» Welcome to Currency Converter Calculator      

Last Year History for KYD/UYU


KYD UYU KYD UYU Date
1 KYD = 45.0301 UYU 0.0222 KYD = 1 UYU 2024-03-29
1 KYD = 45.3757 UYU 0.022 KYD = 1 UYU 2024-03-28
1 KYD = 45.3837 UYU 0.022 KYD = 1 UYU 2024-03-27
1 KYD = 45.2682 UYU 0.0221 KYD = 1 UYU 2024-03-26
1 KYD = 45.2644 UYU 0.0221 KYD = 1 UYU 2024-03-25
1 KYD = 45.2629 UYU 0.0221 KYD = 1 UYU 2024-03-24
1 KYD = 45.2629 UYU 0.0221 KYD = 1 UYU 2024-03-23
1 KYD = 45.9673 UYU 0.0218 KYD = 1 UYU 2024-03-22
1 KYD = 46.0823 UYU 0.0217 KYD = 1 UYU 2024-03-21
1 KYD = 46.1628 UYU 0.0217 KYD = 1 UYU 2024-03-20
1 KYD = 46.0929 UYU 0.0217 KYD = 1 UYU 2024-03-19
1 KYD = 46.3873 UYU 0.0216 KYD = 1 UYU 2024-03-18
1 KYD = 46.3868 UYU 0.0216 KYD = 1 UYU 2024-03-17
1 KYD = 46.3868 UYU 0.0216 KYD = 1 UYU 2024-03-16
1 KYD = 46.561 UYU 0.0215 KYD = 1 UYU 2024-03-15
1 KYD = 46.6058 UYU 0.0215 KYD = 1 UYU 2024-03-14
1 KYD = 46.5296 UYU 0.0215 KYD = 1 UYU 2024-03-13
1 KYD = 46.5262 UYU 0.0215 KYD = 1 UYU 2024-03-12
1 KYD = 46.7728 UYU 0.0214 KYD = 1 UYU 2024-03-11
1 KYD = 46.7735 UYU 0.0214 KYD = 1 UYU 2024-03-10
1 KYD = 46.7735 UYU 0.0214 KYD = 1 UYU 2024-03-09
1 KYD = 46.8777 UYU 0.0213 KYD = 1 UYU 2024-03-08
1 KYD = 46.8167 UYU 0.0214 KYD = 1 UYU 2024-03-07
1 KYD = 46.7376 UYU 0.0214 KYD = 1 UYU 2024-03-06
1 KYD = 46.8774 UYU 0.0213 KYD = 1 UYU 2024-03-05
1 KYD = 46.9749 UYU 0.0213 KYD = 1 UYU 2024-03-04
1 KYD = 46.9721 UYU 0.0213 KYD = 1 UYU 2024-03-03
1 KYD = 46.9721 UYU 0.0213 KYD = 1 UYU 2024-03-02
1 KYD = 47.0043 UYU 0.0213 KYD = 1 UYU 2024-03-01
1 KYD = 46.8891 UYU 0.0213 KYD = 1 UYU 2024-02-29
1 KYD = 46.8944 UYU 0.0213 KYD = 1 UYU 2024-02-28
1 KYD = 46.1853 UYU 0.0217 KYD = 1 UYU 2024-02-27
1 KYD = 46.8481 UYU 0.0213 KYD = 1 UYU 2024-02-26
1 KYD = 46.9356 UYU 0.0213 KYD = 1 UYU 2024-02-25
1 KYD = 46.9356 UYU 0.0213 KYD = 1 UYU 2024-02-24
1 KYD = 46.8949 UYU 0.0213 KYD = 1 UYU 2024-02-23
1 KYD = 46.915 UYU 0.0213 KYD = 1 UYU 2024-02-22
1 KYD = 46.9384 UYU 0.0213 KYD = 1 UYU 2024-02-21
1 KYD = 46.9431 UYU 0.0213 KYD = 1 UYU 2024-02-20
1 KYD = 47.0507 UYU 0.0213 KYD = 1 UYU 2024-02-19
1 KYD = 47.0385 UYU 0.0213 KYD = 1 UYU 2024-02-18
1 KYD = 47.0386 UYU 0.0213 KYD = 1 UYU 2024-02-17
1 KYD = 47.0137 UYU 0.0213 KYD = 1 UYU 2024-02-16
1 KYD = 47.1005 UYU 0.0212 KYD = 1 UYU 2024-02-15
1 KYD = 47.0167 UYU 0.0213 KYD = 1 UYU 2024-02-14
1 KYD = 47.0752 UYU 0.0212 KYD = 1 UYU 2024-02-13
1 KYD = 46.914 UYU 0.0213 KYD = 1 UYU 2024-02-12
1 KYD = 46.914 UYU 0.0213 KYD = 1 UYU 2024-02-11
1 KYD = 46.914 UYU 0.0213 KYD = 1 UYU 2024-02-10
1 KYD = 46.9952 UYU 0.0213 KYD = 1 UYU 2024-02-09
1 KYD = 46.992 UYU 0.0213 KYD = 1 UYU 2024-02-08
1 KYD = 46.8879 UYU 0.0213 KYD = 1 UYU 2024-02-07
1 KYD = 46.9039 UYU 0.0213 KYD = 1 UYU 2024-02-06
1 KYD = 47.0121 UYU 0.0213 KYD = 1 UYU 2024-02-05
1 KYD = 47.0119 UYU 0.0213 KYD = 1 UYU 2024-02-04
1 KYD = 47.0119 UYU 0.0213 KYD = 1 UYU 2024-02-03
1 KYD = 46.9408 UYU 0.0213 KYD = 1 UYU 2024-02-02
1 KYD = 46.8725 UYU 0.0213 KYD = 1 UYU 2024-02-01
1 KYD = 46.8074 UYU 0.0214 KYD = 1 UYU 2024-01-31
1 KYD = 46.7679 UYU 0.0214 KYD = 1 UYU 2024-01-30
1 KYD = 46.4688 UYU 0.0215 KYD = 1 UYU 2024-01-29
1 KYD = 46.4688 UYU 0.0215 KYD = 1 UYU 2024-01-28
1 KYD = 46.4688 UYU 0.0215 KYD = 1 UYU 2024-01-27
1 KYD = 46.4477 UYU 0.0215 KYD = 1 UYU 2024-01-26
1 KYD = 46.5123 UYU 0.0215 KYD = 1 UYU 2024-01-25
1 KYD = 46.8802 UYU 0.0213 KYD = 1 UYU 2024-01-24
1 KYD = 47.2397 UYU 0.0212 KYD = 1 UYU 2024-01-23
1 KYD = 47.1623 UYU 0.0212 KYD = 1 UYU 2024-01-22
1 KYD = 47.1619 UYU 0.0212 KYD = 1 UYU 2024-01-21
1 KYD = 47.1612 UYU 0.0212 KYD = 1 UYU 2024-01-20
1 KYD = 47.1294 UYU 0.0212 KYD = 1 UYU 2024-01-19
1 KYD = 46.9892 UYU 0.0213 KYD = 1 UYU 2024-01-18
1 KYD = 47.2835 UYU 0.0211 KYD = 1 UYU 2024-01-17
1 KYD = 47.2904 UYU 0.0211 KYD = 1 UYU 2024-01-16
1 KYD = 47.2221 UYU 0.0212 KYD = 1 UYU 2024-01-15
1 KYD = 47.222 UYU 0.0212 KYD = 1 UYU 2024-01-14
1 KYD = 47.222 UYU 0.0212 KYD = 1 UYU 2024-01-13
1 KYD = 47.3495 UYU 0.0211 KYD = 1 UYU 2024-01-12
1 KYD = 47.2264 UYU 0.0212 KYD = 1 UYU 2024-01-11
1 KYD = 47.2118 UYU 0.0212 KYD = 1 UYU 2024-01-10
1 KYD = 47.0885 UYU 0.0212 KYD = 1 UYU 2024-01-09
1 KYD = 46.9732 UYU 0.0213 KYD = 1 UYU 2024-01-08
1 KYD = 47.0148 UYU 0.0213 KYD = 1 UYU 2024-01-07
1 KYD = 47.201 UYU 0.0212 KYD = 1 UYU 2024-01-06
1 KYD = 46.9193 UYU 0.0213 KYD = 1 UYU 2024-01-05
1 KYD = 46.8351 UYU 0.0214 KYD = 1 UYU 2024-01-04
1 KYD = 46.9183 UYU 0.0213 KYD = 1 UYU 2024-01-03
1 KYD = 46.8422 UYU 0.0213 KYD = 1 UYU 2024-01-02
1 KYD = 46.8676 UYU 0.0213 KYD = 1 UYU 2024-01-01
1 KYD = 46.8422 UYU 0.0213 KYD = 1 UYU 2023-12-31
1 KYD = 46.8421 UYU 0.0213 KYD = 1 UYU 2023-12-30
1 KYD = 47.122 UYU 0.0212 KYD = 1 UYU 2023-12-29
1 KYD = 47.1018 UYU 0.0212 KYD = 1 UYU 2023-12-28
1 KYD = 47.3661 UYU 0.0211 KYD = 1 UYU 2023-12-27
1 KYD = 47.3661 UYU 0.0211 KYD = 1 UYU 2023-12-26
1 KYD = 47.3661 UYU 0.0211 KYD = 1 UYU 2023-12-25
1 KYD = 47.3661 UYU 0.0211 KYD = 1 UYU 2023-12-24
1 KYD = 47.4235 UYU 0.0211 KYD = 1 UYU 2023-12-23
1 KYD = 47.1038 UYU 0.0212 KYD = 1 UYU 2023-12-22
1 KYD = 47.2414 UYU 0.0212 KYD = 1 UYU 2023-12-21
1 KYD = 47.2843 UYU 0.0211 KYD = 1 UYU 2023-12-20
1 KYD = 47.5809 UYU 0.021 KYD = 1 UYU 2023-12-19
1 KYD = 47.9795 UYU 0.0208 KYD = 1 UYU 2023-12-18
1 KYD = 47.9706 UYU 0.0208 KYD = 1 UYU 2023-12-17
1 KYD = 47.9706 UYU 0.0208 KYD = 1 UYU 2023-12-16
1 KYD = 47.8371 UYU 0.0209 KYD = 1 UYU 2023-12-15
1 KYD = 47.1902 UYU 0.0212 KYD = 1 UYU 2023-12-14
1 KYD = 47.1926 UYU 0.0212 KYD = 1 UYU 2023-12-13
1 KYD = 46.9686 UYU 0.0213 KYD = 1 UYU 2023-12-12
1 KYD = 46.8943 UYU 0.0213 KYD = 1 UYU 2023-12-11
1 KYD = 46.8952 UYU 0.0213 KYD = 1 UYU 2023-12-10
1 KYD = 46.8952 UYU 0.0213 KYD = 1 UYU 2023-12-09
1 KYD = 47.0237 UYU 0.0213 KYD = 1 UYU 2023-12-08
1 KYD = 46.9501 UYU 0.0213 KYD = 1 UYU 2023-12-07
1 KYD = 46.7837 UYU 0.0214 KYD = 1 UYU 2023-12-06
1 KYD = 46.9635 UYU 0.0213 KYD = 1 UYU 2023-12-05
1 KYD = 46.9215 UYU 0.0213 KYD = 1 UYU 2023-12-04
1 KYD = 46.9222 UYU 0.0213 KYD = 1 UYU 2023-12-03
1 KYD = 46.9222 UYU 0.0213 KYD = 1 UYU 2023-12-02
1 KYD = 46.9267 UYU 0.0213 KYD = 1 UYU 2023-12-01
1 KYD = 47.0617 UYU 0.0212 KYD = 1 UYU 2023-11-30
1 KYD = 47.1228 UYU 0.0212 KYD = 1 UYU 2023-11-29
1 KYD = 47.1873 UYU 0.0212 KYD = 1 UYU 2023-11-28
1 KYD = 46.9074 UYU 0.0213 KYD = 1 UYU 2023-11-27
1 KYD = 46.9048 UYU 0.0213 KYD = 1 UYU 2023-11-26
1 KYD = 46.9049 UYU 0.0213 KYD = 1 UYU 2023-11-25
1 KYD = 46.8997 UYU 0.0213 KYD = 1 UYU 2023-11-24
1 KYD = 47.2868 UYU 0.0211 KYD = 1 UYU 2023-11-23
1 KYD = 47.4892 UYU 0.0211 KYD = 1 UYU 2023-11-22
1 KYD = 47.5187 UYU 0.021 KYD = 1 UYU 2023-11-21
1 KYD = 47.6692 UYU 0.021 KYD = 1 UYU 2023-11-20
1 KYD = 47.6643 UYU 0.021 KYD = 1 UYU 2023-11-19
1 KYD = 47.6643 UYU 0.021 KYD = 1 UYU 2023-11-18
1 KYD = 47.8947 UYU 0.0209 KYD = 1 UYU 2023-11-17
1 KYD = 47.9969 UYU 0.0208 KYD = 1 UYU 2023-11-16
1 KYD = 47.7891 UYU 0.0209 KYD = 1 UYU 2023-11-15
1 KYD = 47.9562 UYU 0.0209 KYD = 1 UYU 2023-11-14
1 KYD = 47.9431 UYU 0.0209 KYD = 1 UYU 2023-11-13
1 KYD = 47.9434 UYU 0.0209 KYD = 1 UYU 2023-11-12
1 KYD = 48.1057 UYU 0.0208 KYD = 1 UYU 2023-11-11
1 KYD = 47.9174 UYU 0.0209 KYD = 1 UYU 2023-11-10
1 KYD = 47.9318 UYU 0.0209 KYD = 1 UYU 2023-11-09
1 KYD = 47.8021 UYU 0.0209 KYD = 1 UYU 2023-11-08
1 KYD = 48.0344 UYU 0.0208 KYD = 1 UYU 2023-11-07
1 KYD = 48.0438 UYU 0.0208 KYD = 1 UYU 2023-11-06
1 KYD = 48.0446 UYU 0.0208 KYD = 1 UYU 2023-11-05
1 KYD = 48.0446 UYU 0.0208 KYD = 1 UYU 2023-11-04
1 KYD = 47.9801 UYU 0.0208 KYD = 1 UYU 2023-11-03
1 KYD = 47.9628 UYU 0.0208 KYD = 1 UYU 2023-11-02
1 KYD = 47.928 UYU 0.0209 KYD = 1 UYU 2023-11-01
1 KYD = 47.8744 UYU 0.0209 KYD = 1 UYU 2023-10-31
1 KYD = 47.8686 UYU 0.0209 KYD = 1 UYU 2023-10-30
1 KYD = 47.8686 UYU 0.0209 KYD = 1 UYU 2023-10-29
1 KYD = 48.0186 UYU 0.0208 KYD = 1 UYU 2023-10-28
1 KYD = 47.8552 UYU 0.0209 KYD = 1 UYU 2023-10-27
1 KYD = 47.8674 UYU 0.0209 KYD = 1 UYU 2023-10-26
1 KYD = 47.8947 UYU 0.0209 KYD = 1 UYU 2023-10-25
1 KYD = 47.9238 UYU 0.0209 KYD = 1 UYU 2023-10-24
1 KYD = 47.8885 UYU 0.0209 KYD = 1 UYU 2023-10-23
1 KYD = 47.8857 UYU 0.0209 KYD = 1 UYU 2023-10-22
1 KYD = 47.966 UYU 0.0208 KYD = 1 UYU 2023-10-21
1 KYD = 47.889 UYU 0.0209 KYD = 1 UYU 2023-10-20
1 KYD = 47.9482 UYU 0.0209 KYD = 1 UYU 2023-10-19
1 KYD = 47.948 UYU 0.0209 KYD = 1 UYU 2023-10-18
1 KYD = 47.9663 UYU 0.0208 KYD = 1 UYU 2023-10-17
1 KYD = 47.7011 UYU 0.021 KYD = 1 UYU 2023-10-16
1 KYD = 47.7011 UYU 0.021 KYD = 1 UYU 2023-10-15
1 KYD = 47.7011 UYU 0.021 KYD = 1 UYU 2023-10-14
1 KYD = 47.976 UYU 0.0208 KYD = 1 UYU 2023-10-13
1 KYD = 47.8561 UYU 0.0209 KYD = 1 UYU 2023-10-12
1 KYD = 47.536 UYU 0.021 KYD = 1 UYU 2023-10-11
1 KYD = 46.974 UYU 0.0213 KYD = 1 UYU 2023-10-10
1 KYD = 46.985 UYU 0.0213 KYD = 1 UYU 2023-10-09
1 KYD = 46.9873 UYU 0.0213 KYD = 1 UYU 2023-10-08
1 KYD = 46.9873 UYU 0.0213 KYD = 1 UYU 2023-10-07
1 KYD = 46.9888 UYU 0.0213 KYD = 1 UYU 2023-10-06
1 KYD = 46.5135 UYU 0.0215 KYD = 1 UYU 2023-10-05
1 KYD = 46.2904 UYU 0.0216 KYD = 1 UYU 2023-10-04
1 KYD = 46.1578 UYU 0.0217 KYD = 1 UYU 2023-10-03
1 KYD = 46.16 UYU 0.0217 KYD = 1 UYU 2023-10-02
1 KYD = 46.16 UYU 0.0217 KYD = 1 UYU 2023-10-01
1 KYD = 46.1105 UYU 0.0217 KYD = 1 UYU 2023-09-30
1 KYD = 45.9643 UYU 0.0218 KYD = 1 UYU 2023-09-29
1 KYD = 45.9576 UYU 0.0218 KYD = 1 UYU 2023-09-28
1 KYD = 45.7649 UYU 0.0219 KYD = 1 UYU 2023-09-27
1 KYD = 45.686 UYU 0.0219 KYD = 1 UYU 2023-09-26
1 KYD = 45.6043 UYU 0.0219 KYD = 1 UYU 2023-09-25
1 KYD = 45.6844 UYU 0.0219 KYD = 1 UYU 2023-09-24
1 KYD = 45.8393 UYU 0.0218 KYD = 1 UYU 2023-09-23
1 KYD = 45.7747 UYU 0.0218 KYD = 1 UYU 2023-09-22
1 KYD = 45.7766 UYU 0.0218 KYD = 1 UYU 2023-09-21
1 KYD = 45.6869 UYU 0.0219 KYD = 1 UYU 2023-09-20
1 KYD = 45.793 UYU 0.0218 KYD = 1 UYU 2023-09-19
1 KYD = 45.9495 UYU 0.0218 KYD = 1 UYU 2023-09-18
1 KYD = 45.9572 UYU 0.0218 KYD = 1 UYU 2023-09-17
1 KYD = 46.034 UYU 0.0217 KYD = 1 UYU 2023-09-16
1 KYD = 45.9199 UYU 0.0218 KYD = 1 UYU 2023-09-15
1 KYD = 45.7233 UYU 0.0219 KYD = 1 UYU 2023-09-14
1 KYD = 45.7671 UYU 0.0218 KYD = 1 UYU 2023-09-13
1 KYD = 45.6398 UYU 0.0219 KYD = 1 UYU 2023-09-12
1 KYD = 45.4643 UYU 0.022 KYD = 1 UYU 2023-09-11
1 KYD = 45.4637 UYU 0.022 KYD = 1 UYU 2023-09-10
1 KYD = 45.4637 UYU 0.022 KYD = 1 UYU 2023-09-09
1 KYD = 45.4714 UYU 0.022 KYD = 1 UYU 2023-09-08
1 KYD = 45.3231 UYU 0.0221 KYD = 1 UYU 2023-09-07
1 KYD = 45.1146 UYU 0.0222 KYD = 1 UYU 2023-09-06
1 KYD = 45.1243 UYU 0.0222 KYD = 1 UYU 2023-09-05
1 KYD = 45.2375 UYU 0.0221 KYD = 1 UYU 2023-09-04
1 KYD = 45.2373 UYU 0.0221 KYD = 1 UYU 2023-09-03
1 KYD = 45.2373 UYU 0.0221 KYD = 1 UYU 2023-09-02
1 KYD = 45.3709 UYU 0.022 KYD = 1 UYU 2023-09-01
1 KYD = 45.25 UYU 0.0221 KYD = 1 UYU 2023-08-31
1 KYD = 45.504 UYU 0.022 KYD = 1 UYU 2023-08-30
1 KYD = 45.2487 UYU 0.0221 KYD = 1 UYU 2023-08-29
1 KYD = 45.2686 UYU 0.0221 KYD = 1 UYU 2023-08-28
1 KYD = 45.2677 UYU 0.0221 KYD = 1 UYU 2023-08-27
1 KYD = 45.2677 UYU 0.0221 KYD = 1 UYU 2023-08-26
1 KYD = 45.4114 UYU 0.022 KYD = 1 UYU 2023-08-25
1 KYD = 45.4014 UYU 0.022 KYD = 1 UYU 2023-08-24
1 KYD = 45.4313 UYU 0.022 KYD = 1 UYU 2023-08-23
1 KYD = 45.2986 UYU 0.0221 KYD = 1 UYU 2023-08-22
1 KYD = 45.4214 UYU 0.022 KYD = 1 UYU 2023-08-21
1 KYD = 45.4214 UYU 0.022 KYD = 1 UYU 2023-08-20
1 KYD = 45.6216 UYU 0.0219 KYD = 1 UYU 2023-08-19
1 KYD = 45.6216 UYU 0.0219 KYD = 1 UYU 2023-08-18
1 KYD = 46.2249 UYU 0.0216 KYD = 1 UYU 2023-08-17
1 KYD = 45.4785 UYU 0.022 KYD = 1 UYU 2023-08-16
1 KYD = 45.3682 UYU 0.022 KYD = 1 UYU 2023-08-15
1 KYD = 45.5624 UYU 0.0219 KYD = 1 UYU 2023-08-14
1 KYD = 45.5627 UYU 0.0219 KYD = 1 UYU 2023-08-13
1 KYD = 45.5627 UYU 0.0219 KYD = 1 UYU 2023-08-12
1 KYD = 45.973 UYU 0.0218 KYD = 1 UYU 2023-08-11
1 KYD = 45.6871 UYU 0.0219 KYD = 1 UYU 2023-08-10
1 KYD = 45.6954 UYU 0.0219 KYD = 1 UYU 2023-08-09
1 KYD = 45.933 UYU 0.0218 KYD = 1 UYU 2023-08-08
1 KYD = 45.4446 UYU 0.022 KYD = 1 UYU 2023-08-07
1 KYD = 45.4446 UYU 0.022 KYD = 1 UYU 2023-08-06
1 KYD = 45.4446 UYU 0.022 KYD = 1 UYU 2023-08-05
1 KYD = 45.0175 UYU 0.0222 KYD = 1 UYU 2023-08-04
1 KYD = 44.9338 UYU 0.0223 KYD = 1 UYU 2023-08-03
1 KYD = 45.215 UYU 0.0221 KYD = 1 UYU 2023-08-02
1 KYD = 45.3095 UYU 0.0221 KYD = 1 UYU 2023-08-01
1 KYD = 45.2326 UYU 0.0221 KYD = 1 UYU 2023-07-31
1 KYD = 45.2352 UYU 0.0221 KYD = 1 UYU 2023-07-30
1 KYD = 45.2352 UYU 0.0221 KYD = 1 UYU 2023-07-29
1 KYD = 45.1891 UYU 0.0221 KYD = 1 UYU 2023-07-28
1 KYD = 45.4489 UYU 0.022 KYD = 1 UYU 2023-07-27
1 KYD = 45.5723 UYU 0.0219 KYD = 1 UYU 2023-07-26
1 KYD = 45.5155 UYU 0.022 KYD = 1 UYU 2023-07-25
1 KYD = 45.615 UYU 0.0219 KYD = 1 UYU 2023-07-24
1 KYD = 45.6154 UYU 0.0219 KYD = 1 UYU 2023-07-23
1 KYD = 45.6154 UYU 0.0219 KYD = 1 UYU 2023-07-22
1 KYD = 45.6892 UYU 0.0219 KYD = 1 UYU 2023-07-21
1 KYD = 45.6828 UYU 0.0219 KYD = 1 UYU 2023-07-20
1 KYD = 45.6563 UYU 0.0219 KYD = 1 UYU 2023-07-19
1 KYD = 45.7692 UYU 0.0218 KYD = 1 UYU 2023-07-18
1 KYD = 45.7602 UYU 0.0219 KYD = 1 UYU 2023-07-17
1 KYD = 45.7598 UYU 0.0219 KYD = 1 UYU 2023-07-16
1 KYD = 45.7598 UYU 0.0219 KYD = 1 UYU 2023-07-15
1 KYD = 45.7668 UYU 0.0218 KYD = 1 UYU 2023-07-14
1 KYD = 45.6493 UYU 0.0219 KYD = 1 UYU 2023-07-13
1 KYD = 45.7584 UYU 0.0219 KYD = 1 UYU 2023-07-12
1 KYD = 46.0089 UYU 0.0217 KYD = 1 UYU 2023-07-11
1 KYD = 45.4878 UYU 0.022 KYD = 1 UYU 2023-07-10
1 KYD = 45.4886 UYU 0.022 KYD = 1 UYU 2023-07-09
1 KYD = 45.4886 UYU 0.022 KYD = 1 UYU 2023-07-08
1 KYD = 45.0118 UYU 0.0222 KYD = 1 UYU 2023-07-07
1 KYD = 44.9049 UYU 0.0223 KYD = 1 UYU 2023-07-06
1 KYD = 45.0331 UYU 0.0222 KYD = 1 UYU 2023-07-05
1 KYD = 45.0468 UYU 0.0222 KYD = 1 UYU 2023-07-04
1 KYD = 45.1614 UYU 0.0221 KYD = 1 UYU 2023-07-03
1 KYD = 45.1631 UYU 0.0221 KYD = 1 UYU 2023-07-02
1 KYD = 45.1631 UYU 0.0221 KYD = 1 UYU 2023-07-01
1 KYD = 45.0259 UYU 0.0222 KYD = 1 UYU 2023-06-30
1 KYD = 45.1418 UYU 0.0222 KYD = 1 UYU 2023-06-29
1 KYD = 45.0686 UYU 0.0222 KYD = 1 UYU 2023-06-28
1 KYD = 45.3386 UYU 0.0221 KYD = 1 UYU 2023-06-27
1 KYD = 45.3368 UYU 0.0221 KYD = 1 UYU 2023-06-26
1 KYD = 45.3351 UYU 0.0221 KYD = 1 UYU 2023-06-25
1 KYD = 45.5352 UYU 0.022 KYD = 1 UYU 2023-06-23
1 KYD = 45.6418 UYU 0.0219 KYD = 1 UYU 2023-06-22
1 KYD = 45.7883 UYU 0.0218 KYD = 1 UYU 2023-06-21
1 KYD = 45.8238 UYU 0.0218 KYD = 1 UYU 2023-06-20
1 KYD = 45.9008 UYU 0.0218 KYD = 1 UYU 2023-06-19
1 KYD = 45.8941 UYU 0.0218 KYD = 1 UYU 2023-06-18
1 KYD = 45.8941 UYU 0.0218 KYD = 1 UYU 2023-06-17
1 KYD = 46.1262 UYU 0.0217 KYD = 1 UYU 2023-06-16
1 KYD = 46.4129 UYU 0.0215 KYD = 1 UYU 2023-06-15
1 KYD = 46.4711 UYU 0.0215 KYD = 1 UYU 2023-06-14
1 KYD = 46.4745 UYU 0.0215 KYD = 1 UYU 2023-06-13
1 KYD = 46.7665 UYU 0.0214 KYD = 1 UYU 2023-06-12
1 KYD = 46.7663 UYU 0.0214 KYD = 1 UYU 2023-06-11
1 KYD = 46.7663 UYU 0.0214 KYD = 1 UYU 2023-06-10
1 KYD = 46.8015 UYU 0.0214 KYD = 1 UYU 2023-06-09
1 KYD = 46.5561 UYU 0.0215 KYD = 1 UYU 2023-06-08
1 KYD = 46.5068 UYU 0.0215 KYD = 1 UYU 2023-06-07
1 KYD = 46.567 UYU 0.0215 KYD = 1 UYU 2023-06-06
1 KYD = 46.5503 UYU 0.0215 KYD = 1 UYU 2023-06-05
1 KYD = 46.5507 UYU 0.0215 KYD = 1 UYU 2023-06-04
1 KYD = 46.5515 UYU 0.0215 KYD = 1 UYU 2023-06-03
1 KYD = 46.503 UYU 0.0215 KYD = 1 UYU 2023-06-02
1 KYD = 46.5662 UYU 0.0215 KYD = 1 UYU 2023-06-01
1 KYD = 46.6179 UYU 0.0215 KYD = 1 UYU 2023-05-31
1 KYD = 46.6231 UYU 0.0214 KYD = 1 UYU 2023-05-30
1 KYD = 46.4057 UYU 0.0215 KYD = 1 UYU 2023-05-29
1 KYD = 46.4277 UYU 0.0215 KYD = 1 UYU 2023-05-28
1 KYD = 46.4277 UYU 0.0215 KYD = 1 UYU 2023-05-27
1 KYD = 46.3742 UYU 0.0216 KYD = 1 UYU 2023-05-26
1 KYD = 46.5862 UYU 0.0215 KYD = 1 UYU 2023-05-25
1 KYD = 46.6485 UYU 0.0214 KYD = 1 UYU 2023-05-24
1 KYD = 46.716 UYU 0.0214 KYD = 1 UYU 2023-05-23
1 KYD = 46.6986 UYU 0.0214 KYD = 1 UYU 2023-05-22
1 KYD = 46.6986 UYU 0.0214 KYD = 1 UYU 2023-05-21
1 KYD = 46.6985 UYU 0.0214 KYD = 1 UYU 2023-05-20
1 KYD = 46.7551 UYU 0.0214 KYD = 1 UYU 2023-05-19
1 KYD = 46.7909 UYU 0.0214 KYD = 1 UYU 2023-05-18
1 KYD = 46.7787 UYU 0.0214 KYD = 1 UYU 2023-05-17
1 KYD = 46.7627 UYU 0.0214 KYD = 1 UYU 2023-05-16
1 KYD = 46.3599 UYU 0.0216 KYD = 1 UYU 2023-05-15
1 KYD = 46.7268 UYU 0.0214 KYD = 1 UYU 2023-05-14
1 KYD = 46.7249 UYU 0.0214 KYD = 1 UYU 2023-05-13
1 KYD = 46.6446 UYU 0.0214 KYD = 1 UYU 2023-05-12
1 KYD = 46.6422 UYU 0.0214 KYD = 1 UYU 2023-05-11
1 KYD = 46.6014 UYU 0.0215 KYD = 1 UYU 2023-05-10
1 KYD = 46.7597 UYU 0.0214 KYD = 1 UYU 2023-05-09
1 KYD = 46.909 UYU 0.0213 KYD = 1 UYU 2023-05-08
1 KYD = 46.909 UYU 0.0213 KYD = 1 UYU 2023-05-07
1 KYD = 46.909 UYU 0.0213 KYD = 1 UYU 2023-05-06
1 KYD = 46.6719 UYU 0.0214 KYD = 1 UYU 2023-05-05
1 KYD = 46.563 UYU 0.0215 KYD = 1 UYU 2023-05-04
1 KYD = 46.5563 UYU 0.0215 KYD = 1 UYU 2023-05-03
1 KYD = 46.4719 UYU 0.0215 KYD = 1 UYU 2023-05-02
1 KYD = 45.9519 UYU 0.0218 KYD = 1 UYU 2023-05-01
1 KYD = 46.4715 UYU 0.0215 KYD = 1 UYU 2023-04-30
1 KYD = 46.4719 UYU 0.0215 KYD = 1 UYU 2023-04-29
1 KYD = 46.4815 UYU 0.0215 KYD = 1 UYU 2023-04-28
1 KYD = 46.6989 UYU 0.0214 KYD = 1 UYU 2023-04-27
1 KYD = 46.7723 UYU 0.0214 KYD = 1 UYU 2023-04-26
1 KYD = 46.8178 UYU 0.0214 KYD = 1 UYU 2023-04-25
1 KYD = 46.8846 UYU 0.0213 KYD = 1 UYU 2023-04-24
1 KYD = 46.7825 UYU 0.0214 KYD = 1 UYU 2023-04-23
1 KYD = 46.7825 UYU 0.0214 KYD = 1 UYU 2023-04-22
1 KYD = 46.7352 UYU 0.0214 KYD = 1 UYU 2023-04-21
1 KYD = 46.7515 UYU 0.0214 KYD = 1 UYU 2023-04-20
1 KYD = 46.7596 UYU 0.0214 KYD = 1 UYU 2023-04-19
1 KYD = 46.5204 UYU 0.0215 KYD = 1 UYU 2023-04-18
1 KYD = 46.3975 UYU 0.0216 KYD = 1 UYU 2023-04-17
1 KYD = 46.3975 UYU 0.0216 KYD = 1 UYU 2023-04-16
1 KYD = 46.3999 UYU 0.0216 KYD = 1 UYU 2023-04-15
1 KYD = 46.4543 UYU 0.0215 KYD = 1 UYU 2023-04-14
1 KYD = 46.4631 UYU 0.0215 KYD = 1 UYU 2023-04-13
1 KYD = 46.4573 UYU 0.0215 KYD = 1 UYU 2023-04-12
1 KYD = 46.4551 UYU 0.0215 KYD = 1 UYU 2023-04-11
1 KYD = 46.4564 UYU 0.0215 KYD = 1 UYU 2023-04-10
1 KYD = 46.4564 UYU 0.0215 KYD = 1 UYU 2023-04-09
1 KYD = 46.4575 UYU 0.0215 KYD = 1 UYU 2023-04-08
1 KYD = 46.5267 UYU 0.0215 KYD = 1 UYU 2023-04-07
1 KYD = 46.2947 UYU 0.0216 KYD = 1 UYU 2023-04-06
1 KYD = 46.3909 UYU 0.0216 KYD = 1 UYU 2023-04-05
1 KYD = 46.6603 UYU 0.0214 KYD = 1 UYU 2023-04-04
1 KYD = 46.666 UYU 0.0214 KYD = 1 UYU 2023-04-03
1 KYD = 46.666 UYU 0.0214 KYD = 1 UYU 2023-04-02
1 KYD = 46.666 UYU 0.0214 KYD = 1 UYU 2023-04-01
1 KYD = 46.4813 UYU 0.0215 KYD = 1 UYU 2023-03-31
1 KYD = 46.5517 UYU 0.0215 KYD = 1 UYU 2023-03-30