Last Year History for KYD/TWD
| KYD | TWD | KYD | TWD | Date |
|---|---|---|---|---|
| 1 KYD = | 38.8863 TWD | 0.0257 KYD = | 1 TWD | 2024-04-19 |
| 1 KYD = | 39.01 TWD | 0.0256 KYD = | 1 TWD | 2024-04-18 |
| 1 KYD = | 38.9161 TWD | 0.0257 KYD = | 1 TWD | 2024-04-17 |
| 1 KYD = | 38.8966 TWD | 0.0257 KYD = | 1 TWD | 2024-04-16 |
| 1 KYD = | 38.8661 TWD | 0.0257 KYD = | 1 TWD | 2024-04-15 |
| 1 KYD = | 38.8543 TWD | 0.0257 KYD = | 1 TWD | 2024-04-14 |
| 1 KYD = | 38.7814 TWD | 0.0258 KYD = | 1 TWD | 2024-04-13 |
| 1 KYD = | 38.7091 TWD | 0.0258 KYD = | 1 TWD | 2024-04-12 |
| 1 KYD = | 38.2647 TWD | 0.0261 KYD = | 1 TWD | 2024-04-11 |
| 1 KYD = | 38.3297 TWD | 0.0261 KYD = | 1 TWD | 2024-04-10 |
| 1 KYD = | 38.564 TWD | 0.0259 KYD = | 1 TWD | 2024-04-09 |
| 1 KYD = | 38.5268 TWD | 0.026 KYD = | 1 TWD | 2024-04-08 |
| 1 KYD = | 38.6038 TWD | 0.0259 KYD = | 1 TWD | 2024-04-07 |
| 1 KYD = | 38.6038 TWD | 0.0259 KYD = | 1 TWD | 2024-04-06 |
| 1 KYD = | 38.4176 TWD | 0.026 KYD = | 1 TWD | 2024-04-05 |
| 1 KYD = | 38.6993 TWD | 0.0258 KYD = | 1 TWD | 2024-04-04 |
| 1 KYD = | 38.5498 TWD | 0.0259 KYD = | 1 TWD | 2024-04-03 |
| 1 KYD = | 38.4962 TWD | 0.026 KYD = | 1 TWD | 2024-04-02 |
| 1 KYD = | 38.3633 TWD | 0.0261 KYD = | 1 TWD | 2024-04-01 |
| 1 KYD = | 38.377 TWD | 0.0261 KYD = | 1 TWD | 2024-03-31 |
| 1 KYD = | 38.377 TWD | 0.0261 KYD = | 1 TWD | 2024-03-30 |
| 1 KYD = | 38.3354 TWD | 0.0261 KYD = | 1 TWD | 2024-03-29 |
| 1 KYD = | 38.4776 TWD | 0.026 KYD = | 1 TWD | 2024-03-28 |
| 1 KYD = | 38.3539 TWD | 0.0261 KYD = | 1 TWD | 2024-03-27 |
| 1 KYD = | 38.3083 TWD | 0.0261 KYD = | 1 TWD | 2024-03-26 |
| 1 KYD = | 38.236 TWD | 0.0262 KYD = | 1 TWD | 2024-03-25 |
| 1 KYD = | 38.5153 TWD | 0.026 KYD = | 1 TWD | 2024-03-24 |
| 1 KYD = | 38.5153 TWD | 0.026 KYD = | 1 TWD | 2024-03-23 |
| 1 KYD = | 38.1248 TWD | 0.0262 KYD = | 1 TWD | 2024-03-22 |
| 1 KYD = | 38.5375 TWD | 0.0259 KYD = | 1 TWD | 2024-03-21 |
| 1 KYD = | 38.3334 TWD | 0.0261 KYD = | 1 TWD | 2024-03-20 |
| 1 KYD = | 38.049 TWD | 0.0263 KYD = | 1 TWD | 2024-03-19 |
| 1 KYD = | 37.977 TWD | 0.0263 KYD = | 1 TWD | 2024-03-18 |
| 1 KYD = | 37.9316 TWD | 0.0264 KYD = | 1 TWD | 2024-03-17 |
| 1 KYD = | 37.9316 TWD | 0.0264 KYD = | 1 TWD | 2024-03-16 |
| 1 KYD = | 37.7189 TWD | 0.0265 KYD = | 1 TWD | 2024-03-15 |
| 1 KYD = | 37.8398 TWD | 0.0264 KYD = | 1 TWD | 2024-03-14 |
| 1 KYD = | 37.7719 TWD | 0.0265 KYD = | 1 TWD | 2024-03-13 |
| 1 KYD = | 37.6451 TWD | 0.0266 KYD = | 1 TWD | 2024-03-12 |
| 1 KYD = | 37.716 TWD | 0.0265 KYD = | 1 TWD | 2024-03-11 |
| 1 KYD = | 37.7759 TWD | 0.0265 KYD = | 1 TWD | 2024-03-10 |
| 1 KYD = | 37.7759 TWD | 0.0265 KYD = | 1 TWD | 2024-03-09 |
| 1 KYD = | 37.8545 TWD | 0.0264 KYD = | 1 TWD | 2024-03-08 |
| 1 KYD = | 37.8993 TWD | 0.0264 KYD = | 1 TWD | 2024-03-07 |
| 1 KYD = | 37.8825 TWD | 0.0264 KYD = | 1 TWD | 2024-03-06 |
| 1 KYD = | 37.8352 TWD | 0.0264 KYD = | 1 TWD | 2024-03-05 |
| 1 KYD = | 37.9243 TWD | 0.0264 KYD = | 1 TWD | 2024-03-04 |
| 1 KYD = | 38.0128 TWD | 0.0263 KYD = | 1 TWD | 2024-03-03 |
| 1 KYD = | 38.0128 TWD | 0.0263 KYD = | 1 TWD | 2024-03-02 |
| 1 KYD = | 37.9042 TWD | 0.0264 KYD = | 1 TWD | 2024-03-01 |
| 1 KYD = | 38.0157 TWD | 0.0263 KYD = | 1 TWD | 2024-02-29 |
| 1 KYD = | 37.9412 TWD | 0.0264 KYD = | 1 TWD | 2024-02-28 |
| 1 KYD = | 37.9216 TWD | 0.0264 KYD = | 1 TWD | 2024-02-27 |
| 1 KYD = | 37.799 TWD | 0.0265 KYD = | 1 TWD | 2024-02-26 |
| 1 KYD = | 37.9716 TWD | 0.0263 KYD = | 1 TWD | 2024-02-25 |
| 1 KYD = | 37.9716 TWD | 0.0263 KYD = | 1 TWD | 2024-02-24 |
| 1 KYD = | 37.8466 TWD | 0.0264 KYD = | 1 TWD | 2024-02-23 |
| 1 KYD = | 37.9344 TWD | 0.0264 KYD = | 1 TWD | 2024-02-22 |
| 1 KYD = | 37.8576 TWD | 0.0264 KYD = | 1 TWD | 2024-02-21 |
| 1 KYD = | 37.705 TWD | 0.0265 KYD = | 1 TWD | 2024-02-20 |
| 1 KYD = | 37.7335 TWD | 0.0265 KYD = | 1 TWD | 2024-02-19 |
| 1 KYD = | 37.6147 TWD | 0.0266 KYD = | 1 TWD | 2024-02-18 |
| 1 KYD = | 37.6044 TWD | 0.0266 KYD = | 1 TWD | 2024-02-17 |
| 1 KYD = | 37.7393 TWD | 0.0265 KYD = | 1 TWD | 2024-02-16 |
| 1 KYD = | 37.7212 TWD | 0.0265 KYD = | 1 TWD | 2024-02-15 |
| 1 KYD = | 37.5548 TWD | 0.0266 KYD = | 1 TWD | 2024-02-14 |
| 1 KYD = | 37.6566 TWD | 0.0266 KYD = | 1 TWD | 2024-02-13 |
| 1 KYD = | 37.7161 TWD | 0.0265 KYD = | 1 TWD | 2024-02-12 |
| 1 KYD = | 37.6954 TWD | 0.0265 KYD = | 1 TWD | 2024-02-11 |
| 1 KYD = | 37.6954 TWD | 0.0265 KYD = | 1 TWD | 2024-02-10 |
| 1 KYD = | 37.684 TWD | 0.0265 KYD = | 1 TWD | 2024-02-09 |
| 1 KYD = | 37.6876 TWD | 0.0265 KYD = | 1 TWD | 2024-02-08 |
| 1 KYD = | 37.7492 TWD | 0.0265 KYD = | 1 TWD | 2024-02-07 |
| 1 KYD = | 37.6199 TWD | 0.0266 KYD = | 1 TWD | 2024-02-06 |
| 1 KYD = | 37.2994 TWD | 0.0268 KYD = | 1 TWD | 2024-02-05 |
| 1 KYD = | 37.6601 TWD | 0.0266 KYD = | 1 TWD | 2024-02-04 |
| 1 KYD = | 37.6601 TWD | 0.0266 KYD = | 1 TWD | 2024-02-03 |
| 1 KYD = | 37.6715 TWD | 0.0265 KYD = | 1 TWD | 2024-02-02 |
| 1 KYD = | 37.4679 TWD | 0.0267 KYD = | 1 TWD | 2024-02-01 |
| 1 KYD = | 37.5074 TWD | 0.0267 KYD = | 1 TWD | 2024-01-31 |
| 1 KYD = | 37.4209 TWD | 0.0267 KYD = | 1 TWD | 2024-01-30 |
| 1 KYD = | 37.3608 TWD | 0.0268 KYD = | 1 TWD | 2024-01-29 |
| 1 KYD = | 37.5115 TWD | 0.0267 KYD = | 1 TWD | 2024-01-28 |
| 1 KYD = | 37.5115 TWD | 0.0267 KYD = | 1 TWD | 2024-01-27 |
| 1 KYD = | 37.3428 TWD | 0.0268 KYD = | 1 TWD | 2024-01-26 |
| 1 KYD = | 37.5088 TWD | 0.0267 KYD = | 1 TWD | 2024-01-25 |
| 1 KYD = | 37.5909 TWD | 0.0266 KYD = | 1 TWD | 2024-01-24 |
| 1 KYD = | 37.6788 TWD | 0.0265 KYD = | 1 TWD | 2024-01-23 |
| 1 KYD = | 37.7391 TWD | 0.0265 KYD = | 1 TWD | 2024-01-22 |
| 1 KYD = | 37.7751 TWD | 0.0265 KYD = | 1 TWD | 2024-01-21 |
| 1 KYD = | 37.6544 TWD | 0.0266 KYD = | 1 TWD | 2024-01-20 |
| 1 KYD = | 37.6458 TWD | 0.0266 KYD = | 1 TWD | 2024-01-19 |
| 1 KYD = | 37.9182 TWD | 0.0264 KYD = | 1 TWD | 2024-01-18 |
| 1 KYD = | 37.8326 TWD | 0.0264 KYD = | 1 TWD | 2024-01-17 |
| 1 KYD = | 37.6726 TWD | 0.0265 KYD = | 1 TWD | 2024-01-16 |
| 1 KYD = | 37.461 TWD | 0.0267 KYD = | 1 TWD | 2024-01-15 |
| 1 KYD = | 37.3615 TWD | 0.0268 KYD = | 1 TWD | 2024-01-14 |
| 1 KYD = | 37.3615 TWD | 0.0268 KYD = | 1 TWD | 2024-01-13 |
| 1 KYD = | 37.3477 TWD | 0.0268 KYD = | 1 TWD | 2024-01-12 |
| 1 KYD = | 37.3785 TWD | 0.0268 KYD = | 1 TWD | 2024-01-11 |
| 1 KYD = | 37.3406 TWD | 0.0268 KYD = | 1 TWD | 2024-01-10 |
| 1 KYD = | 37.3923 TWD | 0.0267 KYD = | 1 TWD | 2024-01-09 |
| 1 KYD = | 37.2867 TWD | 0.0268 KYD = | 1 TWD | 2024-01-08 |
| 1 KYD = | 37.3119 TWD | 0.0268 KYD = | 1 TWD | 2024-01-07 |
| 1 KYD = | 37.3119 TWD | 0.0268 KYD = | 1 TWD | 2024-01-06 |
| 1 KYD = | 37.1977 TWD | 0.0269 KYD = | 1 TWD | 2024-01-05 |
| 1 KYD = | 37.2248 TWD | 0.0269 KYD = | 1 TWD | 2024-01-04 |
| 1 KYD = | 37.1734 TWD | 0.0269 KYD = | 1 TWD | 2024-01-03 |
| 1 KYD = | 36.9401 TWD | 0.0271 KYD = | 1 TWD | 2024-01-02 |
| 1 KYD = | 36.7149 TWD | 0.0272 KYD = | 1 TWD | 2024-01-01 |
| 1 KYD = | 36.7481 TWD | 0.0272 KYD = | 1 TWD | 2023-12-31 |
| 1 KYD = | 36.8152 TWD | 0.0272 KYD = | 1 TWD | 2023-12-30 |
| 1 KYD = | 36.6267 TWD | 0.0273 KYD = | 1 TWD | 2023-12-29 |
| 1 KYD = | 37.0372 TWD | 0.027 KYD = | 1 TWD | 2023-12-28 |
| 1 KYD = | 36.9294 TWD | 0.0271 KYD = | 1 TWD | 2023-12-27 |
| 1 KYD = | 37.0256 TWD | 0.027 KYD = | 1 TWD | 2023-12-26 |
| 1 KYD = | 37.2532 TWD | 0.0268 KYD = | 1 TWD | 2023-12-25 |
| 1 KYD = | 37.3318 TWD | 0.0268 KYD = | 1 TWD | 2023-12-24 |
| 1 KYD = | 37.3318 TWD | 0.0268 KYD = | 1 TWD | 2023-12-23 |
| 1 KYD = | 37.3539 TWD | 0.0268 KYD = | 1 TWD | 2023-12-22 |
| 1 KYD = | 37.6007 TWD | 0.0266 KYD = | 1 TWD | 2023-12-21 |
| 1 KYD = | 37.6689 TWD | 0.0265 KYD = | 1 TWD | 2023-12-20 |
| 1 KYD = | 37.6433 TWD | 0.0266 KYD = | 1 TWD | 2023-12-19 |
| 1 KYD = | 37.3732 TWD | 0.0268 KYD = | 1 TWD | 2023-12-18 |
| 1 KYD = | 37.4305 TWD | 0.0267 KYD = | 1 TWD | 2023-12-17 |
| 1 KYD = | 37.4305 TWD | 0.0267 KYD = | 1 TWD | 2023-12-16 |
| 1 KYD = | 37.7265 TWD | 0.0265 KYD = | 1 TWD | 2023-12-15 |
| 1 KYD = | 37.9544 TWD | 0.0263 KYD = | 1 TWD | 2023-12-14 |
| 1 KYD = | 37.8065 TWD | 0.0265 KYD = | 1 TWD | 2023-12-13 |
| 1 KYD = | 37.7142 TWD | 0.0265 KYD = | 1 TWD | 2023-12-12 |
| 1 KYD = | 37.7241 TWD | 0.0265 KYD = | 1 TWD | 2023-12-11 |
| 1 KYD = | 37.6755 TWD | 0.0265 KYD = | 1 TWD | 2023-12-10 |
| 1 KYD = | 37.6755 TWD | 0.0265 KYD = | 1 TWD | 2023-12-09 |
| 1 KYD = | 37.7399 TWD | 0.0265 KYD = | 1 TWD | 2023-12-08 |
| 1 KYD = | 37.6941 TWD | 0.0265 KYD = | 1 TWD | 2023-12-07 |
| 1 KYD = | 37.7026 TWD | 0.0265 KYD = | 1 TWD | 2023-12-06 |
| 1 KYD = | 37.6941 TWD | 0.0265 KYD = | 1 TWD | 2023-12-05 |
| 1 KYD = | 37.5873 TWD | 0.0266 KYD = | 1 TWD | 2023-12-04 |
| 1 KYD = | 37.5015 TWD | 0.0267 KYD = | 1 TWD | 2023-12-03 |
| 1 KYD = | 37.5 TWD | 0.0267 KYD = | 1 TWD | 2023-12-02 |
| 1 KYD = | 37.6689 TWD | 0.0265 KYD = | 1 TWD | 2023-12-01 |
| 1 KYD = | 37.5571 TWD | 0.0266 KYD = | 1 TWD | 2023-11-30 |
| 1 KYD = | 37.6874 TWD | 0.0265 KYD = | 1 TWD | 2023-11-29 |
| 1 KYD = | 37.7772 TWD | 0.0265 KYD = | 1 TWD | 2023-11-28 |
| 1 KYD = | 37.981 TWD | 0.0263 KYD = | 1 TWD | 2023-11-27 |
| 1 KYD = | 38.1202 TWD | 0.0262 KYD = | 1 TWD | 2023-11-26 |
| 1 KYD = | 38.0193 TWD | 0.0263 KYD = | 1 TWD | 2023-11-25 |
| 1 KYD = | 37.9307 TWD | 0.0264 KYD = | 1 TWD | 2023-11-24 |
| 1 KYD = | 37.8912 TWD | 0.0264 KYD = | 1 TWD | 2023-11-23 |
| 1 KYD = | 37.8116 TWD | 0.0264 KYD = | 1 TWD | 2023-11-22 |
| 1 KYD = | 37.7284 TWD | 0.0265 KYD = | 1 TWD | 2023-11-21 |
| 1 KYD = | 38.1076 TWD | 0.0262 KYD = | 1 TWD | 2023-11-20 |
| 1 KYD = | 38.2872 TWD | 0.0261 KYD = | 1 TWD | 2023-11-19 |
| 1 KYD = | 38.2872 TWD | 0.0261 KYD = | 1 TWD | 2023-11-18 |
| 1 KYD = | 38.1036 TWD | 0.0262 KYD = | 1 TWD | 2023-11-17 |
| 1 KYD = | 38.2581 TWD | 0.0261 KYD = | 1 TWD | 2023-11-16 |
| 1 KYD = | 38.9849 TWD | 0.0257 KYD = | 1 TWD | 2023-11-15 |
| 1 KYD = | 38.8683 TWD | 0.0257 KYD = | 1 TWD | 2023-11-14 |
| 1 KYD = | 38.8034 TWD | 0.0258 KYD = | 1 TWD | 2023-11-13 |
| 1 KYD = | 38.9708 TWD | 0.0257 KYD = | 1 TWD | 2023-11-12 |
| 1 KYD = | 38.9708 TWD | 0.0257 KYD = | 1 TWD | 2023-11-11 |
| 1 KYD = | 38.7573 TWD | 0.0258 KYD = | 1 TWD | 2023-11-10 |
| 1 KYD = | 38.8025 TWD | 0.0258 KYD = | 1 TWD | 2023-11-09 |
| 1 KYD = | 38.7728 TWD | 0.0258 KYD = | 1 TWD | 2023-11-08 |
| 1 KYD = | 38.5082 TWD | 0.026 KYD = | 1 TWD | 2023-11-07 |
| 1 KYD = | 38.8692 TWD | 0.0257 KYD = | 1 TWD | 2023-11-06 |
| 1 KYD = | 38.8415 TWD | 0.0257 KYD = | 1 TWD | 2023-11-05 |
| 1 KYD = | 38.8415 TWD | 0.0257 KYD = | 1 TWD | 2023-11-04 |
| 1 KYD = | 38.7115 TWD | 0.0258 KYD = | 1 TWD | 2023-11-03 |
| 1 KYD = | 39.0148 TWD | 0.0256 KYD = | 1 TWD | 2023-11-02 |
| 1 KYD = | 38.9985 TWD | 0.0256 KYD = | 1 TWD | 2023-11-01 |
| 1 KYD = | 38.9966 TWD | 0.0256 KYD = | 1 TWD | 2023-10-31 |
| 1 KYD = | 38.8883 TWD | 0.0257 KYD = | 1 TWD | 2023-10-30 |
| 1 KYD = | 39.0601 TWD | 0.0256 KYD = | 1 TWD | 2023-10-29 |
| 1 KYD = | 39.0601 TWD | 0.0256 KYD = | 1 TWD | 2023-10-28 |
| 1 KYD = | 38.9751 TWD | 0.0257 KYD = | 1 TWD | 2023-10-27 |
| 1 KYD = | 38.9137 TWD | 0.0257 KYD = | 1 TWD | 2023-10-26 |
| 1 KYD = | 38.7733 TWD | 0.0258 KYD = | 1 TWD | 2023-10-25 |
| 1 KYD = | 39.0776 TWD | 0.0256 KYD = | 1 TWD | 2023-10-24 |
| 1 KYD = | 38.8804 TWD | 0.0257 KYD = | 1 TWD | 2023-10-23 |
| 1 KYD = | 38.8887 TWD | 0.0257 KYD = | 1 TWD | 2023-10-22 |
| 1 KYD = | 38.8887 TWD | 0.0257 KYD = | 1 TWD | 2023-10-21 |
| 1 KYD = | 38.9036 TWD | 0.0257 KYD = | 1 TWD | 2023-10-20 |
| 1 KYD = | 38.7926 TWD | 0.0258 KYD = | 1 TWD | 2023-10-19 |
| 1 KYD = | 38.8494 TWD | 0.0257 KYD = | 1 TWD | 2023-10-18 |
| 1 KYD = | 38.8648 TWD | 0.0257 KYD = | 1 TWD | 2023-10-17 |
| 1 KYD = | 38.7415 TWD | 0.0258 KYD = | 1 TWD | 2023-10-16 |
| 1 KYD = | 38.6334 TWD | 0.0259 KYD = | 1 TWD | 2023-10-15 |
| 1 KYD = | 38.6334 TWD | 0.0259 KYD = | 1 TWD | 2023-10-14 |
| 1 KYD = | 38.386 TWD | 0.0261 KYD = | 1 TWD | 2023-10-13 |
| 1 KYD = | 38.6224 TWD | 0.0259 KYD = | 1 TWD | 2023-10-12 |
| 1 KYD = | 38.5829 TWD | 0.0259 KYD = | 1 TWD | 2023-10-11 |
| 1 KYD = | 38.7361 TWD | 0.0258 KYD = | 1 TWD | 2023-10-10 |
| 1 KYD = | 38.6837 TWD | 0.0259 KYD = | 1 TWD | 2023-10-09 |
| 1 KYD = | 38.7327 TWD | 0.0258 KYD = | 1 TWD | 2023-10-08 |
| 1 KYD = | 38.7327 TWD | 0.0258 KYD = | 1 TWD | 2023-10-07 |
| 1 KYD = | 38.6466 TWD | 0.0259 KYD = | 1 TWD | 2023-10-06 |
| 1 KYD = | 38.816 TWD | 0.0258 KYD = | 1 TWD | 2023-10-05 |
| 1 KYD = | 38.7686 TWD | 0.0258 KYD = | 1 TWD | 2023-10-04 |
| 1 KYD = | 38.5544 TWD | 0.0259 KYD = | 1 TWD | 2023-10-03 |
| 1 KYD = | 38.5522 TWD | 0.0259 KYD = | 1 TWD | 2023-10-02 |
| 1 KYD = | 38.6127 TWD | 0.0259 KYD = | 1 TWD | 2023-10-01 |
| 1 KYD = | 38.6127 TWD | 0.0259 KYD = | 1 TWD | 2023-09-30 |
| 1 KYD = | 38.6732 TWD | 0.0259 KYD = | 1 TWD | 2023-09-29 |
| 1 KYD = | 38.565 TWD | 0.0259 KYD = | 1 TWD | 2023-09-28 |
| 1 KYD = | 38.5551 TWD | 0.0259 KYD = | 1 TWD | 2023-09-27 |
| 1 KYD = | 38.4458 TWD | 0.026 KYD = | 1 TWD | 2023-09-26 |
| 1 KYD = | 38.6623 TWD | 0.0259 KYD = | 1 TWD | 2023-09-25 |
| 1 KYD = | 38.7223 TWD | 0.0258 KYD = | 1 TWD | 2023-09-24 |
| 1 KYD = | 38.7223 TWD | 0.0258 KYD = | 1 TWD | 2023-09-23 |
| 1 KYD = | 38.6172 TWD | 0.0259 KYD = | 1 TWD | 2023-09-22 |
| 1 KYD = | 38.305 TWD | 0.0261 KYD = | 1 TWD | 2023-09-21 |
| 1 KYD = | 38.3482 TWD | 0.0261 KYD = | 1 TWD | 2023-09-20 |
| 1 KYD = | 38.4975 TWD | 0.026 KYD = | 1 TWD | 2023-09-19 |
| 1 KYD = | 38.4127 TWD | 0.026 KYD = | 1 TWD | 2023-09-18 |
| 1 KYD = | 38.3334 TWD | 0.0261 KYD = | 1 TWD | 2023-09-17 |
| 1 KYD = | 38.3334 TWD | 0.0261 KYD = | 1 TWD | 2023-09-16 |
| 1 KYD = | 37.9644 TWD | 0.0263 KYD = | 1 TWD | 2023-09-15 |
| 1 KYD = | 38.3165 TWD | 0.0261 KYD = | 1 TWD | 2023-09-14 |
| 1 KYD = | 38.5209 TWD | 0.026 KYD = | 1 TWD | 2023-09-13 |
| 1 KYD = | 38.4887 TWD | 0.026 KYD = | 1 TWD | 2023-09-12 |
| 1 KYD = | 38.4356 TWD | 0.026 KYD = | 1 TWD | 2023-09-11 |
| 1 KYD = | 38.555 TWD | 0.0259 KYD = | 1 TWD | 2023-09-10 |
| 1 KYD = | 38.5152 TWD | 0.026 KYD = | 1 TWD | 2023-09-09 |
| 1 KYD = | 38.477 TWD | 0.026 KYD = | 1 TWD | 2023-09-08 |
| 1 KYD = | 38.4052 TWD | 0.026 KYD = | 1 TWD | 2023-09-07 |
| 1 KYD = | 38.2583 TWD | 0.0261 KYD = | 1 TWD | 2023-09-06 |
| 1 KYD = | 38.2901 TWD | 0.0261 KYD = | 1 TWD | 2023-09-05 |
| 1 KYD = | 38.0273 TWD | 0.0263 KYD = | 1 TWD | 2023-09-04 |
| 1 KYD = | 38.08 TWD | 0.0263 KYD = | 1 TWD | 2023-09-03 |
| 1 KYD = | 38.08 TWD | 0.0263 KYD = | 1 TWD | 2023-09-02 |
| 1 KYD = | 38.1214 TWD | 0.0262 KYD = | 1 TWD | 2023-09-01 |
| 1 KYD = | 38.4088 TWD | 0.026 KYD = | 1 TWD | 2023-08-31 |
| 1 KYD = | 38.4405 TWD | 0.026 KYD = | 1 TWD | 2023-08-30 |
| 1 KYD = | 38.3129 TWD | 0.0261 KYD = | 1 TWD | 2023-08-29 |
| 1 KYD = | 38.2812 TWD | 0.0261 KYD = | 1 TWD | 2023-08-28 |
| 1 KYD = | 38.1715 TWD | 0.0262 KYD = | 1 TWD | 2023-08-27 |
| 1 KYD = | 38.1715 TWD | 0.0262 KYD = | 1 TWD | 2023-08-26 |
| 1 KYD = | 37.9385 TWD | 0.0264 KYD = | 1 TWD | 2023-08-25 |
| 1 KYD = | 38.3245 TWD | 0.0261 KYD = | 1 TWD | 2023-08-24 |
| 1 KYD = | 38.2136 TWD | 0.0262 KYD = | 1 TWD | 2023-08-23 |
| 1 KYD = | 38.3407 TWD | 0.0261 KYD = | 1 TWD | 2023-08-22 |
| 1 KYD = | 38.4034 TWD | 0.026 KYD = | 1 TWD | 2023-08-21 |
| 1 KYD = | 38.3915 TWD | 0.026 KYD = | 1 TWD | 2023-08-20 |
| 1 KYD = | 38.2973 TWD | 0.0261 KYD = | 1 TWD | 2023-08-19 |
| 1 KYD = | 38.3432 TWD | 0.0261 KYD = | 1 TWD | 2023-08-18 |
| 1 KYD = | 38.159 TWD | 0.0262 KYD = | 1 TWD | 2023-08-17 |
| 1 KYD = | 38.1924 TWD | 0.0262 KYD = | 1 TWD | 2023-08-16 |
| 1 KYD = | 38.1475 TWD | 0.0262 KYD = | 1 TWD | 2023-08-15 |
| 1 KYD = | 38.1656 TWD | 0.0262 KYD = | 1 TWD | 2023-08-14 |
| 1 KYD = | 38.1902 TWD | 0.0262 KYD = | 1 TWD | 2023-08-13 |
| 1 KYD = | 38.1902 TWD | 0.0262 KYD = | 1 TWD | 2023-08-12 |
| 1 KYD = | 38.0652 TWD | 0.0263 KYD = | 1 TWD | 2023-08-11 |
| 1 KYD = | 38.0869 TWD | 0.0263 KYD = | 1 TWD | 2023-08-10 |
| 1 KYD = | 38.1075 TWD | 0.0262 KYD = | 1 TWD | 2023-08-09 |
| 1 KYD = | 38.2417 TWD | 0.0261 KYD = | 1 TWD | 2023-08-08 |
| 1 KYD = | 38.2778 TWD | 0.0261 KYD = | 1 TWD | 2023-08-07 |
| 1 KYD = | 38.2821 TWD | 0.0261 KYD = | 1 TWD | 2023-08-06 |
| 1 KYD = | 38.2821 TWD | 0.0261 KYD = | 1 TWD | 2023-08-05 |
| 1 KYD = | 38.1466 TWD | 0.0262 KYD = | 1 TWD | 2023-08-04 |
| 1 KYD = | 37.8529 TWD | 0.0264 KYD = | 1 TWD | 2023-08-03 |
| 1 KYD = | 37.9359 TWD | 0.0264 KYD = | 1 TWD | 2023-08-02 |
| 1 KYD = | 37.7151 TWD | 0.0265 KYD = | 1 TWD | 2023-08-01 |
| 1 KYD = | 37.8175 TWD | 0.0264 KYD = | 1 TWD | 2023-07-31 |
| 1 KYD = | 37.7438 TWD | 0.0265 KYD = | 1 TWD | 2023-07-30 |
| 1 KYD = | 37.7438 TWD | 0.0265 KYD = | 1 TWD | 2023-07-29 |
| 1 KYD = | 37.0989 TWD | 0.027 KYD = | 1 TWD | 2023-07-28 |
| 1 KYD = | 37.5427 TWD | 0.0266 KYD = | 1 TWD | 2023-07-27 |
| 1 KYD = | 37.5155 TWD | 0.0267 KYD = | 1 TWD | 2023-07-26 |
| 1 KYD = | 37.5269 TWD | 0.0266 KYD = | 1 TWD | 2023-07-25 |
| 1 KYD = | 37.4687 TWD | 0.0267 KYD = | 1 TWD | 2023-07-24 |
| 1 KYD = | 37.6285 TWD | 0.0266 KYD = | 1 TWD | 2023-07-23 |
| 1 KYD = | 37.6285 TWD | 0.0266 KYD = | 1 TWD | 2023-07-22 |
| 1 KYD = | 37.2723 TWD | 0.0268 KYD = | 1 TWD | 2023-07-21 |
| 1 KYD = | 37.2863 TWD | 0.0268 KYD = | 1 TWD | 2023-07-20 |
| 1 KYD = | 37.2227 TWD | 0.0269 KYD = | 1 TWD | 2023-07-19 |
| 1 KYD = | 37.1879 TWD | 0.0269 KYD = | 1 TWD | 2023-07-18 |
| 1 KYD = | 37.2509 TWD | 0.0268 KYD = | 1 TWD | 2023-07-17 |
| 1 KYD = | 37.1034 TWD | 0.027 KYD = | 1 TWD | 2023-07-16 |
| 1 KYD = | 37.1034 TWD | 0.027 KYD = | 1 TWD | 2023-07-15 |
| 1 KYD = | 37.2821 TWD | 0.0268 KYD = | 1 TWD | 2023-07-14 |
| 1 KYD = | 37.5489 TWD | 0.0266 KYD = | 1 TWD | 2023-07-13 |
| 1 KYD = | 37.5956 TWD | 0.0266 KYD = | 1 TWD | 2023-07-12 |
| 1 KYD = | 37.7158 TWD | 0.0265 KYD = | 1 TWD | 2023-07-11 |
| 1 KYD = | 37.9191 TWD | 0.0264 KYD = | 1 TWD | 2023-07-10 |
| 1 KYD = | 37.8272 TWD | 0.0264 KYD = | 1 TWD | 2023-07-09 |
| 1 KYD = | 37.8272 TWD | 0.0264 KYD = | 1 TWD | 2023-07-08 |
| 1 KYD = | 37.5739 TWD | 0.0266 KYD = | 1 TWD | 2023-07-07 |
| 1 KYD = | 37.3791 TWD | 0.0268 KYD = | 1 TWD | 2023-07-06 |
| 1 KYD = | 37.3314 TWD | 0.0268 KYD = | 1 TWD | 2023-07-05 |
| 1 KYD = | 37.3791 TWD | 0.0268 KYD = | 1 TWD | 2023-07-04 |
| 1 KYD = | 37.5068 TWD | 0.0267 KYD = | 1 TWD | 2023-07-03 |
| 1 KYD = | 37.3891 TWD | 0.0267 KYD = | 1 TWD | 2023-07-02 |
| 1 KYD = | 37.3891 TWD | 0.0267 KYD = | 1 TWD | 2023-07-01 |
| 1 KYD = | 37.1986 TWD | 0.0269 KYD = | 1 TWD | 2023-06-30 |
| 1 KYD = | 37.1146 TWD | 0.0269 KYD = | 1 TWD | 2023-06-29 |
| 1 KYD = | 37.2459 TWD | 0.0268 KYD = | 1 TWD | 2023-06-28 |
| 1 KYD = | 37.2594 TWD | 0.0268 KYD = | 1 TWD | 2023-06-27 |
| 1 KYD = | 37.3741 TWD | 0.0268 KYD = | 1 TWD | 2023-06-26 |
| 1 KYD = | 37.4339 TWD | 0.0267 KYD = | 1 TWD | 2023-06-25 |
| 1 KYD = | 37.0794 TWD | 0.027 KYD = | 1 TWD | 2023-06-23 |
| 1 KYD = | 37.3868 TWD | 0.0267 KYD = | 1 TWD | 2023-06-22 |
| 1 KYD = | 37.0992 TWD | 0.027 KYD = | 1 TWD | 2023-06-21 |
| 1 KYD = | 37.1099 TWD | 0.0269 KYD = | 1 TWD | 2023-06-20 |
| 1 KYD = | 36.9347 TWD | 0.0271 KYD = | 1 TWD | 2023-06-19 |
| 1 KYD = | 36.8629 TWD | 0.0271 KYD = | 1 TWD | 2023-06-18 |
| 1 KYD = | 36.8259 TWD | 0.0272 KYD = | 1 TWD | 2023-06-17 |
| 1 KYD = | 37.1867 TWD | 0.0269 KYD = | 1 TWD | 2023-06-16 |
| 1 KYD = | 37.0047 TWD | 0.027 KYD = | 1 TWD | 2023-06-15 |
| 1 KYD = | 36.8514 TWD | 0.0271 KYD = | 1 TWD | 2023-06-14 |
| 1 KYD = | 36.7581 TWD | 0.0272 KYD = | 1 TWD | 2023-06-13 |
| 1 KYD = | 36.8571 TWD | 0.0271 KYD = | 1 TWD | 2023-06-12 |
| 1 KYD = | 36.8229 TWD | 0.0272 KYD = | 1 TWD | 2023-06-11 |
| 1 KYD = | 36.8229 TWD | 0.0272 KYD = | 1 TWD | 2023-06-10 |
| 1 KYD = | 37.092 TWD | 0.027 KYD = | 1 TWD | 2023-06-09 |
| 1 KYD = | 36.8621 TWD | 0.0271 KYD = | 1 TWD | 2023-06-08 |
| 1 KYD = | 36.8858 TWD | 0.0271 KYD = | 1 TWD | 2023-06-07 |
| 1 KYD = | 36.9274 TWD | 0.0271 KYD = | 1 TWD | 2023-06-06 |
| 1 KYD = | 36.6065 TWD | 0.0273 KYD = | 1 TWD | 2023-06-05 |
| 1 KYD = | 36.6775 TWD | 0.0273 KYD = | 1 TWD | 2023-06-04 |
| 1 KYD = | 36.8114 TWD | 0.0272 KYD = | 1 TWD | 2023-06-03 |
| 1 KYD = | 36.9311 TWD | 0.0271 KYD = | 1 TWD | 2023-06-02 |
| 1 KYD = | 36.9063 TWD | 0.0271 KYD = | 1 TWD | 2023-06-01 |
| 1 KYD = | 36.8749 TWD | 0.0271 KYD = | 1 TWD | 2023-05-31 |
| 1 KYD = | 36.6603 TWD | 0.0273 KYD = | 1 TWD | 2023-05-30 |
| 1 KYD = | 36.7442 TWD | 0.0272 KYD = | 1 TWD | 2023-05-29 |
| 1 KYD = | 36.836 TWD | 0.0271 KYD = | 1 TWD | 2023-05-28 |
| 1 KYD = | 36.836 TWD | 0.0271 KYD = | 1 TWD | 2023-05-27 |
| 1 KYD = | 36.9392 TWD | 0.0271 KYD = | 1 TWD | 2023-05-26 |
| 1 KYD = | 36.9836 TWD | 0.027 KYD = | 1 TWD | 2023-05-25 |
| 1 KYD = | 36.9948 TWD | 0.027 KYD = | 1 TWD | 2023-05-24 |
| 1 KYD = | 36.7951 TWD | 0.0272 KYD = | 1 TWD | 2023-05-23 |
| 1 KYD = | 36.8584 TWD | 0.0271 KYD = | 1 TWD | 2023-05-22 |
| 1 KYD = | 36.859 TWD | 0.0271 KYD = | 1 TWD | 2023-05-21 |
| 1 KYD = | 36.7568 TWD | 0.0272 KYD = | 1 TWD | 2023-05-20 |
| 1 KYD = | 36.8353 TWD | 0.0271 KYD = | 1 TWD | 2023-05-19 |
| 1 KYD = | 37.0037 TWD | 0.027 KYD = | 1 TWD | 2023-05-18 |
| 1 KYD = | 36.9525 TWD | 0.0271 KYD = | 1 TWD | 2023-05-17 |
| 1 KYD = | 36.8903 TWD | 0.0271 KYD = | 1 TWD | 2023-05-16 |
| 1 KYD = | 36.8096 TWD | 0.0272 KYD = | 1 TWD | 2023-05-15 |
| 1 KYD = | 37.1002 TWD | 0.027 KYD = | 1 TWD | 2023-05-14 |
| 1 KYD = | 36.9536 TWD | 0.0271 KYD = | 1 TWD | 2023-05-13 |
| 1 KYD = | 36.8665 TWD | 0.0271 KYD = | 1 TWD | 2023-05-12 |
| 1 KYD = | 36.8831 TWD | 0.0271 KYD = | 1 TWD | 2023-05-11 |
| 1 KYD = | 36.781 TWD | 0.0272 KYD = | 1 TWD | 2023-05-10 |
| 1 KYD = | 36.7129 TWD | 0.0272 KYD = | 1 TWD | 2023-05-09 |
| 1 KYD = | 36.7093 TWD | 0.0272 KYD = | 1 TWD | 2023-05-08 |
| 1 KYD = | 36.7094 TWD | 0.0272 KYD = | 1 TWD | 2023-05-07 |
| 1 KYD = | 36.7094 TWD | 0.0272 KYD = | 1 TWD | 2023-05-06 |
| 1 KYD = | 36.6525 TWD | 0.0273 KYD = | 1 TWD | 2023-05-05 |
| 1 KYD = | 36.8032 TWD | 0.0272 KYD = | 1 TWD | 2023-05-04 |
| 1 KYD = | 36.9763 TWD | 0.027 KYD = | 1 TWD | 2023-05-03 |
| 1 KYD = | 36.9632 TWD | 0.0271 KYD = | 1 TWD | 2023-05-02 |
| 1 KYD = | 36.9846 TWD | 0.027 KYD = | 1 TWD | 2023-05-01 |
| 1 KYD = | 37.4024 TWD | 0.0267 KYD = | 1 TWD | 2023-04-30 |
| 1 KYD = | 36.9089 TWD | 0.0271 KYD = | 1 TWD | 2023-04-29 |
| 1 KYD = | 36.7927 TWD | 0.0272 KYD = | 1 TWD | 2023-04-28 |
| 1 KYD = | 36.7494 TWD | 0.0272 KYD = | 1 TWD | 2023-04-27 |
| 1 KYD = | 36.8046 TWD | 0.0272 KYD = | 1 TWD | 2023-04-26 |
| 1 KYD = | 36.835 TWD | 0.0271 KYD = | 1 TWD | 2023-04-25 |
| 1 KYD = | 36.8643 TWD | 0.0271 KYD = | 1 TWD | 2023-04-24 |
| 1 KYD = | 36.7843 TWD | 0.0272 KYD = | 1 TWD | 2023-04-23 |
| 1 KYD = | 36.7844 TWD | 0.0272 KYD = | 1 TWD | 2023-04-22 |
| 1 KYD = | 36.6912 TWD | 0.0273 KYD = | 1 TWD | 2023-04-21 |
| 1 KYD = | 36.6509 TWD | 0.0273 KYD = | 1 TWD | 2023-04-20 |