Last Year History for KYD/THB
KYD |
THB |
KYD |
THB |
Date |
1 KYD = |
43.7743 THB |
0.0228 KYD = |
1 THB |
2024-03-28 |
1 KYD = |
43.5908 THB |
0.0229 KYD = |
1 THB |
2024-03-27 |
1 KYD = |
43.5911 THB |
0.0229 KYD = |
1 THB |
2024-03-26 |
1 KYD = |
43.7234 THB |
0.0229 KYD = |
1 THB |
2024-03-25 |
1 KYD = |
43.7164 THB |
0.0229 KYD = |
1 THB |
2024-03-24 |
1 KYD = |
43.7164 THB |
0.0229 KYD = |
1 THB |
2024-03-23 |
1 KYD = |
43.419 THB |
0.023 KYD = |
1 THB |
2024-03-22 |
1 KYD = |
43.6361 THB |
0.0229 KYD = |
1 THB |
2024-03-21 |
1 KYD = |
43.4622 THB |
0.023 KYD = |
1 THB |
2024-03-20 |
1 KYD = |
43.1744 THB |
0.0232 KYD = |
1 THB |
2024-03-19 |
1 KYD = |
43.1721 THB |
0.0232 KYD = |
1 THB |
2024-03-18 |
1 KYD = |
42.9962 THB |
0.0233 KYD = |
1 THB |
2024-03-17 |
1 KYD = |
42.9962 THB |
0.0233 KYD = |
1 THB |
2024-03-16 |
1 KYD = |
42.6857 THB |
0.0234 KYD = |
1 THB |
2024-03-15 |
1 KYD = |
42.7604 THB |
0.0234 KYD = |
1 THB |
2024-03-14 |
1 KYD = |
42.8404 THB |
0.0233 KYD = |
1 THB |
2024-03-13 |
1 KYD = |
42.6549 THB |
0.0234 KYD = |
1 THB |
2024-03-12 |
1 KYD = |
42.4923 THB |
0.0235 KYD = |
1 THB |
2024-03-11 |
1 KYD = |
42.4876 THB |
0.0235 KYD = |
1 THB |
2024-03-10 |
1 KYD = |
42.4876 THB |
0.0235 KYD = |
1 THB |
2024-03-09 |
1 KYD = |
42.7375 THB |
0.0234 KYD = |
1 THB |
2024-03-08 |
1 KYD = |
42.7597 THB |
0.0234 KYD = |
1 THB |
2024-03-07 |
1 KYD = |
42.8508 THB |
0.0233 KYD = |
1 THB |
2024-03-06 |
1 KYD = |
42.9467 THB |
0.0233 KYD = |
1 THB |
2024-03-05 |
1 KYD = |
43.072 THB |
0.0232 KYD = |
1 THB |
2024-03-04 |
1 KYD = |
42.9425 THB |
0.0233 KYD = |
1 THB |
2024-03-03 |
1 KYD = |
42.9425 THB |
0.0233 KYD = |
1 THB |
2024-03-02 |
1 KYD = |
43.0277 THB |
0.0232 KYD = |
1 THB |
2024-03-01 |
1 KYD = |
43.1626 THB |
0.0232 KYD = |
1 THB |
2024-02-29 |
1 KYD = |
43.1609 THB |
0.0232 KYD = |
1 THB |
2024-02-28 |
1 KYD = |
42.9844 THB |
0.0233 KYD = |
1 THB |
2024-02-27 |
1 KYD = |
42.9739 THB |
0.0233 KYD = |
1 THB |
2024-02-26 |
1 KYD = |
43.1519 THB |
0.0232 KYD = |
1 THB |
2024-02-25 |
1 KYD = |
43.1519 THB |
0.0232 KYD = |
1 THB |
2024-02-24 |
1 KYD = |
43.1616 THB |
0.0232 KYD = |
1 THB |
2024-02-23 |
1 KYD = |
43.0937 THB |
0.0232 KYD = |
1 THB |
2024-02-22 |
1 KYD = |
43.0105 THB |
0.0233 KYD = |
1 THB |
2024-02-21 |
1 KYD = |
43.1937 THB |
0.0232 KYD = |
1 THB |
2024-02-20 |
1 KYD = |
43.216 THB |
0.0231 KYD = |
1 THB |
2024-02-19 |
1 KYD = |
42.8952 THB |
0.0233 KYD = |
1 THB |
2024-02-18 |
1 KYD = |
42.8835 THB |
0.0233 KYD = |
1 THB |
2024-02-17 |
1 KYD = |
43.3293 THB |
0.0231 KYD = |
1 THB |
2024-02-16 |
1 KYD = |
43.4491 THB |
0.023 KYD = |
1 THB |
2024-02-15 |
1 KYD = |
43.1187 THB |
0.0232 KYD = |
1 THB |
2024-02-14 |
1 KYD = |
42.8399 THB |
0.0233 KYD = |
1 THB |
2024-02-13 |
1 KYD = |
43.1223 THB |
0.0232 KYD = |
1 THB |
2024-02-12 |
1 KYD = |
43.1337 THB |
0.0232 KYD = |
1 THB |
2024-02-11 |
1 KYD = |
43.1337 THB |
0.0232 KYD = |
1 THB |
2024-02-10 |
1 KYD = |
43.1649 THB |
0.0232 KYD = |
1 THB |
2024-02-09 |
1 KYD = |
43.0224 THB |
0.0232 KYD = |
1 THB |
2024-02-08 |
1 KYD = |
42.8537 THB |
0.0233 KYD = |
1 THB |
2024-02-07 |
1 KYD = |
42.7688 THB |
0.0234 KYD = |
1 THB |
2024-02-06 |
1 KYD = |
42.5076 THB |
0.0235 KYD = |
1 THB |
2024-02-05 |
1 KYD = |
42.5183 THB |
0.0235 KYD = |
1 THB |
2024-02-04 |
1 KYD = |
42.5183 THB |
0.0235 KYD = |
1 THB |
2024-02-03 |
1 KYD = |
42.5143 THB |
0.0235 KYD = |
1 THB |
2024-02-02 |
1 KYD = |
42.4833 THB |
0.0235 KYD = |
1 THB |
2024-02-01 |
1 KYD = |
42.5338 THB |
0.0235 KYD = |
1 THB |
2024-01-31 |
1 KYD = |
42.5099 THB |
0.0235 KYD = |
1 THB |
2024-01-30 |
1 KYD = |
42.5665 THB |
0.0235 KYD = |
1 THB |
2024-01-29 |
1 KYD = |
42.7175 THB |
0.0234 KYD = |
1 THB |
2024-01-28 |
1 KYD = |
42.7175 THB |
0.0234 KYD = |
1 THB |
2024-01-27 |
1 KYD = |
42.4617 THB |
0.0236 KYD = |
1 THB |
2024-01-26 |
1 KYD = |
42.7702 THB |
0.0234 KYD = |
1 THB |
2024-01-25 |
1 KYD = |
42.7795 THB |
0.0234 KYD = |
1 THB |
2024-01-24 |
1 KYD = |
42.8699 THB |
0.0233 KYD = |
1 THB |
2024-01-23 |
1 KYD = |
42.8509 THB |
0.0233 KYD = |
1 THB |
2024-01-22 |
1 KYD = |
42.7136 THB |
0.0234 KYD = |
1 THB |
2024-01-21 |
1 KYD = |
42.5771 THB |
0.0235 KYD = |
1 THB |
2024-01-20 |
1 KYD = |
42.5658 THB |
0.0235 KYD = |
1 THB |
2024-01-19 |
1 KYD = |
42.7421 THB |
0.0234 KYD = |
1 THB |
2024-01-18 |
1 KYD = |
42.5621 THB |
0.0235 KYD = |
1 THB |
2024-01-17 |
1 KYD = |
42.4188 THB |
0.0236 KYD = |
1 THB |
2024-01-16 |
1 KYD = |
41.9491 THB |
0.0238 KYD = |
1 THB |
2024-01-15 |
1 KYD = |
41.9999 THB |
0.0238 KYD = |
1 THB |
2024-01-14 |
1 KYD = |
41.9999 THB |
0.0238 KYD = |
1 THB |
2024-01-13 |
1 KYD = |
42.0631 THB |
0.0238 KYD = |
1 THB |
2024-01-12 |
1 KYD = |
42.1861 THB |
0.0237 KYD = |
1 THB |
2024-01-11 |
1 KYD = |
42.0131 THB |
0.0238 KYD = |
1 THB |
2024-01-10 |
1 KYD = |
42.0707 THB |
0.0238 KYD = |
1 THB |
2024-01-09 |
1 KYD = |
42.1692 THB |
0.0237 KYD = |
1 THB |
2024-01-08 |
1 KYD = |
41.7741 THB |
0.0239 KYD = |
1 THB |
2024-01-07 |
1 KYD = |
41.7741 THB |
0.0239 KYD = |
1 THB |
2024-01-06 |
1 KYD = |
41.6845 THB |
0.024 KYD = |
1 THB |
2024-01-05 |
1 KYD = |
41.364 THB |
0.0242 KYD = |
1 THB |
2024-01-04 |
1 KYD = |
41.052 THB |
0.0244 KYD = |
1 THB |
2024-01-03 |
1 KYD = |
40.8621 THB |
0.0245 KYD = |
1 THB |
2024-01-02 |
1 KYD = |
41.1378 THB |
0.0243 KYD = |
1 THB |
2024-01-01 |
1 KYD = |
41.7992 THB |
0.0239 KYD = |
1 THB |
2023-12-31 |
1 KYD = |
41.8755 THB |
0.0239 KYD = |
1 THB |
2023-12-30 |
1 KYD = |
41.0797 THB |
0.0243 KYD = |
1 THB |
2023-12-29 |
1 KYD = |
41.1918 THB |
0.0243 KYD = |
1 THB |
2023-12-28 |
1 KYD = |
41.1962 THB |
0.0243 KYD = |
1 THB |
2023-12-27 |
1 KYD = |
41.4109 THB |
0.0241 KYD = |
1 THB |
2023-12-26 |
1 KYD = |
41.4351 THB |
0.0241 KYD = |
1 THB |
2023-12-25 |
1 KYD = |
41.5331 THB |
0.0241 KYD = |
1 THB |
2023-12-24 |
1 KYD = |
41.5331 THB |
0.0241 KYD = |
1 THB |
2023-12-23 |
1 KYD = |
41.6167 THB |
0.024 KYD = |
1 THB |
2023-12-22 |
1 KYD = |
41.9322 THB |
0.0238 KYD = |
1 THB |
2023-12-21 |
1 KYD = |
42.0557 THB |
0.0238 KYD = |
1 THB |
2023-12-20 |
1 KYD = |
41.9979 THB |
0.0238 KYD = |
1 THB |
2023-12-19 |
1 KYD = |
41.7594 THB |
0.0239 KYD = |
1 THB |
2023-12-18 |
1 KYD = |
41.6287 THB |
0.024 KYD = |
1 THB |
2023-12-17 |
1 KYD = |
41.6287 THB |
0.024 KYD = |
1 THB |
2023-12-16 |
1 KYD = |
42.0065 THB |
0.0238 KYD = |
1 THB |
2023-12-15 |
1 KYD = |
42.4649 THB |
0.0235 KYD = |
1 THB |
2023-12-14 |
1 KYD = |
42.9135 THB |
0.0233 KYD = |
1 THB |
2023-12-13 |
1 KYD = |
42.7769 THB |
0.0234 KYD = |
1 THB |
2023-12-12 |
1 KYD = |
42.756 THB |
0.0234 KYD = |
1 THB |
2023-12-11 |
1 KYD = |
42.7511 THB |
0.0234 KYD = |
1 THB |
2023-12-10 |
1 KYD = |
42.7511 THB |
0.0234 KYD = |
1 THB |
2023-12-09 |
1 KYD = |
42.4756 THB |
0.0235 KYD = |
1 THB |
2023-12-08 |
1 KYD = |
42.1928 THB |
0.0237 KYD = |
1 THB |
2023-12-07 |
1 KYD = |
42.0291 THB |
0.0238 KYD = |
1 THB |
2023-12-06 |
1 KYD = |
42.2718 THB |
0.0237 KYD = |
1 THB |
2023-12-05 |
1 KYD = |
41.8335 THB |
0.0239 KYD = |
1 THB |
2023-12-04 |
1 KYD = |
41.8341 THB |
0.0239 KYD = |
1 THB |
2023-12-03 |
1 KYD = |
41.8324 THB |
0.0239 KYD = |
1 THB |
2023-12-02 |
1 KYD = |
42.2855 THB |
0.0236 KYD = |
1 THB |
2023-12-01 |
1 KYD = |
42.2356 THB |
0.0237 KYD = |
1 THB |
2023-11-30 |
1 KYD = |
41.8157 THB |
0.0239 KYD = |
1 THB |
2023-11-29 |
1 KYD = |
41.9461 THB |
0.0238 KYD = |
1 THB |
2023-11-28 |
1 KYD = |
42.2582 THB |
0.0237 KYD = |
1 THB |
2023-11-27 |
1 KYD = |
42.6105 THB |
0.0235 KYD = |
1 THB |
2023-11-26 |
1 KYD = |
42.4977 THB |
0.0235 KYD = |
1 THB |
2023-11-25 |
1 KYD = |
42.5013 THB |
0.0235 KYD = |
1 THB |
2023-11-24 |
1 KYD = |
42.2971 THB |
0.0236 KYD = |
1 THB |
2023-11-23 |
1 KYD = |
42.1666 THB |
0.0237 KYD = |
1 THB |
2023-11-22 |
1 KYD = |
42.3955 THB |
0.0236 KYD = |
1 THB |
2023-11-21 |
1 KYD = |
42.2522 THB |
0.0237 KYD = |
1 THB |
2023-11-20 |
1 KYD = |
42.6838 THB |
0.0234 KYD = |
1 THB |
2023-11-19 |
1 KYD = |
42.6838 THB |
0.0234 KYD = |
1 THB |
2023-11-18 |
1 KYD = |
42.0312 THB |
0.0238 KYD = |
1 THB |
2023-11-17 |
1 KYD = |
42.4776 THB |
0.0235 KYD = |
1 THB |
2023-11-16 |
1 KYD = |
43.1989 THB |
0.0231 KYD = |
1 THB |
2023-11-15 |
1 KYD = |
43.3382 THB |
0.0231 KYD = |
1 THB |
2023-11-14 |
1 KYD = |
43.1988 THB |
0.0231 KYD = |
1 THB |
2023-11-13 |
1 KYD = |
43.8114 THB |
0.0228 KYD = |
1 THB |
2023-11-12 |
1 KYD = |
43.8114 THB |
0.0228 KYD = |
1 THB |
2023-11-11 |
1 KYD = |
42.9892 THB |
0.0233 KYD = |
1 THB |
2023-11-10 |
1 KYD = |
42.8558 THB |
0.0233 KYD = |
1 THB |
2023-11-09 |
1 KYD = |
42.6824 THB |
0.0234 KYD = |
1 THB |
2023-11-08 |
1 KYD = |
42.5073 THB |
0.0235 KYD = |
1 THB |
2023-11-07 |
1 KYD = |
42.9071 THB |
0.0233 KYD = |
1 THB |
2023-11-06 |
1 KYD = |
43.0561 THB |
0.0232 KYD = |
1 THB |
2023-11-05 |
1 KYD = |
43.0561 THB |
0.0232 KYD = |
1 THB |
2023-11-04 |
1 KYD = |
42.7952 THB |
0.0234 KYD = |
1 THB |
2023-11-03 |
1 KYD = |
43.3282 THB |
0.0231 KYD = |
1 THB |
2023-11-02 |
1 KYD = |
43.4772 THB |
0.023 KYD = |
1 THB |
2023-11-01 |
1 KYD = |
43.2665 THB |
0.0231 KYD = |
1 THB |
2023-10-31 |
1 KYD = |
43.1849 THB |
0.0232 KYD = |
1 THB |
2023-10-30 |
1 KYD = |
43.4393 THB |
0.023 KYD = |
1 THB |
2023-10-29 |
1 KYD = |
43.4393 THB |
0.023 KYD = |
1 THB |
2023-10-28 |
1 KYD = |
43.5486 THB |
0.023 KYD = |
1 THB |
2023-10-27 |
1 KYD = |
43.4485 THB |
0.023 KYD = |
1 THB |
2023-10-26 |
1 KYD = |
43.325 THB |
0.0231 KYD = |
1 THB |
2023-10-25 |
1 KYD = |
43.7953 THB |
0.0228 KYD = |
1 THB |
2023-10-24 |
1 KYD = |
43.7603 THB |
0.0229 KYD = |
1 THB |
2023-10-23 |
1 KYD = |
43.8563 THB |
0.0228 KYD = |
1 THB |
2023-10-22 |
1 KYD = |
43.8563 THB |
0.0228 KYD = |
1 THB |
2023-10-21 |
1 KYD = |
43.883 THB |
0.0228 KYD = |
1 THB |
2023-10-20 |
1 KYD = |
43.599 THB |
0.0229 KYD = |
1 THB |
2023-10-19 |
1 KYD = |
43.6356 THB |
0.0229 KYD = |
1 THB |
2023-10-18 |
1 KYD = |
43.7293 THB |
0.0229 KYD = |
1 THB |
2023-10-17 |
1 KYD = |
43.5706 THB |
0.023 KYD = |
1 THB |
2023-10-16 |
1 KYD = |
43.5457 THB |
0.023 KYD = |
1 THB |
2023-10-15 |
1 KYD = |
43.5457 THB |
0.023 KYD = |
1 THB |
2023-10-14 |
1 KYD = |
43.4467 THB |
0.023 KYD = |
1 THB |
2023-10-13 |
1 KYD = |
43.5581 THB |
0.023 KYD = |
1 THB |
2023-10-12 |
1 KYD = |
43.8516 THB |
0.0228 KYD = |
1 THB |
2023-10-11 |
1 KYD = |
44.2811 THB |
0.0226 KYD = |
1 THB |
2023-10-10 |
1 KYD = |
44.6123 THB |
0.0224 KYD = |
1 THB |
2023-10-09 |
1 KYD = |
44.5271 THB |
0.0225 KYD = |
1 THB |
2023-10-08 |
1 KYD = |
44.5271 THB |
0.0225 KYD = |
1 THB |
2023-10-07 |
1 KYD = |
44.5312 THB |
0.0225 KYD = |
1 THB |
2023-10-06 |
1 KYD = |
44.4092 THB |
0.0225 KYD = |
1 THB |
2023-10-05 |
1 KYD = |
44.4599 THB |
0.0225 KYD = |
1 THB |
2023-10-04 |
1 KYD = |
44.1616 THB |
0.0226 KYD = |
1 THB |
2023-10-03 |
1 KYD = |
44.1285 THB |
0.0227 KYD = |
1 THB |
2023-10-02 |
1 KYD = |
44.1326 THB |
0.0227 KYD = |
1 THB |
2023-10-01 |
1 KYD = |
44.1326 THB |
0.0227 KYD = |
1 THB |
2023-09-30 |
1 KYD = |
43.7884 THB |
0.0228 KYD = |
1 THB |
2023-09-29 |
1 KYD = |
43.9377 THB |
0.0228 KYD = |
1 THB |
2023-09-28 |
1 KYD = |
43.6841 THB |
0.0229 KYD = |
1 THB |
2023-09-27 |
1 KYD = |
43.4185 THB |
0.023 KYD = |
1 THB |
2023-09-26 |
1 KYD = |
43.4204 THB |
0.023 KYD = |
1 THB |
2023-09-25 |
1 KYD = |
43.3183 THB |
0.0231 KYD = |
1 THB |
2023-09-24 |
1 KYD = |
43.3183 THB |
0.0231 KYD = |
1 THB |
2023-09-23 |
1 KYD = |
43.359 THB |
0.0231 KYD = |
1 THB |
2023-09-22 |
1 KYD = |
43.1011 THB |
0.0232 KYD = |
1 THB |
2023-09-21 |
1 KYD = |
43.4456 THB |
0.023 KYD = |
1 THB |
2023-09-20 |
1 KYD = |
43.0778 THB |
0.0232 KYD = |
1 THB |
2023-09-19 |
1 KYD = |
42.8555 THB |
0.0233 KYD = |
1 THB |
2023-09-18 |
1 KYD = |
42.8893 THB |
0.0233 KYD = |
1 THB |
2023-09-17 |
1 KYD = |
42.8893 THB |
0.0233 KYD = |
1 THB |
2023-09-16 |
1 KYD = |
42.5178 THB |
0.0235 KYD = |
1 THB |
2023-09-15 |
1 KYD = |
42.9624 THB |
0.0233 KYD = |
1 THB |
2023-09-14 |
1 KYD = |
43.0358 THB |
0.0232 KYD = |
1 THB |
2023-09-13 |
1 KYD = |
42.7568 THB |
0.0234 KYD = |
1 THB |
2023-09-12 |
1 KYD = |
42.6251 THB |
0.0235 KYD = |
1 THB |
2023-09-11 |
1 KYD = |
42.9856 THB |
0.0233 KYD = |
1 THB |
2023-09-10 |
1 KYD = |
42.9412 THB |
0.0233 KYD = |
1 THB |
2023-09-09 |
1 KYD = |
42.7169 THB |
0.0234 KYD = |
1 THB |
2023-09-08 |
1 KYD = |
42.6564 THB |
0.0234 KYD = |
1 THB |
2023-09-07 |
1 KYD = |
42.5459 THB |
0.0235 KYD = |
1 THB |
2023-09-06 |
1 KYD = |
42.4592 THB |
0.0236 KYD = |
1 THB |
2023-09-05 |
1 KYD = |
42.0197 THB |
0.0238 KYD = |
1 THB |
2023-09-04 |
1 KYD = |
42.2356 THB |
0.0237 KYD = |
1 THB |
2023-09-03 |
1 KYD = |
42.2356 THB |
0.0237 KYD = |
1 THB |
2023-09-02 |
1 KYD = |
41.9245 THB |
0.0239 KYD = |
1 THB |
2023-09-01 |
1 KYD = |
42.1745 THB |
0.0237 KYD = |
1 THB |
2023-08-31 |
1 KYD = |
42.3732 THB |
0.0236 KYD = |
1 THB |
2023-08-30 |
1 KYD = |
42.2625 THB |
0.0237 KYD = |
1 THB |
2023-08-29 |
1 KYD = |
42.3134 THB |
0.0236 KYD = |
1 THB |
2023-08-28 |
1 KYD = |
42.1574 THB |
0.0237 KYD = |
1 THB |
2023-08-27 |
1 KYD = |
42.1574 THB |
0.0237 KYD = |
1 THB |
2023-08-26 |
1 KYD = |
41.9442 THB |
0.0238 KYD = |
1 THB |
2023-08-25 |
1 KYD = |
42.2047 THB |
0.0237 KYD = |
1 THB |
2023-08-24 |
1 KYD = |
41.9256 THB |
0.0239 KYD = |
1 THB |
2023-08-23 |
1 KYD = |
42.0323 THB |
0.0238 KYD = |
1 THB |
2023-08-22 |
1 KYD = |
42.353 THB |
0.0236 KYD = |
1 THB |
2023-08-21 |
1 KYD = |
42.7942 THB |
0.0234 KYD = |
1 THB |
2023-08-20 |
1 KYD = |
42.6891 THB |
0.0234 KYD = |
1 THB |
2023-08-19 |
1 KYD = |
42.5289 THB |
0.0235 KYD = |
1 THB |
2023-08-18 |
1 KYD = |
42.3972 THB |
0.0236 KYD = |
1 THB |
2023-08-17 |
1 KYD = |
42.4597 THB |
0.0236 KYD = |
1 THB |
2023-08-16 |
1 KYD = |
42.2025 THB |
0.0237 KYD = |
1 THB |
2023-08-15 |
1 KYD = |
41.9809 THB |
0.0238 KYD = |
1 THB |
2023-08-14 |
1 KYD = |
41.9746 THB |
0.0238 KYD = |
1 THB |
2023-08-13 |
1 KYD = |
41.9746 THB |
0.0238 KYD = |
1 THB |
2023-08-12 |
1 KYD = |
41.9523 THB |
0.0238 KYD = |
1 THB |
2023-08-11 |
1 KYD = |
42.1142 THB |
0.0237 KYD = |
1 THB |
2023-08-10 |
1 KYD = |
41.9286 THB |
0.0239 KYD = |
1 THB |
2023-08-09 |
1 KYD = |
42.0168 THB |
0.0238 KYD = |
1 THB |
2023-08-08 |
1 KYD = |
42.0484 THB |
0.0238 KYD = |
1 THB |
2023-08-07 |
1 KYD = |
41.9256 THB |
0.0239 KYD = |
1 THB |
2023-08-06 |
1 KYD = |
41.9256 THB |
0.0239 KYD = |
1 THB |
2023-08-05 |
1 KYD = |
41.8373 THB |
0.0239 KYD = |
1 THB |
2023-08-04 |
1 KYD = |
41.4205 THB |
0.0241 KYD = |
1 THB |
2023-08-03 |
1 KYD = |
41.1262 THB |
0.0243 KYD = |
1 THB |
2023-08-02 |
1 KYD = |
40.9245 THB |
0.0244 KYD = |
1 THB |
2023-08-01 |
1 KYD = |
41.1294 THB |
0.0243 KYD = |
1 THB |
2023-07-31 |
1 KYD = |
40.8691 THB |
0.0245 KYD = |
1 THB |
2023-07-30 |
1 KYD = |
40.8691 THB |
0.0245 KYD = |
1 THB |
2023-07-29 |
1 KYD = |
40.7572 THB |
0.0245 KYD = |
1 THB |
2023-07-28 |
1 KYD = |
40.9188 THB |
0.0244 KYD = |
1 THB |
2023-07-27 |
1 KYD = |
41.1088 THB |
0.0243 KYD = |
1 THB |
2023-07-26 |
1 KYD = |
41.3224 THB |
0.0242 KYD = |
1 THB |
2023-07-25 |
1 KYD = |
41.1684 THB |
0.0243 KYD = |
1 THB |
2023-07-24 |
1 KYD = |
41.3227 THB |
0.0242 KYD = |
1 THB |
2023-07-23 |
1 KYD = |
41.3227 THB |
0.0242 KYD = |
1 THB |
2023-07-22 |
1 KYD = |
41.087 THB |
0.0243 KYD = |
1 THB |
2023-07-21 |
1 KYD = |
40.8014 THB |
0.0245 KYD = |
1 THB |
2023-07-20 |
1 KYD = |
40.7357 THB |
0.0245 KYD = |
1 THB |
2023-07-19 |
1 KYD = |
41.1665 THB |
0.0243 KYD = |
1 THB |
2023-07-18 |
1 KYD = |
41.5382 THB |
0.0241 KYD = |
1 THB |
2023-07-17 |
1 KYD = |
41.6427 THB |
0.024 KYD = |
1 THB |
2023-07-16 |
1 KYD = |
41.6427 THB |
0.024 KYD = |
1 THB |
2023-07-15 |
1 KYD = |
41.7404 THB |
0.024 KYD = |
1 THB |
2023-07-14 |
1 KYD = |
41.9461 THB |
0.0238 KYD = |
1 THB |
2023-07-13 |
1 KYD = |
41.9446 THB |
0.0238 KYD = |
1 THB |
2023-07-12 |
1 KYD = |
41.969 THB |
0.0238 KYD = |
1 THB |
2023-07-11 |
1 KYD = |
42.4456 THB |
0.0236 KYD = |
1 THB |
2023-07-10 |
1 KYD = |
42.4999 THB |
0.0235 KYD = |
1 THB |
2023-07-09 |
1 KYD = |
42.4999 THB |
0.0235 KYD = |
1 THB |
2023-07-08 |
1 KYD = |
42.2721 THB |
0.0237 KYD = |
1 THB |
2023-07-07 |
1 KYD = |
41.9309 THB |
0.0238 KYD = |
1 THB |
2023-07-06 |
1 KYD = |
41.8343 THB |
0.0239 KYD = |
1 THB |
2023-07-05 |
1 KYD = |
41.9303 THB |
0.0238 KYD = |
1 THB |
2023-07-04 |
1 KYD = |
42.4627 THB |
0.0236 KYD = |
1 THB |
2023-07-03 |
1 KYD = |
42.3194 THB |
0.0236 KYD = |
1 THB |
2023-07-02 |
1 KYD = |
42.3194 THB |
0.0236 KYD = |
1 THB |
2023-07-01 |
1 KYD = |
42.3341 THB |
0.0236 KYD = |
1 THB |
2023-06-30 |
1 KYD = |
42.576 THB |
0.0235 KYD = |
1 THB |
2023-06-29 |
1 KYD = |
42.7578 THB |
0.0234 KYD = |
1 THB |
2023-06-28 |
1 KYD = |
42.3463 THB |
0.0236 KYD = |
1 THB |
2023-06-27 |
1 KYD = |
42.3735 THB |
0.0236 KYD = |
1 THB |
2023-06-26 |
1 KYD = |
42.5616 THB |
0.0235 KYD = |
1 THB |
2023-06-25 |
1 KYD = |
42.0624 THB |
0.0238 KYD = |
1 THB |
2023-06-23 |
1 KYD = |
42.3281 THB |
0.0236 KYD = |
1 THB |
2023-06-22 |
1 KYD = |
41.7775 THB |
0.0239 KYD = |
1 THB |
2023-06-21 |
1 KYD = |
41.6926 THB |
0.024 KYD = |
1 THB |
2023-06-20 |
1 KYD = |
41.7221 THB |
0.024 KYD = |
1 THB |
2023-06-19 |
1 KYD = |
41.6727 THB |
0.024 KYD = |
1 THB |
2023-06-18 |
1 KYD = |
41.5132 THB |
0.0241 KYD = |
1 THB |
2023-06-17 |
1 KYD = |
41.8866 THB |
0.0239 KYD = |
1 THB |
2023-06-16 |
1 KYD = |
41.9506 THB |
0.0238 KYD = |
1 THB |
2023-06-15 |
1 KYD = |
41.5709 THB |
0.0241 KYD = |
1 THB |
2023-06-14 |
1 KYD = |
41.4134 THB |
0.0241 KYD = |
1 THB |
2023-06-13 |
1 KYD = |
41.4619 THB |
0.0241 KYD = |
1 THB |
2023-06-12 |
1 KYD = |
41.5291 THB |
0.0241 KYD = |
1 THB |
2023-06-11 |
1 KYD = |
41.5291 THB |
0.0241 KYD = |
1 THB |
2023-06-10 |
1 KYD = |
41.7465 THB |
0.024 KYD = |
1 THB |
2023-06-09 |
1 KYD = |
41.736 THB |
0.024 KYD = |
1 THB |
2023-06-08 |
1 KYD = |
41.6723 THB |
0.024 KYD = |
1 THB |
2023-06-07 |
1 KYD = |
41.8435 THB |
0.0239 KYD = |
1 THB |
2023-06-06 |
1 KYD = |
41.575 THB |
0.0241 KYD = |
1 THB |
2023-06-05 |
1 KYD = |
41.5982 THB |
0.024 KYD = |
1 THB |
2023-06-04 |
1 KYD = |
41.7501 THB |
0.024 KYD = |
1 THB |
2023-06-03 |
1 KYD = |
41.656 THB |
0.024 KYD = |
1 THB |
2023-06-02 |
1 KYD = |
41.864 THB |
0.0239 KYD = |
1 THB |
2023-06-01 |
1 KYD = |
41.7621 THB |
0.0239 KYD = |
1 THB |
2023-05-31 |
1 KYD = |
41.6746 THB |
0.024 KYD = |
1 THB |
2023-05-30 |
1 KYD = |
41.5914 THB |
0.024 KYD = |
1 THB |
2023-05-29 |
1 KYD = |
41.6817 THB |
0.024 KYD = |
1 THB |
2023-05-28 |
1 KYD = |
41.6817 THB |
0.024 KYD = |
1 THB |
2023-05-27 |
1 KYD = |
41.7113 THB |
0.024 KYD = |
1 THB |
2023-05-26 |
1 KYD = |
41.6014 THB |
0.024 KYD = |
1 THB |
2023-05-25 |
1 KYD = |
41.5552 THB |
0.0241 KYD = |
1 THB |
2023-05-24 |
1 KYD = |
41.3454 THB |
0.0242 KYD = |
1 THB |
2023-05-23 |
1 KYD = |
41.2571 THB |
0.0242 KYD = |
1 THB |
2023-05-22 |
1 KYD = |
41.2908 THB |
0.0242 KYD = |
1 THB |
2023-05-21 |
1 KYD = |
41.1578 THB |
0.0243 KYD = |
1 THB |
2023-05-20 |
1 KYD = |
41.2916 THB |
0.0242 KYD = |
1 THB |
2023-05-19 |
1 KYD = |
41.1526 THB |
0.0243 KYD = |
1 THB |
2023-05-18 |
1 KYD = |
40.9075 THB |
0.0244 KYD = |
1 THB |
2023-05-17 |
1 KYD = |
40.5142 THB |
0.0247 KYD = |
1 THB |
2023-05-16 |
1 KYD = |
40.4696 THB |
0.0247 KYD = |
1 THB |
2023-05-15 |
1 KYD = |
40.8297 THB |
0.0245 KYD = |
1 THB |
2023-05-14 |
1 KYD = |
40.5095 THB |
0.0247 KYD = |
1 THB |
2023-05-13 |
1 KYD = |
40.6117 THB |
0.0246 KYD = |
1 THB |
2023-05-12 |
1 KYD = |
40.5084 THB |
0.0247 KYD = |
1 THB |
2023-05-11 |
1 KYD = |
40.397 THB |
0.0248 KYD = |
1 THB |
2023-05-10 |
1 KYD = |
40.5836 THB |
0.0246 KYD = |
1 THB |
2023-05-09 |
1 KYD = |
40.6417 THB |
0.0246 KYD = |
1 THB |
2023-05-08 |
1 KYD = |
40.4619 THB |
0.0247 KYD = |
1 THB |
2023-05-07 |
1 KYD = |
40.4619 THB |
0.0247 KYD = |
1 THB |
2023-05-06 |
1 KYD = |
40.4169 THB |
0.0247 KYD = |
1 THB |
2023-05-05 |
1 KYD = |
40.6424 THB |
0.0246 KYD = |
1 THB |
2023-05-04 |
1 KYD = |
40.9544 THB |
0.0244 KYD = |
1 THB |
2023-05-03 |
1 KYD = |
41.1311 THB |
0.0243 KYD = |
1 THB |
2023-05-02 |
1 KYD = |
41.0478 THB |
0.0244 KYD = |
1 THB |
2023-05-01 |
1 KYD = |
41.5175 THB |
0.0241 KYD = |
1 THB |
2023-04-30 |
1 KYD = |
40.7645 THB |
0.0245 KYD = |
1 THB |
2023-04-29 |
1 KYD = |
40.9353 THB |
0.0244 KYD = |
1 THB |
2023-04-28 |
1 KYD = |
40.9317 THB |
0.0244 KYD = |
1 THB |
2023-04-27 |
1 KYD = |
41.2131 THB |
0.0243 KYD = |
1 THB |
2023-04-26 |
1 KYD = |
41.3173 THB |
0.0242 KYD = |
1 THB |
2023-04-25 |
1 KYD = |
41.378 THB |
0.0242 KYD = |
1 THB |
2023-04-24 |
1 KYD = |
41.253 THB |
0.0242 KYD = |
1 THB |
2023-04-23 |
1 KYD = |
41.253 THB |
0.0242 KYD = |
1 THB |
2023-04-22 |
1 KYD = |
41.1782 THB |
0.0243 KYD = |
1 THB |
2023-04-21 |
1 KYD = |
41.3263 THB |
0.0242 KYD = |
1 THB |
2023-04-20 |
1 KYD = |
41.1166 THB |
0.0243 KYD = |
1 THB |
2023-04-19 |
1 KYD = |
41.3827 THB |
0.0242 KYD = |
1 THB |
2023-04-18 |
1 KYD = |
41.3885 THB |
0.0242 KYD = |
1 THB |
2023-04-17 |
1 KYD = |
41.2358 THB |
0.0243 KYD = |
1 THB |
2023-04-16 |
1 KYD = |
40.8641 THB |
0.0245 KYD = |
1 THB |
2023-04-15 |
1 KYD = |
40.8027 THB |
0.0245 KYD = |
1 THB |
2023-04-14 |
1 KYD = |
40.9564 THB |
0.0244 KYD = |
1 THB |
2023-04-13 |
1 KYD = |
41.1144 THB |
0.0243 KYD = |
1 THB |
2023-04-12 |
1 KYD = |
41.2096 THB |
0.0243 KYD = |
1 THB |
2023-04-11 |
1 KYD = |
41.3022 THB |
0.0242 KYD = |
1 THB |
2023-04-10 |
1 KYD = |
41.1974 THB |
0.0243 KYD = |
1 THB |
2023-04-09 |
1 KYD = |
41.3699 THB |
0.0242 KYD = |
1 THB |
2023-04-08 |
1 KYD = |
40.9802 THB |
0.0244 KYD = |
1 THB |
2023-04-07 |
1 KYD = |
40.7105 THB |
0.0246 KYD = |
1 THB |
2023-04-06 |
1 KYD = |
40.7671 THB |
0.0245 KYD = |
1 THB |
2023-04-05 |
1 KYD = |
41.0317 THB |
0.0244 KYD = |
1 THB |
2023-04-04 |
1 KYD = |
41.2106 THB |
0.0243 KYD = |
1 THB |
2023-04-03 |
1 KYD = |
40.983 THB |
0.0244 KYD = |
1 THB |
2023-04-02 |
1 KYD = |
40.983 THB |
0.0244 KYD = |
1 THB |
2023-04-01 |
1 KYD = |
40.94 THB |
0.0244 KYD = |
1 THB |
2023-03-31 |
1 KYD = |
41.0244 THB |
0.0244 KYD = |
1 THB |
2023-03-30 |
1 KYD = |
41.1362 THB |
0.0243 KYD = |
1 THB |
2023-03-29 |