZAR | 2023-09-22 |
| 1 KYD = | 22.5679 ZAR | 0.0443 KYD = | 1 ZAR | 2023-09-21 |
| 1 KYD = | 22.6927 ZAR | 0.0441 KYD = | 1 ZAR | 2023-09-20 |
| 1 KYD = | 22.8691 ZAR | 0.0437 KYD = | 1 ZAR | 2023-09-19 |
| 1 KYD = | 22.7786 ZAR | 0.0439 KYD = | 1 ZAR | 2023-09-18 |
| 1 KYD = | 22.8002 ZAR | 0.0439 KYD = | 1 ZAR | 2023-09-17 |
| 1 KYD = | 22.8002 ZAR | 0.0439 KYD = | 1 ZAR | 2023-09-16 |
| 1 KYD = | 22.5906 ZAR | 0.0443 KYD = | 1 ZAR | 2023-09-15 |
| 1 KYD = | 22.5342 ZAR | 0.0444 KYD = | 1 ZAR | 2023-09-14 |
| 1 KYD = | 22.8099 ZAR | 0.0438 KYD = | 1 ZAR | 2023-09-13 |
| 1 KYD = | 22.71 ZAR | 0.044 KYD = | 1 ZAR | 2023-09-12 |
| 1 KYD = | 22.8411 ZAR | 0.0438 KYD = | 1 ZAR | 2023-09-11 |
| 1 KYD = | 22.9774 ZAR | 0.0435 KYD = | 1 ZAR | 2023-09-10 |
| 1 KYD = | 22.9537 ZAR | 0.0436 KYD = | 1 ZAR | 2023-09-09 |
| 1 KYD = | 22.9724 ZAR | 0.0435 KYD = | 1 ZAR | 2023-09-08 |
| 1 KYD = | 23.0546 ZAR | 0.0434 KYD = | 1 ZAR | 2023-09-07 |
| 1 KYD = | 22.9521 ZAR | 0.0436 KYD = | 1 ZAR | 2023-09-06 |
| 1 KYD = | 22.9653 ZAR | 0.0435 KYD = | 1 ZAR | 2023-09-05 |
| 1 KYD = | 22.3532 ZAR | 0.0447 KYD = | 1 ZAR | 2023-09-04 |
| 1 KYD = | 22.511 ZAR | 0.0444 KYD = | 1 ZAR | 2023-09-03 |
| 1 KYD = | 22.511 ZAR | 0.0444 KYD = | 1 ZAR | 2023-09-02 |
| 1 KYD = | 22.5441 ZAR | 0.0444 KYD = | 1 ZAR | 2023-09-01 |
| 1 KYD = | 22.5408 ZAR | 0.0444 KYD = | 1 ZAR | 2023-08-31 |
| 1 KYD = | 22.3499 ZAR | 0.0447 KYD = | 1 ZAR | 2023-08-30 |
| 1 KYD = | 22.2803 ZAR | 0.0449 KYD = | 1 ZAR | 2023-08-29 |
| 1 KYD = | 22.3247 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-28 |
| 1 KYD = | 22.3359 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-27 |
| 1 KYD = | 22.3359 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-26 |
| 1 KYD = | 22.5161 ZAR | 0.0444 KYD = | 1 ZAR | 2023-08-25 |
| 1 KYD = | 22.3198 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-24 |
| 1 KYD = | 22.4282 ZAR | 0.0446 KYD = | 1 ZAR | 2023-08-23 |
| 1 KYD = | 22.7312 ZAR | 0.044 KYD = | 1 ZAR | 2023-08-22 |
| 1 KYD = | 22.8426 ZAR | 0.0438 KYD = | 1 ZAR | 2023-08-21 |
| 1 KYD = | 22.9331 ZAR | 0.0436 KYD = | 1 ZAR | 2023-08-20 |
| 1 KYD = | 22.8768 ZAR | 0.0437 KYD = | 1 ZAR | 2023-08-19 |
| 1 KYD = | 22.9212 ZAR | 0.0436 KYD = | 1 ZAR | 2023-08-18 |
| 1 KYD = | 22.9506 ZAR | 0.0436 KYD = | 1 ZAR | 2023-08-17 |
| 1 KYD = | 22.914 ZAR | 0.0436 KYD = | 1 ZAR | 2023-08-16 |
| 1 KYD = | 22.7998 ZAR | 0.0439 KYD = | 1 ZAR | 2023-08-15 |
| 1 KYD = | 22.7319 ZAR | 0.044 KYD = | 1 ZAR | 2023-08-14 |
| 1 KYD = | 22.6836 ZAR | 0.0441 KYD = | 1 ZAR | 2023-08-13 |
| 1 KYD = | 22.6836 ZAR | 0.0441 KYD = | 1 ZAR | 2023-08-12 |
| 1 KYD = | 22.5484 ZAR | 0.0443 KYD = | 1 ZAR | 2023-08-11 |
| 1 KYD = | 22.7653 ZAR | 0.0439 KYD = | 1 ZAR | 2023-08-10 |
| 1 KYD = | 22.7596 ZAR | 0.0439 KYD = | 1 ZAR | 2023-08-09 |
| 1 KYD = | 22.5725 ZAR | 0.0443 KYD = | 1 ZAR | 2023-08-08 |
| 1 KYD = | 22.3236 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-07 |
| 1 KYD = | 22.3274 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-06 |
| 1 KYD = | 22.3274 ZAR | 0.0448 KYD = | 1 ZAR | 2023-08-05 |
| 1 KYD = | 22.4509 ZAR | 0.0445 KYD = | 1 ZAR | 2023-08-04 |
| 1 KYD = | 22.0921 ZAR | 0.0453 KYD = | 1 ZAR | 2023-08-03 |
| 1 KYD = | 22.0281 ZAR | 0.0454 KYD = | 1 ZAR | 2023-08-02 |
| 1 KYD = | 21.3571 ZAR | 0.0468 KYD = | 1 ZAR | 2023-08-01 |
| 1 KYD = | 21.2065 ZAR | 0.0472 KYD = | 1 ZAR | 2023-07-31 |
| 1 KYD = | 20.8074 ZAR | 0.0481 KYD = | 1 ZAR | 2023-07-30 |
| 1 KYD = | 20.8074 ZAR | 0.0481 KYD = | 1 ZAR | 2023-07-29 |
| 1 KYD = | 21.1542 ZAR | 0.0473 KYD = | 1 ZAR | 2023-07-28 |
| 1 KYD = | 21.1022 ZAR | 0.0474 KYD = | 1 ZAR | 2023-07-27 |
| 1 KYD = | 21.0955 ZAR | 0.0474 KYD = | 1 ZAR | 2023-07-26 |
| 1 KYD = | 21.1554 ZAR | 0.0473 KYD = | 1 ZAR | 2023-07-25 |
| 1 KYD = | 21.4727 ZAR | 0.0466 KYD = | 1 ZAR | 2023-07-24 |
| 1 KYD = | 21.4543 ZAR | 0.0466 KYD = | 1 ZAR | 2023-07-23 |
| 1 KYD = | 21.4543 ZAR | 0.0466 KYD = | 1 ZAR | 2023-07-22 |
| 1 KYD = | 21.3602 ZAR | 0.0468 KYD = | 1 ZAR | 2023-07-21 |
| 1 KYD = | 21.4429 ZAR | 0.0466 KYD = | 1 ZAR | 2023-07-20 |
| 1 KYD = | 21.4285 ZAR | 0.0467 KYD = | 1 ZAR | 2023-07-19 |
| 1 KYD = | 21.6008 ZAR | 0.0463 KYD = | 1 ZAR | 2023-07-18 |
| 1 KYD = | 21.7675 ZAR | 0.0459 KYD = | 1 ZAR | 2023-07-17 |
| 1 KYD = | 21.779 ZAR | 0.0459 KYD = | 1 ZAR | 2023-07-16 |
| 1 KYD = | 21.6985 ZAR | 0.0461 KYD = | 1 ZAR | 2023-07-15 |
| 1 KYD = | 21.6141 ZAR | 0.0463 KYD = | 1 ZAR | 2023-07-14 |
| 1 KYD = | 21.9835 ZAR | 0.0455 KYD = | 1 ZAR | 2023-07-13 |
| 1 KYD = | 22.1483 ZAR | 0.0452 KYD = | 1 ZAR | 2023-07-12 |
| 1 KYD = | 22.5674 ZAR | 0.0443 KYD = | 1 ZAR | 2023-07-11 |
| 1 KYD = | 22.8701 ZAR | 0.0437 KYD = | 1 ZAR | 2023-07-10 |
| 1 KYD = | 23.0647 ZAR | 0.0434 KYD = | 1 ZAR | 2023-07-09 |
| 1 KYD = | 23.0647 ZAR | 0.0434 KYD = | 1 ZAR | 2023-07-08 |
| 1 KYD = | 22.9643 ZAR | 0.0435 KYD = | 1 ZAR | 2023-07-07 |
| 1 KYD = | 22.5019 ZAR | 0.0444 KYD = | 1 ZAR | 2023-07-06 |
| 1 KYD = | 22.4268 ZAR | 0.0446 KYD = | 1 ZAR | 2023-07-05 |
| 1 KYD = | 22.4516 ZAR | 0.0445 KYD = | 1 ZAR | 2023-07-04 |
| 1 KYD = | 22.6573 ZAR | 0.0441 KYD = | 1 ZAR | 2023-07-03 |
| 1 KYD = | 22.6003 ZAR | 0.0442 KYD = | 1 ZAR | 2023-07-02 |
| 1 KYD = | 22.6003 ZAR | 0.0442 KYD = | 1 ZAR | 2023-07-01 |
| 1 KYD = | 22.3761 ZAR | 0.0447 KYD = | 1 ZAR | 2023-06-30 |
| 1 KYD = | 22.359 ZAR | 0.0447 KYD = | 1 ZAR | 2023-06-29 |
| 1 KYD = | 22.267 ZAR | 0.0449 KYD = | 1 ZAR | 2023-06-28 |
| 1 KYD = | 22.2433 ZAR | 0.045 KYD = | 1 ZAR | 2023-06-27 |
| 1 KYD = | 22.5513 ZAR | 0.0443 KYD = | 1 ZAR | 2023-06-26 |
| 1 KYD = | 22.6332 ZAR | 0.0442 KYD = | 1 ZAR | 2023-06-25 |
| 1 KYD = | 22.2097 ZAR | 0.045 KYD = | 1 ZAR | 2023-06-23 |
| 1 KYD = | 22.2031 ZAR | 0.045 KYD = | 1 ZAR | 2023-06-22 |
| 1 KYD = | 22.0481 ZAR | 0.0454 KYD = | 1 ZAR | 2023-06-21 |
| 1 KYD = | 21.8797 ZAR | 0.0457 KYD = | 1 ZAR | 2023-06-20 |
| 1 KYD = | 21.8303 ZAR | 0.0458 KYD = | 1 ZAR | 2023-06-19 |
| 1 KYD = | 21.8669 ZAR | 0.0457 KYD = | 1 ZAR | 2023-06-18 |
| 1 KYD = | 21.8449 ZAR | 0.0458 KYD = | 1 ZAR | 2023-06-17 |
| 1 KYD = | 21.9607 ZAR | 0.0455 KYD = | 1 ZAR | 2023-06-16 |
| 1 KYD = | 22.1141 ZAR | 0.0452 KYD = | 1 ZAR | 2023-06-15 |
| 1 KYD = | 22.307 ZAR | 0.0448 KYD = | 1 ZAR | 2023-06-14 |
| 1 KYD = | 22.2114 ZAR | 0.045 KYD = | 1 ZAR | 2023-06-13 |
| 1 KYD = | 22.4174 ZAR | 0.0446 KYD = | 1 ZAR | 2023-06-12 |
| 1 KYD = | 22.4646 ZAR | 0.0445 KYD = | 1 ZAR | 2023-06-11 |
| 1 KYD = | 22.4646 ZAR | 0.0445 KYD = | 1 ZAR | 2023-06-10 |
| 1 KYD = | 22.7243 ZAR | 0.044 KYD = | 1 ZAR | 2023-06-09 |
| 1 KYD = | 22.7278 ZAR | 0.044 KYD = | 1 ZAR | 2023-06-08 |
| 1 KYD = | 23.116 ZAR | 0.0433 KYD = | 1 ZAR | 2023-06-07 |
| 1 KYD = | 23.1122 ZAR | 0.0433 KYD = | 1 ZAR | 2023-06-06 |
| 1 KYD = | 23.2719 ZAR | 0.043 KYD = | 1 ZAR | 2023-06-05 |
| 1 KYD = | 23.3231 ZAR | 0.0429 KYD = | 1 ZAR | 2023-06-04 |
| 1 KYD = | 23.4079 ZAR | 0.0427 KYD = | 1 ZAR | 2023-06-03 |
| 1 KYD = | 23.5543 ZAR | 0.0425 KYD = | 1 ZAR | 2023-06-02 |
| 1 KYD = | 23.674 ZAR | 0.0422 KYD = | 1 ZAR | 2023-06-01 |
| 1 KYD = | 23.7136 ZAR | 0.0422 KYD = | 1 ZAR | 2023-05-31 |
| 1 KYD = | 23.6038 ZAR | 0.0424 KYD = | 1 ZAR | 2023-05-30 |
| 1 KYD = | 23.5334 ZAR | 0.0425 KYD = | 1 ZAR | 2023-05-29 |
| 1 KYD = | 23.5948 ZAR | 0.0424 KYD = | 1 ZAR | 2023-05-28 |
| 1 KYD = | 23.5948 ZAR | 0.0424 KYD = | 1 ZAR | 2023-05-27 |
| 1 KYD = | 23.7536 ZAR | 0.0421 KYD = | 1 ZAR | 2023-05-26 |
| 1 KYD = | 23.0877 ZAR | 0.0433 KYD = | 1 ZAR | 2023-05-25 |
| 1 KYD = | 23.0486 ZAR | 0.0434 KYD = | 1 ZAR | 2023-05-24 |
| 1 KYD = | 23.1061 ZAR | 0.0433 KYD = | 1 ZAR | 2023-05-23 |
| 1 KYD = | 23.3727 ZAR | 0.0428 KYD = | 1 ZAR | 2023-05-22 |
| 1 KYD = | 23.4031 ZAR | 0.0427 KYD = | 1 ZAR | 2023-05-21 |
| 1 KYD = | 23.3374 ZAR | 0.0428 KYD = | 1 ZAR | 2023-05-20 |
| 1 KYD = | 23.1997 ZAR | 0.0431 KYD = | 1 ZAR | 2023-05-19 |
| 1 KYD = | 23.1446 ZAR | 0.0432 KYD = | 1 ZAR | 2023-05-18 |
| 1 KYD = | 22.9022 ZAR | 0.0437 KYD = | 1 ZAR | 2023-05-17 |
| 1 KYD = | 22.8086 ZAR | 0.0438 KYD = | 1 ZAR | 2023-05-16 |
| 1 KYD = | 22.9166 ZAR | 0.0436 KYD = | 1 ZAR | 2023-05-15 |
| 1 KYD = | 23.4046 ZAR | 0.0427 KYD = | 1 ZAR | 2023-05-14 |
| 1 KYD = | 23.3057 ZAR | 0.0429 KYD = | 1 ZAR | 2023-05-13 |
| 1 KYD = | 23.0295 ZAR | 0.0434 KYD = | 1 ZAR | 2023-05-12 |
| 1 KYD = | 22.7148 ZAR | 0.044 KYD = | 1 ZAR | 2023-05-11 |
| 1 KYD = | 22.3471 ZAR | 0.0447 KYD = | 1 ZAR | 2023-05-10 |
| 1 KYD = | 21.9812 ZAR | 0.0455 KYD = | 1 ZAR | 2023-05-09 |
| 1 KYD = | 22.1037 ZAR | 0.0452 KYD = | 1 ZAR | 2023-05-08 |
| 1 KYD = | 21.8644 ZAR | 0.0457 KYD = | 1 ZAR | 2023-05-07 |
| 1 KYD = | 21.8644 ZAR | 0.0457 KYD = | 1 ZAR | 2023-05-06 |
| 1 KYD = | 21.8839 ZAR | 0.0457 KYD = | 1 ZAR | 2023-05-05 |
| 1 KYD = | 21.9229 ZAR | 0.0456 KYD = | 1 ZAR | 2023-05-04 |
| 1 KYD = | 22.1942 ZAR | 0.0451 KYD = | 1 ZAR | 2023-05-03 |
| 1 KYD = | 22.1263 ZAR | 0.0452 KYD = | 1 ZAR | 2023-05-02 |
| 1 KYD = | 21.9965 ZAR | 0.0455 KYD = | 1 ZAR | 2023-05-01 |
| 1 KYD = | 22.3116 ZAR | 0.0448 KYD = | 1 ZAR | 2023-04-30 |
| 1 KYD = | 22.0261 ZAR | 0.0454 KYD = | 1 ZAR | 2023-04-29 |
| 1 KYD = | 21.9553 ZAR | 0.0455 KYD = | 1 ZAR | 2023-04-28 |
| 1 KYD = | 22.0265 ZAR | 0.0454 KYD = | 1 ZAR | 2023-04-27 |
| 1 KYD = | 21.9945 ZAR | 0.0455 KYD = | 1 ZAR | 2023-04-26 |
| 1 KYD = | 21.8744 ZAR | 0.0457 KYD = | 1 ZAR | 2023-04-25 |
| 1 KYD = | 21.7723 ZAR | 0.0459 KYD = | 1 ZAR | 2023-04-24 |
| 1 KYD = | 21.7126 ZAR | 0.0461 KYD = | 1 ZAR | 2023-04-23 |
| 1 KYD = | 21.7126 ZAR | 0.0461 KYD = | 1 ZAR | 2023-04-22 |
| 1 KYD = | 21.6488 ZAR | 0.0462 KYD = | 1 ZAR | 2023-04-21 |
| 1 KYD = | 21.8444 ZAR | 0.0458 KYD = | 1 ZAR | 2023-04-20 |
| 1 KYD = | 21.7895 ZAR | 0.0459 KYD = | 1 ZAR | 2023-04-19 |