Last Year History for KYD/SKK
KYD |
SKK |
KYD |
SKK |
Date |
1 KYD = |
0.0539 SKK |
18.5592 KYD = |
1 SKK |
2024-03-28 |
1 KYD = |
0.0538 SKK |
18.5963 KYD = |
1 SKK |
2024-03-27 |
1 KYD = |
0.0533 SKK |
18.7526 KYD = |
1 SKK |
2024-03-26 |
1 KYD = |
0.0532 SKK |
18.8 KYD = |
1 SKK |
2024-03-25 |
1 KYD = |
0.0534 SKK |
18.7105 KYD = |
1 SKK |
2024-03-24 |
1 KYD = |
0.0532 SKK |
18.7935 KYD = |
1 SKK |
2024-03-23 |
1 KYD = |
0.0527 SKK |
18.9793 KYD = |
1 SKK |
2024-03-22 |
1 KYD = |
0.0534 SKK |
18.7344 KYD = |
1 SKK |
2024-03-21 |
1 KYD = |
0.0531 SKK |
18.844 KYD = |
1 SKK |
2024-03-20 |
1 KYD = |
0.0527 SKK |
18.9688 KYD = |
1 SKK |
2024-03-19 |
1 KYD = |
0.0528 SKK |
18.9429 KYD = |
1 SKK |
2024-03-18 |
1 KYD = |
0.0526 SKK |
19.0178 KYD = |
1 SKK |
2024-03-17 |
1 KYD = |
0.0525 SKK |
19.0489 KYD = |
1 SKK |
2024-03-16 |
1 KYD = |
0.0522 SKK |
19.1565 KYD = |
1 SKK |
2024-03-15 |
1 KYD = |
0.0524 SKK |
19.0959 KYD = |
1 SKK |
2024-03-14 |
1 KYD = |
0.0524 SKK |
19.0794 KYD = |
1 SKK |
2024-03-13 |
1 KYD = |
0.0525 SKK |
19.0589 KYD = |
1 SKK |
2024-03-12 |
1 KYD = |
0.0525 SKK |
19.0402 KYD = |
1 SKK |
2024-03-11 |
1 KYD = |
0.0527 SKK |
18.9911 KYD = |
1 SKK |
2024-03-10 |
1 KYD = |
0.0527 SKK |
18.9651 KYD = |
1 SKK |
2024-03-09 |
1 KYD = |
0.0529 SKK |
18.8921 KYD = |
1 SKK |
2024-03-08 |
1 KYD = |
0.0528 SKK |
18.9359 KYD = |
1 SKK |
2024-03-07 |
1 KYD = |
0.0529 SKK |
18.9121 KYD = |
1 SKK |
2024-03-06 |
1 KYD = |
0.0532 SKK |
18.7979 KYD = |
1 SKK |
2024-03-05 |
1 KYD = |
0.0534 SKK |
18.739 KYD = |
1 SKK |
2024-03-04 |
1 KYD = |
0.0535 SKK |
18.7058 KYD = |
1 SKK |
2024-03-03 |
1 KYD = |
0.0535 SKK |
18.6916 KYD = |
1 SKK |
2024-03-02 |
1 KYD = |
0.0533 SKK |
18.7759 KYD = |
1 SKK |
2024-03-01 |
1 KYD = |
0.0533 SKK |
18.7638 KYD = |
1 SKK |
2024-02-29 |
1 KYD = |
0.0531 SKK |
18.8455 KYD = |
1 SKK |
2024-02-28 |
1 KYD = |
0.0534 SKK |
18.7427 KYD = |
1 SKK |
2024-02-27 |
1 KYD = |
0.0532 SKK |
18.7851 KYD = |
1 SKK |
2024-02-26 |
1 KYD = |
0.0532 SKK |
18.8065 KYD = |
1 SKK |
2024-02-25 |
1 KYD = |
0.0531 SKK |
18.816 KYD = |
1 SKK |
2024-02-24 |
1 KYD = |
0.053 SKK |
18.8841 KYD = |
1 SKK |
2024-02-23 |
1 KYD = |
0.0533 SKK |
18.769 KYD = |
1 SKK |
2024-02-22 |
1 KYD = |
0.053 SKK |
18.8745 KYD = |
1 SKK |
2024-02-21 |
1 KYD = |
0.0528 SKK |
18.953 KYD = |
1 SKK |
2024-02-20 |
1 KYD = |
0.0529 SKK |
18.8946 KYD = |
1 SKK |
2024-02-19 |
1 KYD = |
0.053 SKK |
18.8589 KYD = |
1 SKK |
2024-02-18 |
1 KYD = |
0.0531 SKK |
18.8166 KYD = |
1 SKK |
2024-02-17 |
1 KYD = |
0.0533 SKK |
18.7587 KYD = |
1 SKK |
2024-02-16 |
1 KYD = |
0.0534 SKK |
18.7431 KYD = |
1 SKK |
2024-02-15 |
1 KYD = |
0.0529 SKK |
18.9104 KYD = |
1 SKK |
2024-02-14 |
1 KYD = |
0.053 SKK |
18.8692 KYD = |
1 SKK |
2024-02-13 |
1 KYD = |
0.053 SKK |
18.8715 KYD = |
1 SKK |
2024-02-12 |
1 KYD = |
0.0529 SKK |
18.9011 KYD = |
1 SKK |
2024-02-11 |
1 KYD = |
0.053 SKK |
18.88 KYD = |
1 SKK |
2024-02-10 |
1 KYD = |
0.053 SKK |
18.8777 KYD = |
1 SKK |
2024-02-09 |
1 KYD = |
0.0528 SKK |
18.955 KYD = |
1 SKK |
2024-02-08 |
1 KYD = |
0.0529 SKK |
18.8983 KYD = |
1 SKK |
2024-02-07 |
1 KYD = |
0.0528 SKK |
18.9373 KYD = |
1 SKK |
2024-02-06 |
1 KYD = |
0.0523 SKK |
19.1131 KYD = |
1 SKK |
2024-02-05 |
1 KYD = |
0.0529 SKK |
18.9159 KYD = |
1 SKK |
2024-02-04 |
1 KYD = |
0.0529 SKK |
18.9061 KYD = |
1 SKK |
2024-02-03 |
1 KYD = |
0.0532 SKK |
18.7905 KYD = |
1 SKK |
2024-02-02 |
1 KYD = |
0.0527 SKK |
18.9617 KYD = |
1 SKK |
2024-02-01 |
1 KYD = |
0.0526 SKK |
19.0147 KYD = |
1 SKK |
2024-01-31 |
1 KYD = |
0.0527 SKK |
18.9721 KYD = |
1 SKK |
2024-01-30 |
1 KYD = |
0.0524 SKK |
19.0756 KYD = |
1 SKK |
2024-01-29 |
1 KYD = |
0.0524 SKK |
19.0796 KYD = |
1 SKK |
2024-01-28 |
1 KYD = |
0.0523 SKK |
19.1147 KYD = |
1 SKK |
2024-01-27 |
1 KYD = |
0.0521 SKK |
19.1859 KYD = |
1 SKK |
2024-01-26 |
1 KYD = |
0.0522 SKK |
19.151 KYD = |
1 SKK |
2024-01-25 |
1 KYD = |
0.0522 SKK |
19.1724 KYD = |
1 SKK |
2024-01-24 |
1 KYD = |
0.0523 SKK |
19.1102 KYD = |
1 SKK |
2024-01-23 |
1 KYD = |
0.0523 SKK |
19.1374 KYD = |
1 SKK |
2024-01-22 |
1 KYD = |
0.0521 SKK |
19.1814 KYD = |
1 SKK |
2024-01-21 |
1 KYD = |
0.052 SKK |
19.2183 KYD = |
1 SKK |
2024-01-20 |
1 KYD = |
0.052 SKK |
19.2132 KYD = |
1 SKK |
2024-01-19 |
1 KYD = |
0.0521 SKK |
19.1834 KYD = |
1 SKK |
2024-01-18 |
1 KYD = |
0.052 SKK |
19.2346 KYD = |
1 SKK |
2024-01-17 |
1 KYD = |
0.051 SKK |
19.6164 KYD = |
1 SKK |
2024-01-16 |
1 KYD = |
0.0511 SKK |
19.5545 KYD = |
1 SKK |
2024-01-15 |
1 KYD = |
0.0512 SKK |
19.52 KYD = |
1 SKK |
2024-01-14 |
1 KYD = |
0.0512 SKK |
19.5323 KYD = |
1 SKK |
2024-01-13 |
1 KYD = |
0.0511 SKK |
19.553 KYD = |
1 SKK |
2024-01-12 |
1 KYD = |
0.0514 SKK |
19.4452 KYD = |
1 SKK |
2024-01-11 |
1 KYD = |
0.0517 SKK |
19.3539 KYD = |
1 SKK |
2024-01-10 |
1 KYD = |
0.0518 SKK |
19.3007 KYD = |
1 SKK |
2024-01-09 |
1 KYD = |
0.052 SKK |
19.2171 KYD = |
1 SKK |
2024-01-08 |
1 KYD = |
0.0521 SKK |
19.1793 KYD = |
1 SKK |
2024-01-07 |
1 KYD = |
0.052 SKK |
19.2137 KYD = |
1 SKK |
2024-01-06 |
1 KYD = |
0.0518 SKK |
19.2879 KYD = |
1 SKK |
2024-01-05 |
1 KYD = |
0.0519 SKK |
19.2518 KYD = |
1 SKK |
2024-01-04 |
1 KYD = |
0.0519 SKK |
19.2838 KYD = |
1 SKK |
2024-01-03 |
1 KYD = |
0.0518 SKK |
19.298 KYD = |
1 SKK |
2024-01-02 |
1 KYD = |
0.0521 SKK |
19.2 KYD = |
1 SKK |
2024-01-01 |
1 KYD = |
0.0521 SKK |
19.1939 KYD = |
1 SKK |
2023-12-31 |
1 KYD = |
0.0523 SKK |
19.129 KYD = |
1 SKK |
2023-12-30 |
1 KYD = |
0.0521 SKK |
19.1993 KYD = |
1 SKK |
2023-12-29 |
1 KYD = |
0.0529 SKK |
18.918 KYD = |
1 SKK |
2023-12-28 |
1 KYD = |
0.0526 SKK |
18.9983 KYD = |
1 SKK |
2023-12-27 |
1 KYD = |
0.0532 SKK |
18.7908 KYD = |
1 SKK |
2023-12-26 |
1 KYD = |
0.0532 SKK |
18.8038 KYD = |
1 SKK |
2023-12-25 |
1 KYD = |
0.0531 SKK |
18.8157 KYD = |
1 SKK |
2023-12-24 |
1 KYD = |
0.0532 SKK |
18.8022 KYD = |
1 SKK |
2023-12-23 |
1 KYD = |
0.0533 SKK |
18.7745 KYD = |
1 SKK |
2023-12-22 |
1 KYD = |
0.0532 SKK |
18.794 KYD = |
1 SKK |
2023-12-21 |
1 KYD = |
0.0533 SKK |
18.7625 KYD = |
1 SKK |
2023-12-20 |
1 KYD = |
0.0531 SKK |
18.8493 KYD = |
1 SKK |
2023-12-19 |
1 KYD = |
0.0525 SKK |
19.0332 KYD = |
1 SKK |
2023-12-18 |
1 KYD = |
0.0524 SKK |
19.0999 KYD = |
1 SKK |
2023-12-17 |
1 KYD = |
0.0524 SKK |
19.0911 KYD = |
1 SKK |
2023-12-16 |
1 KYD = |
0.0529 SKK |
18.8919 KYD = |
1 SKK |
2023-12-15 |
1 KYD = |
0.0533 SKK |
18.7692 KYD = |
1 SKK |
2023-12-14 |
1 KYD = |
0.0523 SKK |
19.1059 KYD = |
1 SKK |
2023-12-13 |
1 KYD = |
0.0521 SKK |
19.1988 KYD = |
1 SKK |
2023-12-12 |
1 KYD = |
0.052 SKK |
19.2334 KYD = |
1 SKK |
2023-12-11 |
1 KYD = |
0.0518 SKK |
19.2898 KYD = |
1 SKK |
2023-12-10 |
1 KYD = |
0.0517 SKK |
19.3273 KYD = |
1 SKK |
2023-12-09 |
1 KYD = |
0.0519 SKK |
19.28 KYD = |
1 SKK |
2023-12-08 |
1 KYD = |
0.0518 SKK |
19.3168 KYD = |
1 SKK |
2023-12-07 |
1 KYD = |
0.0516 SKK |
19.3778 KYD = |
1 SKK |
2023-12-06 |
1 KYD = |
0.0512 SKK |
19.5216 KYD = |
1 SKK |
2023-12-05 |
1 KYD = |
0.0513 SKK |
19.4986 KYD = |
1 SKK |
2023-12-04 |
1 KYD = |
0.0515 SKK |
19.4134 KYD = |
1 SKK |
2023-12-03 |
1 KYD = |
0.0515 SKK |
19.4121 KYD = |
1 SKK |
2023-12-02 |
1 KYD = |
0.0515 SKK |
19.4231 KYD = |
1 SKK |
2023-12-01 |
1 KYD = |
0.0514 SKK |
19.4366 KYD = |
1 SKK |
2023-11-30 |
1 KYD = |
0.0516 SKK |
19.3892 KYD = |
1 SKK |
2023-11-29 |
1 KYD = |
0.0514 SKK |
19.4389 KYD = |
1 SKK |
2023-11-28 |
1 KYD = |
0.0515 SKK |
19.423 KYD = |
1 SKK |
2023-11-27 |
1 KYD = |
0.0514 SKK |
19.4629 KYD = |
1 SKK |
2023-11-26 |
1 KYD = |
0.0512 SKK |
19.5365 KYD = |
1 SKK |
2023-11-25 |
1 KYD = |
0.0511 SKK |
19.5738 KYD = |
1 SKK |
2023-11-24 |
1 KYD = |
0.0512 SKK |
19.5402 KYD = |
1 SKK |
2023-11-23 |
1 KYD = |
0.0512 SKK |
19.5328 KYD = |
1 SKK |
2023-11-22 |
1 KYD = |
0.0515 SKK |
19.402 KYD = |
1 SKK |
2023-11-21 |
1 KYD = |
0.0519 SKK |
19.2605 KYD = |
1 SKK |
2023-11-20 |
1 KYD = |
0.0519 SKK |
19.2539 KYD = |
1 SKK |
2023-11-19 |
1 KYD = |
0.052 SKK |
19.2252 KYD = |
1 SKK |
2023-11-18 |
1 KYD = |
0.0518 SKK |
19.3168 KYD = |
1 SKK |
2023-11-17 |
1 KYD = |
0.0517 SKK |
19.3324 KYD = |
1 SKK |
2023-11-16 |
1 KYD = |
0.053 SKK |
18.8508 KYD = |
1 SKK |
2023-11-15 |
1 KYD = |
0.0523 SKK |
19.1104 KYD = |
1 SKK |
2023-11-14 |
1 KYD = |
0.0522 SKK |
19.1674 KYD = |
1 SKK |
2023-11-13 |
1 KYD = |
0.0524 SKK |
19.0903 KYD = |
1 SKK |
2023-11-12 |
1 KYD = |
0.0524 SKK |
19.0719 KYD = |
1 SKK |
2023-11-11 |
1 KYD = |
0.0522 SKK |
19.1694 KYD = |
1 SKK |
2023-11-10 |
1 KYD = |
0.0523 SKK |
19.1107 KYD = |
1 SKK |
2023-11-09 |
1 KYD = |
0.0524 SKK |
19.0755 KYD = |
1 SKK |
2023-11-08 |
1 KYD = |
0.0523 SKK |
19.1143 KYD = |
1 SKK |
2023-11-07 |
1 KYD = |
0.0526 SKK |
19.0038 KYD = |
1 SKK |
2023-11-06 |
1 KYD = |
0.0525 SKK |
19.0455 KYD = |
1 SKK |
2023-11-05 |
1 KYD = |
1.577 SKK |
0.6341 KYD = |
1 SKK |
2023-11-04 |
1 KYD = |
1.5624 SKK |
0.6401 KYD = |
1 SKK |
2023-11-03 |
1 KYD = |
1.5708 SKK |
0.6366 KYD = |
1 SKK |
2023-11-02 |
1 KYD = |
1.5644 SKK |
0.6392 KYD = |
1 SKK |
2023-11-01 |
1 KYD = |
1.5639 SKK |
0.6394 KYD = |
1 SKK |
2023-10-31 |
1 KYD = |
1.5638 SKK |
0.6395 KYD = |
1 SKK |
2023-10-30 |
1 KYD = |
1.5702 SKK |
0.6369 KYD = |
1 SKK |
2023-10-29 |
1 KYD = |
1.57 SKK |
0.6369 KYD = |
1 SKK |
2023-10-28 |
1 KYD = |
1.5696 SKK |
0.6371 KYD = |
1 SKK |
2023-10-27 |
1 KYD = |
1.5665 SKK |
0.6384 KYD = |
1 SKK |
2023-10-26 |
1 KYD = |
1.5624 SKK |
0.64 KYD = |
1 SKK |
2023-10-25 |
1 KYD = |
1.5876 SKK |
0.6299 KYD = |
1 SKK |
2023-10-24 |
1 KYD = |
1.5722 SKK |
0.6361 KYD = |
1 SKK |
2023-10-23 |
1 KYD = |
1.5725 SKK |
0.6359 KYD = |
1 SKK |
2023-10-22 |
1 KYD = |
1.5768 SKK |
0.6342 KYD = |
1 SKK |
2023-10-21 |
1 KYD = |
1.5776 SKK |
0.6339 KYD = |
1 SKK |
2023-10-20 |
1 KYD = |
1.5685 SKK |
0.6376 KYD = |
1 SKK |
2023-10-19 |
1 KYD = |
1.5724 SKK |
0.636 KYD = |
1 SKK |
2023-10-18 |
1 KYD = |
1.5734 SKK |
0.6356 KYD = |
1 SKK |
2023-10-17 |
1 KYD = |
1.5663 SKK |
0.6384 KYD = |
1 SKK |
2023-10-16 |
1 KYD = |
1.5598 SKK |
0.6411 KYD = |
1 SKK |
2023-10-15 |
1 KYD = |
1.559 SKK |
0.6414 KYD = |
1 SKK |
2023-10-14 |
1 KYD = |
1.5479 SKK |
0.646 KYD = |
1 SKK |
2023-10-13 |
1 KYD = |
1.5579 SKK |
0.6419 KYD = |
1 SKK |
2023-10-12 |
1 KYD = |
1.5445 SKK |
0.6475 KYD = |
1 SKK |
2023-10-11 |
1 KYD = |
1.5453 SKK |
0.6471 KYD = |
1 SKK |
2023-10-10 |
1 KYD = |
1.5438 SKK |
0.6477 KYD = |
1 SKK |
2023-10-09 |
1 KYD = |
1.545 SKK |
0.6473 KYD = |
1 SKK |
2023-10-08 |
1 KYD = |
1.5454 SKK |
0.6471 KYD = |
1 SKK |
2023-10-07 |
1 KYD = |
1.5418 SKK |
0.6486 KYD = |
1 SKK |
2023-10-06 |
1 KYD = |
1.5418 SKK |
0.6486 KYD = |
1 SKK |
2023-10-05 |
1 KYD = |
1.5353 SKK |
0.6513 KYD = |
1 SKK |
2023-10-04 |
1 KYD = |
1.5281 SKK |
0.6544 KYD = |
1 SKK |
2023-10-03 |
1 KYD = |
1.5371 SKK |
0.6506 KYD = |
1 SKK |
2023-10-02 |
1 KYD = |
1.5527 SKK |
0.644 KYD = |
1 SKK |
2023-10-01 |
1 KYD = |
1.5555 SKK |
0.6429 KYD = |
1 SKK |
2023-09-30 |
1 KYD = |
1.5625 SKK |
0.64 KYD = |
1 SKK |
2023-09-29 |
1 KYD = |
1.5467 SKK |
0.6465 KYD = |
1 SKK |
2023-09-28 |
1 KYD = |
1.5457 SKK |
0.6469 KYD = |
1 SKK |
2023-09-27 |
1 KYD = |
1.5411 SKK |
0.6489 KYD = |
1 SKK |
2023-09-26 |
1 KYD = |
1.5548 SKK |
0.6432 KYD = |
1 SKK |
2023-09-25 |
1 KYD = |
1.5573 SKK |
0.6421 KYD = |
1 SKK |
2023-09-24 |
1 KYD = |
1.5748 SKK |
0.635 KYD = |
1 SKK |
2023-09-23 |
1 KYD = |
1.5702 SKK |
0.6369 KYD = |
1 SKK |
2023-09-22 |
1 KYD = |
1.5541 SKK |
0.6434 KYD = |
1 SKK |
2023-09-21 |
1 KYD = |
1.5535 SKK |
0.6437 KYD = |
1 SKK |
2023-09-20 |
1 KYD = |
1.5637 SKK |
0.6395 KYD = |
1 SKK |
2023-09-19 |
1 KYD = |
1.5658 SKK |
0.6386 KYD = |
1 SKK |
2023-09-18 |
1 KYD = |
1.5634 SKK |
0.6396 KYD = |
1 SKK |
2023-09-17 |
1 KYD = |
1.5632 SKK |
0.6397 KYD = |
1 SKK |
2023-09-16 |
1 KYD = |
1.5471 SKK |
0.6464 KYD = |
1 SKK |
2023-09-15 |
1 KYD = |
1.5685 SKK |
0.6376 KYD = |
1 SKK |
2023-09-14 |
1 KYD = |
1.5698 SKK |
0.637 KYD = |
1 SKK |
2023-09-13 |
1 KYD = |
1.566 SKK |
0.6386 KYD = |
1 SKK |
2023-09-12 |
1 KYD = |
1.5662 SKK |
0.6385 KYD = |
1 SKK |
2023-09-11 |
1 KYD = |
1.5632 SKK |
0.6397 KYD = |
1 SKK |
2023-09-10 |
1 KYD = |
1.563 SKK |
0.6398 KYD = |
1 SKK |
2023-09-09 |
1 KYD = |
1.5638 SKK |
0.6395 KYD = |
1 SKK |
2023-09-08 |
1 KYD = |
1.5627 SKK |
0.6399 KYD = |
1 SKK |
2023-09-07 |
1 KYD = |
1.5716 SKK |
0.6363 KYD = |
1 SKK |
2023-09-06 |
1 KYD = |
1.5684 SKK |
0.6376 KYD = |
1 SKK |
2023-09-05 |
1 KYD = |
1.5586 SKK |
0.6416 KYD = |
1 SKK |
2023-09-04 |
1 KYD = |
1.5778 SKK |
0.6338 KYD = |
1 SKK |
2023-09-03 |
1 KYD = |
1.5759 SKK |
0.6346 KYD = |
1 SKK |
2023-09-02 |
1 KYD = |
1.578 SKK |
0.6337 KYD = |
1 SKK |
2023-09-01 |
1 KYD = |
1.5891 SKK |
0.6293 KYD = |
1 SKK |
2023-08-31 |
1 KYD = |
1.597 SKK |
0.6262 KYD = |
1 SKK |
2023-08-30 |
1 KYD = |
1.6082 SKK |
0.6218 KYD = |
1 SKK |
2023-08-29 |
1 KYD = |
1.603 SKK |
0.6238 KYD = |
1 SKK |
2023-08-28 |
1 KYD = |
1.6008 SKK |
0.6247 KYD = |
1 SKK |
2023-08-27 |
1 KYD = |
1.6028 SKK |
0.6239 KYD = |
1 SKK |
2023-08-26 |
1 KYD = |
1.5946 SKK |
0.6271 KYD = |
1 SKK |
2023-08-25 |
1 KYD = |
1.6115 SKK |
0.6205 KYD = |
1 SKK |
2023-08-24 |
1 KYD = |
1.6013 SKK |
0.6245 KYD = |
1 SKK |
2023-08-23 |
1 KYD = |
1.6154 SKK |
0.619 KYD = |
1 SKK |
2023-08-22 |
1 KYD = |
1.6126 SKK |
0.6201 KYD = |
1 SKK |
2023-08-21 |
1 KYD = |
1.6103 SKK |
0.621 KYD = |
1 SKK |
2023-08-20 |
1 KYD = |
1.6047 SKK |
0.6232 KYD = |
1 SKK |
2023-08-19 |
1 KYD = |
1.6047 SKK |
0.6232 KYD = |
1 SKK |
2023-08-18 |
1 KYD = |
1.6001 SKK |
0.625 KYD = |
1 SKK |
2023-08-17 |
1 KYD = |
1.6148 SKK |
0.6193 KYD = |
1 SKK |
2023-08-16 |
1 KYD = |
1.6204 SKK |
0.6171 KYD = |
1 SKK |
2023-08-15 |
1 KYD = |
1.6149 SKK |
0.6193 KYD = |
1 SKK |
2023-08-14 |
1 KYD = |
1.6268 SKK |
0.6147 KYD = |
1 SKK |
2023-08-13 |
1 KYD = |
1.6328 SKK |
0.6124 KYD = |
1 SKK |
2023-08-12 |
1 KYD = |
1.6312 SKK |
0.6131 KYD = |
1 SKK |
2023-08-11 |
1 KYD = |
1.6358 SKK |
0.6113 KYD = |
1 SKK |
2023-08-10 |
1 KYD = |
1.6288 SKK |
0.614 KYD = |
1 SKK |
2023-08-09 |
1 KYD = |
1.6257 SKK |
0.6151 KYD = |
1 SKK |
2023-08-08 |
1 KYD = |
1.6244 SKK |
0.6156 KYD = |
1 SKK |
2023-08-07 |
1 KYD = |
1.6264 SKK |
0.6149 KYD = |
1 SKK |
2023-08-06 |
1 KYD = |
1.6277 SKK |
0.6144 KYD = |
1 SKK |
2023-08-05 |
1 KYD = |
1.6189 SKK |
0.6177 KYD = |
1 SKK |
2023-08-04 |
1 KYD = |
1.6041 SKK |
0.6234 KYD = |
1 SKK |
2023-08-03 |
1 KYD = |
1.6003 SKK |
0.6249 KYD = |
1 SKK |
2023-08-02 |
1 KYD = |
1.5912 SKK |
0.6284 KYD = |
1 SKK |
2023-08-01 |
1 KYD = |
1.6007 SKK |
0.6247 KYD = |
1 SKK |
2023-07-31 |
1 KYD = |
1.6042 SKK |
0.6234 KYD = |
1 SKK |
2023-07-30 |
1 KYD = |
1.6048 SKK |
0.6231 KYD = |
1 SKK |
2023-07-29 |
1 KYD = |
1.576 SKK |
0.6345 KYD = |
1 SKK |
2023-07-28 |
1 KYD = |
1.6031 SKK |
0.6238 KYD = |
1 SKK |
2023-07-27 |
1 KYD = |
1.5993 SKK |
0.6253 KYD = |
1 SKK |
2023-07-26 |
1 KYD = |
1.5916 SKK |
0.6283 KYD = |
1 SKK |
2023-07-25 |
1 KYD = |
1.5953 SKK |
0.6268 KYD = |
1 SKK |
2023-07-24 |
1 KYD = |
1.6055 SKK |
0.6228 KYD = |
1 SKK |
2023-07-23 |
1 KYD = |
1.6023 SKK |
0.6241 KYD = |
1 SKK |
2023-07-22 |
1 KYD = |
1.5917 SKK |
0.6282 KYD = |
1 SKK |
2023-07-21 |
1 KYD = |
1.595 SKK |
0.627 KYD = |
1 SKK |
2023-07-20 |
1 KYD = |
1.5701 SKK |
0.6369 KYD = |
1 SKK |
2023-07-19 |
1 KYD = |
1.5699 SKK |
0.637 KYD = |
1 SKK |
2023-07-18 |
1 KYD = |
1.5733 SKK |
0.6356 KYD = |
1 SKK |
2023-07-17 |
1 KYD = |
1.5714 SKK |
0.6364 KYD = |
1 SKK |
2023-07-16 |
1 KYD = |
1.5722 SKK |
0.636 KYD = |
1 SKK |
2023-07-15 |
1 KYD = |
1.5755 SKK |
0.6347 KYD = |
1 SKK |
2023-07-14 |
1 KYD = |
1.5808 SKK |
0.6326 KYD = |
1 SKK |
2023-07-13 |
1 KYD = |
1.5776 SKK |
0.6339 KYD = |
1 SKK |
2023-07-12 |
1 KYD = |
1.5952 SKK |
0.6269 KYD = |
1 SKK |
2023-07-11 |
1 KYD = |
1.5942 SKK |
0.6273 KYD = |
1 SKK |
2023-07-10 |
1 KYD = |
1.597 SKK |
0.6262 KYD = |
1 SKK |
2023-07-09 |
1 KYD = |
1.5986 SKK |
0.6255 KYD = |
1 SKK |
2023-07-08 |
1 KYD = |
1.5858 SKK |
0.6306 KYD = |
1 SKK |
2023-07-07 |
1 KYD = |
1.5827 SKK |
0.6318 KYD = |
1 SKK |
2023-07-06 |
1 KYD = |
1.5879 SKK |
0.6298 KYD = |
1 SKK |
2023-07-05 |
1 KYD = |
1.5865 SKK |
0.6303 KYD = |
1 SKK |
2023-07-04 |
1 KYD = |
1.5896 SKK |
0.6291 KYD = |
1 SKK |
2023-07-03 |
1 KYD = |
1.5831 SKK |
0.6317 KYD = |
1 SKK |
2023-07-02 |
1 KYD = |
1.5825 SKK |
0.6319 KYD = |
1 SKK |
2023-07-01 |
1 KYD = |
1.5744 SKK |
0.6352 KYD = |
1 SKK |
2023-06-30 |
1 KYD = |
1.5773 SKK |
0.634 KYD = |
1 SKK |
2023-06-29 |
1 KYD = |
1.5887 SKK |
0.6295 KYD = |
1 SKK |
2023-06-28 |
1 KYD = |
1.5903 SKK |
0.6288 KYD = |
1 SKK |
2023-06-27 |
1 KYD = |
1.5869 SKK |
0.6301 KYD = |
1 SKK |
2023-06-26 |
1 KYD = |
1.5891 SKK |
0.6293 KYD = |
1 SKK |
2023-06-25 |
1 KYD = |
1.5728 SKK |
0.6358 KYD = |
1 SKK |
2023-06-23 |
1 KYD = |
1.5898 SKK |
0.629 KYD = |
1 SKK |
2023-06-22 |
1 KYD = |
1.5703 SKK |
0.6368 KYD = |
1 SKK |
2023-06-21 |
1 KYD = |
1.5688 SKK |
0.6374 KYD = |
1 SKK |
2023-06-20 |
1 KYD = |
1.5622 SKK |
0.6401 KYD = |
1 SKK |
2023-06-19 |
1 KYD = |
1.5589 SKK |
0.6415 KYD = |
1 SKK |
2023-06-18 |
1 KYD = |
1.5511 SKK |
0.6447 KYD = |
1 SKK |
2023-06-17 |
1 KYD = |
1.5657 SKK |
0.6387 KYD = |
1 SKK |
2023-06-16 |
1 KYD = |
1.556 SKK |
0.6427 KYD = |
1 SKK |
2023-06-15 |
1 KYD = |
1.5519 SKK |
0.6444 KYD = |
1 SKK |
2023-06-14 |
1 KYD = |
1.5628 SKK |
0.6399 KYD = |
1 SKK |
2023-06-13 |
1 KYD = |
1.5689 SKK |
0.6374 KYD = |
1 SKK |
2023-06-12 |
1 KYD = |
1.5692 SKK |
0.6373 KYD = |
1 SKK |
2023-06-11 |
1 KYD = |
1.5647 SKK |
0.6391 KYD = |
1 SKK |
2023-06-10 |
1 KYD = |
1.5659 SKK |
0.6386 KYD = |
1 SKK |
2023-06-09 |
1 KYD = |
1.5577 SKK |
0.642 KYD = |
1 SKK |
2023-06-08 |
1 KYD = |
1.5564 SKK |
0.6425 KYD = |
1 SKK |
2023-06-07 |
1 KYD = |
1.5593 SKK |
0.6413 KYD = |
1 SKK |
2023-06-06 |
1 KYD = |
1.5404 SKK |
0.6492 KYD = |
1 SKK |
2023-06-05 |
1 KYD = |
1.5499 SKK |
0.6452 KYD = |
1 SKK |
2023-06-04 |
1 KYD = |
1.5553 SKK |
0.643 KYD = |
1 SKK |
2023-06-03 |
1 KYD = |
1.5649 SKK |
0.639 KYD = |
1 SKK |
2023-06-02 |
1 KYD = |
1.5589 SKK |
0.6415 KYD = |
1 SKK |
2023-06-01 |
1 KYD = |
1.5499 SKK |
0.6452 KYD = |
1 SKK |
2023-05-31 |
1 KYD = |
1.5436 SKK |
0.6478 KYD = |
1 SKK |
2023-05-30 |
1 KYD = |
1.5323 SKK |
0.6526 KYD = |
1 SKK |
2023-05-29 |
1 KYD = |
1.5361 SKK |
0.651 KYD = |
1 SKK |
2023-05-28 |
1 KYD = |
1.533 SKK |
0.6523 KYD = |
1 SKK |
2023-05-27 |
1 KYD = |
1.5298 SKK |
0.6537 KYD = |
1 SKK |
2023-05-26 |
1 KYD = |
1.5293 SKK |
0.6539 KYD = |
1 SKK |
2023-05-25 |
1 KYD = |
1.5305 SKK |
0.6534 KYD = |
1 SKK |
2023-05-24 |
1 KYD = |
1.5299 SKK |
0.6536 KYD = |
1 SKK |
2023-05-23 |
1 KYD = |
1.5315 SKK |
0.653 KYD = |
1 SKK |
2023-05-22 |
1 KYD = |
1.5274 SKK |
0.6547 KYD = |
1 SKK |
2023-05-21 |
1 KYD = |
1.5261 SKK |
0.6553 KYD = |
1 SKK |
2023-05-20 |
1 KYD = |
1.5253 SKK |
0.6556 KYD = |
1 SKK |
2023-05-19 |
1 KYD = |
1.5272 SKK |
0.6548 KYD = |
1 SKK |
2023-05-18 |
1 KYD = |
1.5285 SKK |
0.6542 KYD = |
1 SKK |
2023-05-17 |
1 KYD = |
1.5298 SKK |
0.6537 KYD = |
1 SKK |
2023-05-16 |
1 KYD = |
1.5292 SKK |
0.6539 KYD = |
1 SKK |
2023-05-15 |
1 KYD = |
1.5403 SKK |
0.6492 KYD = |
1 SKK |
2023-05-14 |
1 KYD = |
1.5352 SKK |
0.6514 KYD = |
1 SKK |
2023-05-13 |
1 KYD = |
1.5413 SKK |
0.6488 KYD = |
1 SKK |
2023-05-12 |
1 KYD = |
1.5462 SKK |
0.6467 KYD = |
1 SKK |
2023-05-11 |
1 KYD = |
1.5463 SKK |
0.6467 KYD = |
1 SKK |
2023-05-10 |
1 KYD = |
1.5544 SKK |
0.6433 KYD = |
1 SKK |
2023-05-09 |
1 KYD = |
1.5567 SKK |
0.6424 KYD = |
1 SKK |
2023-05-08 |
1 KYD = |
1.5523 SKK |
0.6442 KYD = |
1 SKK |
2023-05-07 |
1 KYD = |
1.5497 SKK |
0.6453 KYD = |
1 SKK |
2023-05-06 |
1 KYD = |
1.5478 SKK |
0.6461 KYD = |
1 SKK |
2023-05-05 |
1 KYD = |
1.5532 SKK |
0.6438 KYD = |
1 SKK |
2023-05-04 |
1 KYD = |
1.5542 SKK |
0.6434 KYD = |
1 SKK |
2023-05-03 |
1 KYD = |
1.5602 SKK |
0.6409 KYD = |
1 SKK |
2023-05-02 |
1 KYD = |
1.559 SKK |
0.6414 KYD = |
1 SKK |
2023-05-01 |
1 KYD = |
1.5832 SKK |
0.6316 KYD = |
1 SKK |
2023-04-30 |
1 KYD = |
1.566 SKK |
0.6386 KYD = |
1 SKK |
2023-04-29 |
1 KYD = |
1.5632 SKK |
0.6397 KYD = |
1 SKK |
2023-04-28 |
1 KYD = |
1.5624 SKK |
0.64 KYD = |
1 SKK |
2023-04-27 |
1 KYD = |
1.5666 SKK |
0.6383 KYD = |
1 SKK |
2023-04-26 |
1 KYD = |
1.5781 SKK |
0.6337 KYD = |
1 SKK |
2023-04-25 |
1 KYD = |
1.5773 SKK |
0.634 KYD = |
1 SKK |
2023-04-24 |
1 KYD = |
1.5612 SKK |
0.6405 KYD = |
1 SKK |
2023-04-23 |
1 KYD = |
1.5535 SKK |
0.6437 KYD = |
1 SKK |
2023-04-22 |
1 KYD = |
1.5546 SKK |
0.6432 KYD = |
1 SKK |
2023-04-21 |
1 KYD = |
1.5541 SKK |
0.6435 KYD = |
1 SKK |
2023-04-20 |
1 KYD = |
1.5535 SKK |
0.6437 KYD = |
1 SKK |
2023-04-19 |
1 KYD = |
1.5466 SKK |
0.6466 KYD = |
1 SKK |
2023-04-18 |
1 KYD = |
1.5515 SKK |
0.6445 KYD = |
1 SKK |
2023-04-17 |
1 KYD = |
1.559 SKK |
0.6415 KYD = |
1 SKK |
2023-04-16 |
1 KYD = |
1.5568 SKK |
0.6423 KYD = |
1 SKK |
2023-04-15 |
1 KYD = |
1.5649 SKK |
0.639 KYD = |
1 SKK |
2023-04-14 |
1 KYD = |
1.5649 SKK |
0.639 KYD = |
1 SKK |
2023-04-13 |
1 KYD = |
1.5619 SKK |
0.6403 KYD = |
1 SKK |
2023-04-12 |
1 KYD = |
1.553 SKK |
0.6439 KYD = |
1 SKK |
2023-04-11 |
1 KYD = |
1.5598 SKK |
0.6411 KYD = |
1 SKK |
2023-04-10 |
1 KYD = |
1.5604 SKK |
0.6409 KYD = |
1 SKK |
2023-04-09 |
1 KYD = |
1.5438 SKK |
0.6478 KYD = |
1 SKK |
2023-04-08 |
1 KYD = |
1.5446 SKK |
0.6474 KYD = |
1 SKK |
2023-04-07 |
1 KYD = |
1.5421 SKK |
0.6485 KYD = |
1 SKK |
2023-04-06 |
1 KYD = |
1.5468 SKK |
0.6465 KYD = |
1 SKK |
2023-04-05 |
1 KYD = |
1.545 SKK |
0.6472 KYD = |
1 SKK |
2023-04-04 |
1 KYD = |
1.5483 SKK |
0.6459 KYD = |
1 SKK |
2023-04-03 |
1 KYD = |
1.5551 SKK |
0.6431 KYD = |
1 SKK |
2023-04-02 |
1 KYD = |
1.5555 SKK |
0.6429 KYD = |
1 SKK |
2023-04-01 |
1 KYD = |
1.5576 SKK |
0.642 KYD = |
1 SKK |
2023-03-31 |
1 KYD = |
1.5582 SKK |
0.6418 KYD = |
1 SKK |
2023-03-30 |
1 KYD = |
1.5611 SKK |
0.6406 KYD = |
1 SKK |
2023-03-29 |