» Welcome to Currency Converter Calculator      

Last Year History for KYD/THB


KYD THB KYD THB Date
1 KYD = 43.7743 THB 0.0228 KYD = 1 THB 2024-03-28
1 KYD = 43.5908 THB 0.0229 KYD = 1 THB 2024-03-27
1 KYD = 43.5911 THB 0.0229 KYD = 1 THB 2024-03-26
1 KYD = 43.7234 THB 0.0229 KYD = 1 THB 2024-03-25
1 KYD = 43.7164 THB 0.0229 KYD = 1 THB 2024-03-24
1 KYD = 43.7164 THB 0.0229 KYD = 1 THB 2024-03-23
1 KYD = 43.419 THB 0.023 KYD = 1 THB 2024-03-22
1 KYD = 43.6361 THB 0.0229 KYD = 1 THB 2024-03-21
1 KYD = 43.4622 THB 0.023 KYD = 1 THB 2024-03-20
1 KYD = 43.1744 THB 0.0232 KYD = 1 THB 2024-03-19
1 KYD = 43.1721 THB 0.0232 KYD = 1 THB 2024-03-18
1 KYD = 42.9962 THB 0.0233 KYD = 1 THB 2024-03-17
1 KYD = 42.9962 THB 0.0233 KYD = 1 THB 2024-03-16
1 KYD = 42.6857 THB 0.0234 KYD = 1 THB 2024-03-15
1 KYD = 42.7604 THB 0.0234 KYD = 1 THB 2024-03-14
1 KYD = 42.8404 THB 0.0233 KYD = 1 THB 2024-03-13
1 KYD = 42.6549 THB 0.0234 KYD = 1 THB 2024-03-12
1 KYD = 42.4923 THB 0.0235 KYD = 1 THB 2024-03-11
1 KYD = 42.4876 THB 0.0235 KYD = 1 THB 2024-03-10
1 KYD = 42.4876 THB 0.0235 KYD = 1 THB 2024-03-09
1 KYD = 42.7375 THB 0.0234 KYD = 1 THB 2024-03-08
1 KYD = 42.7597 THB 0.0234 KYD = 1 THB 2024-03-07
1 KYD = 42.8508 THB 0.0233 KYD = 1 THB 2024-03-06
1 KYD = 42.9467 THB 0.0233 KYD = 1 THB 2024-03-05
1 KYD = 43.072 THB 0.0232 KYD = 1 THB 2024-03-04
1 KYD = 42.9425 THB 0.0233 KYD = 1 THB 2024-03-03
1 KYD = 42.9425 THB 0.0233 KYD = 1 THB 2024-03-02
1 KYD = 43.0277 THB 0.0232 KYD = 1 THB 2024-03-01
1 KYD = 43.1626 THB 0.0232 KYD = 1 THB 2024-02-29
1 KYD = 43.1609 THB 0.0232 KYD = 1 THB 2024-02-28
1 KYD = 42.9844 THB 0.0233 KYD = 1 THB 2024-02-27
1 KYD = 42.9739 THB 0.0233 KYD = 1 THB 2024-02-26
1 KYD = 43.1519 THB 0.0232 KYD = 1 THB 2024-02-25
1 KYD = 43.1519 THB 0.0232 KYD = 1 THB 2024-02-24
1 KYD = 43.1616 THB 0.0232 KYD = 1 THB 2024-02-23
1 KYD = 43.0937 THB 0.0232 KYD = 1 THB 2024-02-22
1 KYD = 43.0105 THB 0.0233 KYD = 1 THB 2024-02-21
1 KYD = 43.1937 THB 0.0232 KYD = 1 THB 2024-02-20
1 KYD = 43.216 THB 0.0231 KYD = 1 THB 2024-02-19
1 KYD = 42.8952 THB 0.0233 KYD = 1 THB 2024-02-18
1 KYD = 42.8835 THB 0.0233 KYD = 1 THB 2024-02-17
1 KYD = 43.3293 THB 0.0231 KYD = 1 THB 2024-02-16
1 KYD = 43.4491 THB 0.023 KYD = 1 THB 2024-02-15
1 KYD = 43.1187 THB 0.0232 KYD = 1 THB 2024-02-14
1 KYD = 42.8399 THB 0.0233 KYD = 1 THB 2024-02-13
1 KYD = 43.1223 THB 0.0232 KYD = 1 THB 2024-02-12
1 KYD = 43.1337 THB 0.0232 KYD = 1 THB 2024-02-11
1 KYD = 43.1337 THB 0.0232 KYD = 1 THB 2024-02-10
1 KYD = 43.1649 THB 0.0232 KYD = 1 THB 2024-02-09
1 KYD = 43.0224 THB 0.0232 KYD = 1 THB 2024-02-08
1 KYD = 42.8537 THB 0.0233 KYD = 1 THB 2024-02-07
1 KYD = 42.7688 THB 0.0234 KYD = 1 THB 2024-02-06
1 KYD = 42.5076 THB 0.0235 KYD = 1 THB 2024-02-05
1 KYD = 42.5183 THB 0.0235 KYD = 1 THB 2024-02-04
1 KYD = 42.5183 THB 0.0235 KYD = 1 THB 2024-02-03
1 KYD = 42.5143 THB 0.0235 KYD = 1 THB 2024-02-02
1 KYD = 42.4833 THB 0.0235 KYD = 1 THB 2024-02-01
1 KYD = 42.5338 THB 0.0235 KYD = 1 THB 2024-01-31
1 KYD = 42.5099 THB 0.0235 KYD = 1 THB 2024-01-30
1 KYD = 42.5665 THB 0.0235 KYD = 1 THB 2024-01-29
1 KYD = 42.7175 THB 0.0234 KYD = 1 THB 2024-01-28
1 KYD = 42.7175 THB 0.0234 KYD = 1 THB 2024-01-27
1 KYD = 42.4617 THB 0.0236 KYD = 1 THB 2024-01-26
1 KYD = 42.7702 THB 0.0234 KYD = 1 THB 2024-01-25
1 KYD = 42.7795 THB 0.0234 KYD = 1 THB 2024-01-24
1 KYD = 42.8699 THB 0.0233 KYD = 1 THB 2024-01-23
1 KYD = 42.8509 THB 0.0233 KYD = 1 THB 2024-01-22
1 KYD = 42.7136 THB 0.0234 KYD = 1 THB 2024-01-21
1 KYD = 42.5771 THB 0.0235 KYD = 1 THB 2024-01-20
1 KYD = 42.5658 THB 0.0235 KYD = 1 THB 2024-01-19
1 KYD = 42.7421 THB 0.0234 KYD = 1 THB 2024-01-18
1 KYD = 42.5621 THB 0.0235 KYD = 1 THB 2024-01-17
1 KYD = 42.4188 THB 0.0236 KYD = 1 THB 2024-01-16
1 KYD = 41.9491 THB 0.0238 KYD = 1 THB 2024-01-15
1 KYD = 41.9999 THB 0.0238 KYD = 1 THB 2024-01-14
1 KYD = 41.9999 THB 0.0238 KYD = 1 THB 2024-01-13
1 KYD = 42.0631 THB 0.0238 KYD = 1 THB 2024-01-12
1 KYD = 42.1861 THB 0.0237 KYD = 1 THB 2024-01-11
1 KYD = 42.0131 THB 0.0238 KYD = 1 THB 2024-01-10
1 KYD = 42.0707 THB 0.0238 KYD = 1 THB 2024-01-09
1 KYD = 42.1692 THB 0.0237 KYD = 1 THB 2024-01-08
1 KYD = 41.7741 THB 0.0239 KYD = 1 THB 2024-01-07
1 KYD = 41.7741 THB 0.0239 KYD = 1 THB 2024-01-06
1 KYD = 41.6845 THB 0.024 KYD = 1 THB 2024-01-05
1 KYD = 41.364 THB 0.0242 KYD = 1 THB 2024-01-04
1 KYD = 41.052 THB 0.0244 KYD = 1 THB 2024-01-03
1 KYD = 40.8621 THB 0.0245 KYD = 1 THB 2024-01-02
1 KYD = 41.1378 THB 0.0243 KYD = 1 THB 2024-01-01
1 KYD = 41.7992 THB 0.0239 KYD = 1 THB 2023-12-31
1 KYD = 41.8755 THB 0.0239 KYD = 1 THB 2023-12-30
1 KYD = 41.0797 THB 0.0243 KYD = 1 THB 2023-12-29
1 KYD = 41.1918 THB 0.0243 KYD = 1 THB 2023-12-28
1 KYD = 41.1962 THB 0.0243 KYD = 1 THB 2023-12-27
1 KYD = 41.4109 THB 0.0241 KYD = 1 THB 2023-12-26
1 KYD = 41.4351 THB 0.0241 KYD = 1 THB 2023-12-25
1 KYD = 41.5331 THB 0.0241 KYD = 1 THB 2023-12-24
1 KYD = 41.5331 THB 0.0241 KYD = 1 THB 2023-12-23
1 KYD = 41.6167 THB 0.024 KYD = 1 THB 2023-12-22
1 KYD = 41.9322 THB 0.0238 KYD = 1 THB 2023-12-21
1 KYD = 42.0557 THB 0.0238 KYD = 1 THB 2023-12-20
1 KYD = 41.9979 THB 0.0238 KYD = 1 THB 2023-12-19
1 KYD = 41.7594 THB 0.0239 KYD = 1 THB 2023-12-18
1 KYD = 41.6287 THB 0.024 KYD = 1 THB 2023-12-17
1 KYD = 41.6287 THB 0.024 KYD = 1 THB 2023-12-16
1 KYD = 42.0065 THB 0.0238 KYD = 1 THB 2023-12-15
1 KYD = 42.4649 THB 0.0235 KYD = 1 THB 2023-12-14
1 KYD = 42.9135 THB 0.0233 KYD = 1 THB 2023-12-13
1 KYD = 42.7769 THB 0.0234 KYD = 1 THB 2023-12-12
1 KYD = 42.756 THB 0.0234 KYD = 1 THB 2023-12-11
1 KYD = 42.7511 THB 0.0234 KYD = 1 THB 2023-12-10
1 KYD = 42.7511 THB 0.0234 KYD = 1 THB 2023-12-09
1 KYD = 42.4756 THB 0.0235 KYD = 1 THB 2023-12-08
1 KYD = 42.1928 THB 0.0237 KYD = 1 THB 2023-12-07
1 KYD = 42.0291 THB 0.0238 KYD = 1 THB 2023-12-06
1 KYD = 42.2718 THB 0.0237 KYD = 1 THB 2023-12-05
1 KYD = 41.8335 THB 0.0239 KYD = 1 THB 2023-12-04
1 KYD = 41.8341 THB 0.0239 KYD = 1 THB 2023-12-03
1 KYD = 41.8324 THB 0.0239 KYD = 1 THB 2023-12-02
1 KYD = 42.2855 THB 0.0236 KYD = 1 THB 2023-12-01
1 KYD = 42.2356 THB 0.0237 KYD = 1 THB 2023-11-30
1 KYD = 41.8157 THB 0.0239 KYD = 1 THB 2023-11-29
1 KYD = 41.9461 THB 0.0238 KYD = 1 THB 2023-11-28
1 KYD = 42.2582 THB 0.0237 KYD = 1 THB 2023-11-27
1 KYD = 42.6105 THB 0.0235 KYD = 1 THB 2023-11-26
1 KYD = 42.4977 THB 0.0235 KYD = 1 THB 2023-11-25
1 KYD = 42.5013 THB 0.0235 KYD = 1 THB 2023-11-24
1 KYD = 42.2971 THB 0.0236 KYD = 1 THB 2023-11-23
1 KYD = 42.1666 THB 0.0237 KYD = 1 THB 2023-11-22
1 KYD = 42.3955 THB 0.0236 KYD = 1 THB 2023-11-21
1 KYD = 42.2522 THB 0.0237 KYD = 1 THB 2023-11-20
1 KYD = 42.6838 THB 0.0234 KYD = 1 THB 2023-11-19
1 KYD = 42.6838 THB 0.0234 KYD = 1 THB 2023-11-18
1 KYD = 42.0312 THB 0.0238 KYD = 1 THB 2023-11-17
1 KYD = 42.4776 THB 0.0235 KYD = 1 THB 2023-11-16
1 KYD = 43.1989 THB 0.0231 KYD = 1 THB 2023-11-15
1 KYD = 43.3382 THB 0.0231 KYD = 1 THB 2023-11-14
1 KYD = 43.1988 THB 0.0231 KYD = 1 THB 2023-11-13
1 KYD = 43.8114 THB 0.0228 KYD = 1 THB 2023-11-12
1 KYD = 43.8114 THB 0.0228 KYD = 1 THB 2023-11-11
1 KYD = 42.9892 THB 0.0233 KYD = 1 THB 2023-11-10
1 KYD = 42.8558 THB 0.0233 KYD = 1 THB 2023-11-09
1 KYD = 42.6824 THB 0.0234 KYD = 1 THB 2023-11-08
1 KYD = 42.5073 THB 0.0235 KYD = 1 THB 2023-11-07
1 KYD = 42.9071 THB 0.0233 KYD = 1 THB 2023-11-06
1 KYD = 43.0561 THB 0.0232 KYD = 1 THB 2023-11-05
1 KYD = 43.0561 THB 0.0232 KYD = 1 THB 2023-11-04
1 KYD = 42.7952 THB 0.0234 KYD = 1 THB 2023-11-03
1 KYD = 43.3282 THB 0.0231 KYD = 1 THB 2023-11-02
1 KYD = 43.4772 THB 0.023 KYD = 1 THB 2023-11-01
1 KYD = 43.2665 THB 0.0231 KYD = 1 THB 2023-10-31
1 KYD = 43.1849 THB 0.0232 KYD = 1 THB 2023-10-30
1 KYD = 43.4393 THB 0.023 KYD = 1 THB 2023-10-29
1 KYD = 43.4393 THB 0.023 KYD = 1 THB 2023-10-28
1 KYD = 43.5486 THB 0.023 KYD = 1 THB 2023-10-27
1 KYD = 43.4485 THB 0.023 KYD = 1 THB 2023-10-26
1 KYD = 43.325 THB 0.0231 KYD = 1 THB 2023-10-25
1 KYD = 43.7953 THB 0.0228 KYD = 1 THB 2023-10-24
1 KYD = 43.7603 THB 0.0229 KYD = 1 THB 2023-10-23
1 KYD = 43.8563 THB 0.0228 KYD = 1 THB 2023-10-22
1 KYD = 43.8563 THB 0.0228 KYD = 1 THB 2023-10-21
1 KYD = 43.883 THB 0.0228 KYD = 1 THB 2023-10-20
1 KYD = 43.599 THB 0.0229 KYD = 1 THB 2023-10-19
1 KYD = 43.6356 THB 0.0229 KYD = 1 THB 2023-10-18
1 KYD = 43.7293 THB 0.0229 KYD = 1 THB 2023-10-17
1 KYD = 43.5706 THB 0.023 KYD = 1 THB 2023-10-16
1 KYD = 43.5457 THB 0.023 KYD = 1 THB 2023-10-15
1 KYD = 43.5457 THB 0.023 KYD = 1 THB 2023-10-14
1 KYD = 43.4467 THB 0.023 KYD = 1 THB 2023-10-13
1 KYD = 43.5581 THB 0.023 KYD = 1 THB 2023-10-12
1 KYD = 43.8516 THB 0.0228 KYD = 1 THB 2023-10-11
1 KYD = 44.2811 THB 0.0226 KYD = 1 THB 2023-10-10
1 KYD = 44.6123 THB 0.0224 KYD = 1 THB 2023-10-09
1 KYD = 44.5271 THB 0.0225 KYD = 1 THB 2023-10-08
1 KYD = 44.5271 THB 0.0225 KYD = 1 THB 2023-10-07
1 KYD = 44.5312 THB 0.0225 KYD = 1 THB 2023-10-06
1 KYD = 44.4092 THB 0.0225 KYD = 1 THB 2023-10-05
1 KYD = 44.4599 THB 0.0225 KYD = 1 THB 2023-10-04
1 KYD = 44.1616 THB 0.0226 KYD = 1 THB 2023-10-03
1 KYD = 44.1285 THB 0.0227 KYD = 1 THB 2023-10-02
1 KYD = 44.1326 THB 0.0227 KYD = 1 THB 2023-10-01
1 KYD = 44.1326 THB 0.0227 KYD = 1 THB 2023-09-30
1 KYD = 43.7884 THB 0.0228 KYD = 1 THB 2023-09-29
1 KYD = 43.9377 THB 0.0228 KYD = 1 THB 2023-09-28
1 KYD = 43.6841 THB 0.0229 KYD = 1 THB 2023-09-27
1 KYD = 43.4185 THB 0.023 KYD = 1 THB 2023-09-26
1 KYD = 43.4204 THB 0.023 KYD = 1 THB 2023-09-25
1 KYD = 43.3183 THB 0.0231 KYD = 1 THB 2023-09-24
1 KYD = 43.3183 THB 0.0231 KYD = 1 THB 2023-09-23
1 KYD = 43.359 THB 0.0231 KYD = 1 THB 2023-09-22
1 KYD = 43.1011 THB 0.0232 KYD = 1 THB 2023-09-21
1 KYD = 43.4456 THB 0.023 KYD = 1 THB 2023-09-20
1 KYD = 43.0778 THB 0.0232 KYD = 1 THB 2023-09-19
1 KYD = 42.8555 THB 0.0233 KYD = 1 THB 2023-09-18
1 KYD = 42.8893 THB 0.0233 KYD = 1 THB 2023-09-17
1 KYD = 42.8893 THB 0.0233 KYD = 1 THB 2023-09-16
1 KYD = 42.5178 THB 0.0235 KYD = 1 THB 2023-09-15
1 KYD = 42.9624 THB 0.0233 KYD = 1 THB 2023-09-14
1 KYD = 43.0358 THB 0.0232 KYD = 1 THB 2023-09-13
1 KYD = 42.7568 THB 0.0234 KYD = 1 THB 2023-09-12
1 KYD = 42.6251 THB 0.0235 KYD = 1 THB 2023-09-11
1 KYD = 42.9856 THB 0.0233 KYD = 1 THB 2023-09-10
1 KYD = 42.9412 THB 0.0233 KYD = 1 THB 2023-09-09
1 KYD = 42.7169 THB 0.0234 KYD = 1 THB 2023-09-08
1 KYD = 42.6564 THB 0.0234 KYD = 1 THB 2023-09-07
1 KYD = 42.5459 THB 0.0235 KYD = 1 THB 2023-09-06
1 KYD = 42.4592 THB 0.0236 KYD = 1 THB 2023-09-05
1 KYD = 42.0197 THB 0.0238 KYD = 1 THB 2023-09-04
1 KYD = 42.2356 THB 0.0237 KYD = 1 THB 2023-09-03
1 KYD = 42.2356 THB 0.0237 KYD = 1 THB 2023-09-02
1 KYD = 41.9245 THB 0.0239 KYD = 1 THB 2023-09-01
1 KYD = 42.1745 THB 0.0237 KYD = 1 THB 2023-08-31
1 KYD = 42.3732 THB 0.0236 KYD = 1 THB 2023-08-30
1 KYD = 42.2625 THB 0.0237 KYD = 1 THB 2023-08-29
1 KYD = 42.3134 THB 0.0236 KYD = 1 THB 2023-08-28
1 KYD = 42.1574 THB 0.0237 KYD = 1 THB 2023-08-27
1 KYD = 42.1574 THB 0.0237 KYD = 1 THB 2023-08-26
1 KYD = 41.9442 THB 0.0238 KYD = 1 THB 2023-08-25
1 KYD = 42.2047 THB 0.0237 KYD = 1 THB 2023-08-24
1 KYD = 41.9256 THB 0.0239 KYD = 1 THB 2023-08-23
1 KYD = 42.0323 THB 0.0238 KYD = 1 THB 2023-08-22
1 KYD = 42.353 THB 0.0236 KYD = 1 THB 2023-08-21
1 KYD = 42.7942 THB 0.0234 KYD = 1 THB 2023-08-20
1 KYD = 42.6891 THB 0.0234 KYD = 1 THB 2023-08-19
1 KYD = 42.5289 THB 0.0235 KYD = 1 THB 2023-08-18
1 KYD = 42.3972 THB 0.0236 KYD = 1 THB 2023-08-17
1 KYD = 42.4597 THB 0.0236 KYD = 1 THB 2023-08-16
1 KYD = 42.2025 THB 0.0237 KYD = 1 THB 2023-08-15
1 KYD = 41.9809 THB 0.0238 KYD = 1 THB 2023-08-14
1 KYD = 41.9746 THB 0.0238 KYD = 1 THB 2023-08-13
1 KYD = 41.9746 THB 0.0238 KYD = 1 THB 2023-08-12
1 KYD = 41.9523 THB 0.0238 KYD = 1 THB 2023-08-11
1 KYD = 42.1142 THB 0.0237 KYD = 1 THB 2023-08-10
1 KYD = 41.9286 THB 0.0239 KYD = 1 THB 2023-08-09
1 KYD = 42.0168 THB 0.0238 KYD = 1 THB 2023-08-08
1 KYD = 42.0484 THB 0.0238 KYD = 1 THB 2023-08-07
1 KYD = 41.9256 THB 0.0239 KYD = 1 THB 2023-08-06
1 KYD = 41.9256 THB 0.0239 KYD = 1 THB 2023-08-05
1 KYD = 41.8373 THB 0.0239 KYD = 1 THB 2023-08-04
1 KYD = 41.4205 THB 0.0241 KYD = 1 THB 2023-08-03
1 KYD = 41.1262 THB 0.0243 KYD = 1 THB 2023-08-02
1 KYD = 40.9245 THB 0.0244 KYD = 1 THB 2023-08-01
1 KYD = 41.1294 THB 0.0243 KYD = 1 THB 2023-07-31
1 KYD = 40.8691 THB 0.0245 KYD = 1 THB 2023-07-30
1 KYD = 40.8691 THB 0.0245 KYD = 1 THB 2023-07-29
1 KYD = 40.7572 THB 0.0245 KYD = 1 THB 2023-07-28
1 KYD = 40.9188 THB 0.0244 KYD = 1 THB 2023-07-27
1 KYD = 41.1088 THB 0.0243 KYD = 1 THB 2023-07-26
1 KYD = 41.3224 THB 0.0242 KYD = 1 THB 2023-07-25
1 KYD = 41.1684 THB 0.0243 KYD = 1 THB 2023-07-24
1 KYD = 41.3227 THB 0.0242 KYD = 1 THB 2023-07-23
1 KYD = 41.3227 THB 0.0242 KYD = 1 THB 2023-07-22
1 KYD = 41.087 THB 0.0243 KYD = 1 THB 2023-07-21
1 KYD = 40.8014 THB 0.0245 KYD = 1 THB 2023-07-20
1 KYD = 40.7357 THB 0.0245 KYD = 1 THB 2023-07-19
1 KYD = 41.1665 THB 0.0243 KYD = 1 THB 2023-07-18
1 KYD = 41.5382 THB 0.0241 KYD = 1 THB 2023-07-17
1 KYD = 41.6427 THB 0.024 KYD = 1 THB 2023-07-16
1 KYD = 41.6427 THB 0.024 KYD = 1 THB 2023-07-15
1 KYD = 41.7404 THB 0.024 KYD = 1 THB 2023-07-14
1 KYD = 41.9461 THB 0.0238 KYD = 1 THB 2023-07-13
1 KYD = 41.9446 THB 0.0238 KYD = 1 THB 2023-07-12
1 KYD = 41.969 THB 0.0238 KYD = 1 THB 2023-07-11
1 KYD = 42.4456 THB 0.0236 KYD = 1 THB 2023-07-10
1 KYD = 42.4999 THB 0.0235 KYD = 1 THB 2023-07-09
1 KYD = 42.4999 THB 0.0235 KYD = 1 THB 2023-07-08
1 KYD = 42.2721 THB 0.0237 KYD = 1 THB 2023-07-07
1 KYD = 41.9309 THB 0.0238 KYD = 1 THB 2023-07-06
1 KYD = 41.8343 THB 0.0239 KYD = 1 THB 2023-07-05
1 KYD = 41.9303 THB 0.0238 KYD = 1 THB 2023-07-04
1 KYD = 42.4627 THB 0.0236 KYD = 1 THB 2023-07-03
1 KYD = 42.3194 THB 0.0236 KYD = 1 THB 2023-07-02
1 KYD = 42.3194 THB 0.0236 KYD = 1 THB 2023-07-01
1 KYD = 42.3341 THB 0.0236 KYD = 1 THB 2023-06-30
1 KYD = 42.576 THB 0.0235 KYD = 1 THB 2023-06-29
1 KYD = 42.7578 THB 0.0234 KYD = 1 THB 2023-06-28
1 KYD = 42.3463 THB 0.0236 KYD = 1 THB 2023-06-27
1 KYD = 42.3735 THB 0.0236 KYD = 1 THB 2023-06-26
1 KYD = 42.5616 THB 0.0235 KYD = 1 THB 2023-06-25
1 KYD = 42.0624 THB 0.0238 KYD = 1 THB 2023-06-23
1 KYD = 42.3281 THB 0.0236 KYD = 1 THB 2023-06-22
1 KYD = 41.7775 THB 0.0239 KYD = 1 THB 2023-06-21
1 KYD = 41.6926 THB 0.024 KYD = 1 THB 2023-06-20
1 KYD = 41.7221 THB 0.024 KYD = 1 THB 2023-06-19
1 KYD = 41.6727 THB 0.024 KYD = 1 THB 2023-06-18
1 KYD = 41.5132 THB 0.0241 KYD = 1 THB 2023-06-17
1 KYD = 41.8866 THB 0.0239 KYD = 1 THB 2023-06-16
1 KYD = 41.9506 THB 0.0238 KYD = 1 THB 2023-06-15
1 KYD = 41.5709 THB 0.0241 KYD = 1 THB 2023-06-14
1 KYD = 41.4134 THB 0.0241 KYD = 1 THB 2023-06-13
1 KYD = 41.4619 THB 0.0241 KYD = 1 THB 2023-06-12
1 KYD = 41.5291 THB 0.0241 KYD = 1 THB 2023-06-11
1 KYD = 41.5291 THB 0.0241 KYD = 1 THB 2023-06-10
1 KYD = 41.7465 THB 0.024 KYD = 1 THB 2023-06-09
1 KYD = 41.736 THB 0.024 KYD = 1 THB 2023-06-08
1 KYD = 41.6723 THB 0.024 KYD = 1 THB 2023-06-07
1 KYD = 41.8435 THB 0.0239 KYD = 1 THB 2023-06-06
1 KYD = 41.575 THB 0.0241 KYD = 1 THB 2023-06-05
1 KYD = 41.5982 THB 0.024 KYD = 1 THB 2023-06-04
1 KYD = 41.7501 THB 0.024 KYD = 1 THB 2023-06-03
1 KYD = 41.656 THB 0.024 KYD = 1 THB 2023-06-02
1 KYD = 41.864 THB 0.0239 KYD = 1 THB 2023-06-01
1 KYD = 41.7621 THB 0.0239 KYD = 1 THB 2023-05-31
1 KYD = 41.6746 THB 0.024 KYD = 1 THB 2023-05-30
1 KYD = 41.5914 THB 0.024 KYD = 1 THB 2023-05-29
1 KYD = 41.6817 THB 0.024 KYD = 1 THB 2023-05-28
1 KYD = 41.6817 THB 0.024 KYD = 1 THB 2023-05-27
1 KYD = 41.7113 THB 0.024 KYD = 1 THB 2023-05-26
1 KYD = 41.6014 THB 0.024 KYD = 1 THB 2023-05-25
1 KYD = 41.5552 THB 0.0241 KYD = 1 THB 2023-05-24
1 KYD = 41.3454 THB 0.0242 KYD = 1 THB 2023-05-23
1 KYD = 41.2571 THB 0.0242 KYD = 1 THB 2023-05-22
1 KYD = 41.2908 THB 0.0242 KYD = 1 THB 2023-05-21
1 KYD = 41.1578 THB 0.0243 KYD = 1 THB 2023-05-20
1 KYD = 41.2916 THB 0.0242 KYD = 1 THB 2023-05-19
1 KYD = 41.1526 THB 0.0243 KYD = 1 THB 2023-05-18
1 KYD = 40.9075 THB 0.0244 KYD = 1 THB 2023-05-17
1 KYD = 40.5142 THB 0.0247 KYD = 1 THB 2023-05-16
1 KYD = 40.4696 THB 0.0247 KYD = 1 THB 2023-05-15
1 KYD = 40.8297 THB 0.0245 KYD = 1 THB 2023-05-14
1 KYD = 40.5095 THB 0.0247 KYD = 1 THB 2023-05-13
1 KYD = 40.6117 THB 0.0246 KYD = 1 THB 2023-05-12
1 KYD = 40.5084 THB 0.0247 KYD = 1 THB 2023-05-11
1 KYD = 40.397 THB 0.0248 KYD = 1 THB 2023-05-10
1 KYD = 40.5836 THB 0.0246 KYD = 1 THB 2023-05-09
1 KYD = 40.6417 THB 0.0246 KYD = 1 THB 2023-05-08
1 KYD = 40.4619 THB 0.0247 KYD = 1 THB 2023-05-07
1 KYD = 40.4619 THB 0.0247 KYD = 1 THB 2023-05-06
1 KYD = 40.4169 THB 0.0247 KYD = 1 THB 2023-05-05
1 KYD = 40.6424 THB 0.0246 KYD = 1 THB 2023-05-04
1 KYD = 40.9544 THB 0.0244 KYD = 1 THB 2023-05-03
1 KYD = 41.1311 THB 0.0243 KYD = 1 THB 2023-05-02
1 KYD = 41.0478 THB 0.0244 KYD = 1 THB 2023-05-01
1 KYD = 41.5175 THB 0.0241 KYD = 1 THB 2023-04-30
1 KYD = 40.7645 THB 0.0245 KYD = 1 THB 2023-04-29
1 KYD = 40.9353 THB 0.0244 KYD = 1 THB 2023-04-28
1 KYD = 40.9317 THB 0.0244 KYD = 1 THB 2023-04-27
1 KYD = 41.2131 THB 0.0243 KYD = 1 THB 2023-04-26
1 KYD = 41.3173 THB 0.0242 KYD = 1 THB 2023-04-25
1 KYD = 41.378 THB 0.0242 KYD = 1 THB 2023-04-24
1 KYD = 41.253 THB 0.0242 KYD = 1 THB 2023-04-23
1 KYD = 41.253 THB 0.0242 KYD = 1 THB 2023-04-22
1 KYD = 41.1782 THB 0.0243 KYD = 1 THB 2023-04-21
1 KYD = 41.3263 THB 0.0242 KYD = 1 THB 2023-04-20
1 KYD = 41.1166 THB 0.0243 KYD = 1 THB 2023-04-19
1 KYD = 41.3827 THB 0.0242 KYD = 1 THB 2023-04-18
1 KYD = 41.3885 THB 0.0242 KYD = 1 THB 2023-04-17
1 KYD = 41.2358 THB 0.0243 KYD = 1 THB 2023-04-16
1 KYD = 40.8641 THB 0.0245 KYD = 1 THB 2023-04-15
1 KYD = 40.8027 THB 0.0245 KYD = 1 THB 2023-04-14
1 KYD = 40.9564 THB 0.0244 KYD = 1 THB 2023-04-13
1 KYD = 41.1144 THB 0.0243 KYD = 1 THB 2023-04-12
1 KYD = 41.2096 THB 0.0243 KYD = 1 THB 2023-04-11
1 KYD = 41.3022 THB 0.0242 KYD = 1 THB 2023-04-10
1 KYD = 41.1974 THB 0.0243 KYD = 1 THB 2023-04-09
1 KYD = 41.3699 THB 0.0242 KYD = 1 THB 2023-04-08
1 KYD = 40.9802 THB 0.0244 KYD = 1 THB 2023-04-07
1 KYD = 40.7105 THB 0.0246 KYD = 1 THB 2023-04-06
1 KYD = 40.7671 THB 0.0245 KYD = 1 THB 2023-04-05
1 KYD = 41.0317 THB 0.0244 KYD = 1 THB 2023-04-04
1 KYD = 41.2106 THB 0.0243 KYD = 1 THB 2023-04-03
1 KYD = 40.983 THB 0.0244 KYD = 1 THB 2023-04-02
1 KYD = 40.983 THB 0.0244 KYD = 1 THB 2023-04-01
1 KYD = 40.94 THB 0.0244 KYD = 1 THB 2023-03-31
1 KYD = 41.0244 THB 0.0244 KYD = 1 THB 2023-03-30
1 KYD = 41.1362 THB 0.0243 KYD = 1 THB 2023-03-29