» Welcome to Currency Converter Calculator      

Last Year History for KYD/SKK


KYD SKK KYD SKK Date
1 KYD = 0.0539 SKK 18.5592 KYD = 1 SKK 2024-03-28
1 KYD = 0.0538 SKK 18.5963 KYD = 1 SKK 2024-03-27
1 KYD = 0.0533 SKK 18.7526 KYD = 1 SKK 2024-03-26
1 KYD = 0.0532 SKK 18.8 KYD = 1 SKK 2024-03-25
1 KYD = 0.0534 SKK 18.7105 KYD = 1 SKK 2024-03-24
1 KYD = 0.0532 SKK 18.7935 KYD = 1 SKK 2024-03-23
1 KYD = 0.0527 SKK 18.9793 KYD = 1 SKK 2024-03-22
1 KYD = 0.0534 SKK 18.7344 KYD = 1 SKK 2024-03-21
1 KYD = 0.0531 SKK 18.844 KYD = 1 SKK 2024-03-20
1 KYD = 0.0527 SKK 18.9688 KYD = 1 SKK 2024-03-19
1 KYD = 0.0528 SKK 18.9429 KYD = 1 SKK 2024-03-18
1 KYD = 0.0526 SKK 19.0178 KYD = 1 SKK 2024-03-17
1 KYD = 0.0525 SKK 19.0489 KYD = 1 SKK 2024-03-16
1 KYD = 0.0522 SKK 19.1565 KYD = 1 SKK 2024-03-15
1 KYD = 0.0524 SKK 19.0959 KYD = 1 SKK 2024-03-14
1 KYD = 0.0524 SKK 19.0794 KYD = 1 SKK 2024-03-13
1 KYD = 0.0525 SKK 19.0589 KYD = 1 SKK 2024-03-12
1 KYD = 0.0525 SKK 19.0402 KYD = 1 SKK 2024-03-11
1 KYD = 0.0527 SKK 18.9911 KYD = 1 SKK 2024-03-10
1 KYD = 0.0527 SKK 18.9651 KYD = 1 SKK 2024-03-09
1 KYD = 0.0529 SKK 18.8921 KYD = 1 SKK 2024-03-08
1 KYD = 0.0528 SKK 18.9359 KYD = 1 SKK 2024-03-07
1 KYD = 0.0529 SKK 18.9121 KYD = 1 SKK 2024-03-06
1 KYD = 0.0532 SKK 18.7979 KYD = 1 SKK 2024-03-05
1 KYD = 0.0534 SKK 18.739 KYD = 1 SKK 2024-03-04
1 KYD = 0.0535 SKK 18.7058 KYD = 1 SKK 2024-03-03
1 KYD = 0.0535 SKK 18.6916 KYD = 1 SKK 2024-03-02
1 KYD = 0.0533 SKK 18.7759 KYD = 1 SKK 2024-03-01
1 KYD = 0.0533 SKK 18.7638 KYD = 1 SKK 2024-02-29
1 KYD = 0.0531 SKK 18.8455 KYD = 1 SKK 2024-02-28
1 KYD = 0.0534 SKK 18.7427 KYD = 1 SKK 2024-02-27
1 KYD = 0.0532 SKK 18.7851 KYD = 1 SKK 2024-02-26
1 KYD = 0.0532 SKK 18.8065 KYD = 1 SKK 2024-02-25
1 KYD = 0.0531 SKK 18.816 KYD = 1 SKK 2024-02-24
1 KYD = 0.053 SKK 18.8841 KYD = 1 SKK 2024-02-23
1 KYD = 0.0533 SKK 18.769 KYD = 1 SKK 2024-02-22
1 KYD = 0.053 SKK 18.8745 KYD = 1 SKK 2024-02-21
1 KYD = 0.0528 SKK 18.953 KYD = 1 SKK 2024-02-20
1 KYD = 0.0529 SKK 18.8946 KYD = 1 SKK 2024-02-19
1 KYD = 0.053 SKK 18.8589 KYD = 1 SKK 2024-02-18
1 KYD = 0.0531 SKK 18.8166 KYD = 1 SKK 2024-02-17
1 KYD = 0.0533 SKK 18.7587 KYD = 1 SKK 2024-02-16
1 KYD = 0.0534 SKK 18.7431 KYD = 1 SKK 2024-02-15
1 KYD = 0.0529 SKK 18.9104 KYD = 1 SKK 2024-02-14
1 KYD = 0.053 SKK 18.8692 KYD = 1 SKK 2024-02-13
1 KYD = 0.053 SKK 18.8715 KYD = 1 SKK 2024-02-12
1 KYD = 0.0529 SKK 18.9011 KYD = 1 SKK 2024-02-11
1 KYD = 0.053 SKK 18.88 KYD = 1 SKK 2024-02-10
1 KYD = 0.053 SKK 18.8777 KYD = 1 SKK 2024-02-09
1 KYD = 0.0528 SKK 18.955 KYD = 1 SKK 2024-02-08
1 KYD = 0.0529 SKK 18.8983 KYD = 1 SKK 2024-02-07
1 KYD = 0.0528 SKK 18.9373 KYD = 1 SKK 2024-02-06
1 KYD = 0.0523 SKK 19.1131 KYD = 1 SKK 2024-02-05
1 KYD = 0.0529 SKK 18.9159 KYD = 1 SKK 2024-02-04
1 KYD = 0.0529 SKK 18.9061 KYD = 1 SKK 2024-02-03
1 KYD = 0.0532 SKK 18.7905 KYD = 1 SKK 2024-02-02
1 KYD = 0.0527 SKK 18.9617 KYD = 1 SKK 2024-02-01
1 KYD = 0.0526 SKK 19.0147 KYD = 1 SKK 2024-01-31
1 KYD = 0.0527 SKK 18.9721 KYD = 1 SKK 2024-01-30
1 KYD = 0.0524 SKK 19.0756 KYD = 1 SKK 2024-01-29
1 KYD = 0.0524 SKK 19.0796 KYD = 1 SKK 2024-01-28
1 KYD = 0.0523 SKK 19.1147 KYD = 1 SKK 2024-01-27
1 KYD = 0.0521 SKK 19.1859 KYD = 1 SKK 2024-01-26
1 KYD = 0.0522 SKK 19.151 KYD = 1 SKK 2024-01-25
1 KYD = 0.0522 SKK 19.1724 KYD = 1 SKK 2024-01-24
1 KYD = 0.0523 SKK 19.1102 KYD = 1 SKK 2024-01-23
1 KYD = 0.0523 SKK 19.1374 KYD = 1 SKK 2024-01-22
1 KYD = 0.0521 SKK 19.1814 KYD = 1 SKK 2024-01-21
1 KYD = 0.052 SKK 19.2183 KYD = 1 SKK 2024-01-20
1 KYD = 0.052 SKK 19.2132 KYD = 1 SKK 2024-01-19
1 KYD = 0.0521 SKK 19.1834 KYD = 1 SKK 2024-01-18
1 KYD = 0.052 SKK 19.2346 KYD = 1 SKK 2024-01-17
1 KYD = 0.051 SKK 19.6164 KYD = 1 SKK 2024-01-16
1 KYD = 0.0511 SKK 19.5545 KYD = 1 SKK 2024-01-15
1 KYD = 0.0512 SKK 19.52 KYD = 1 SKK 2024-01-14
1 KYD = 0.0512 SKK 19.5323 KYD = 1 SKK 2024-01-13
1 KYD = 0.0511 SKK 19.553 KYD = 1 SKK 2024-01-12
1 KYD = 0.0514 SKK 19.4452 KYD = 1 SKK 2024-01-11
1 KYD = 0.0517 SKK 19.3539 KYD = 1 SKK 2024-01-10
1 KYD = 0.0518 SKK 19.3007 KYD = 1 SKK 2024-01-09
1 KYD = 0.052 SKK 19.2171 KYD = 1 SKK 2024-01-08
1 KYD = 0.0521 SKK 19.1793 KYD = 1 SKK 2024-01-07
1 KYD = 0.052 SKK 19.2137 KYD = 1 SKK 2024-01-06
1 KYD = 0.0518 SKK 19.2879 KYD = 1 SKK 2024-01-05
1 KYD = 0.0519 SKK 19.2518 KYD = 1 SKK 2024-01-04
1 KYD = 0.0519 SKK 19.2838 KYD = 1 SKK 2024-01-03
1 KYD = 0.0518 SKK 19.298 KYD = 1 SKK 2024-01-02
1 KYD = 0.0521 SKK 19.2 KYD = 1 SKK 2024-01-01
1 KYD = 0.0521 SKK 19.1939 KYD = 1 SKK 2023-12-31
1 KYD = 0.0523 SKK 19.129 KYD = 1 SKK 2023-12-30
1 KYD = 0.0521 SKK 19.1993 KYD = 1 SKK 2023-12-29
1 KYD = 0.0529 SKK 18.918 KYD = 1 SKK 2023-12-28
1 KYD = 0.0526 SKK 18.9983 KYD = 1 SKK 2023-12-27
1 KYD = 0.0532 SKK 18.7908 KYD = 1 SKK 2023-12-26
1 KYD = 0.0532 SKK 18.8038 KYD = 1 SKK 2023-12-25
1 KYD = 0.0531 SKK 18.8157 KYD = 1 SKK 2023-12-24
1 KYD = 0.0532 SKK 18.8022 KYD = 1 SKK 2023-12-23
1 KYD = 0.0533 SKK 18.7745 KYD = 1 SKK 2023-12-22
1 KYD = 0.0532 SKK 18.794 KYD = 1 SKK 2023-12-21
1 KYD = 0.0533 SKK 18.7625 KYD = 1 SKK 2023-12-20
1 KYD = 0.0531 SKK 18.8493 KYD = 1 SKK 2023-12-19
1 KYD = 0.0525 SKK 19.0332 KYD = 1 SKK 2023-12-18
1 KYD = 0.0524 SKK 19.0999 KYD = 1 SKK 2023-12-17
1 KYD = 0.0524 SKK 19.0911 KYD = 1 SKK 2023-12-16
1 KYD = 0.0529 SKK 18.8919 KYD = 1 SKK 2023-12-15
1 KYD = 0.0533 SKK 18.7692 KYD = 1 SKK 2023-12-14
1 KYD = 0.0523 SKK 19.1059 KYD = 1 SKK 2023-12-13
1 KYD = 0.0521 SKK 19.1988 KYD = 1 SKK 2023-12-12
1 KYD = 0.052 SKK 19.2334 KYD = 1 SKK 2023-12-11
1 KYD = 0.0518 SKK 19.2898 KYD = 1 SKK 2023-12-10
1 KYD = 0.0517 SKK 19.3273 KYD = 1 SKK 2023-12-09
1 KYD = 0.0519 SKK 19.28 KYD = 1 SKK 2023-12-08
1 KYD = 0.0518 SKK 19.3168 KYD = 1 SKK 2023-12-07
1 KYD = 0.0516 SKK 19.3778 KYD = 1 SKK 2023-12-06
1 KYD = 0.0512 SKK 19.5216 KYD = 1 SKK 2023-12-05
1 KYD = 0.0513 SKK 19.4986 KYD = 1 SKK 2023-12-04
1 KYD = 0.0515 SKK 19.4134 KYD = 1 SKK 2023-12-03
1 KYD = 0.0515 SKK 19.4121 KYD = 1 SKK 2023-12-02
1 KYD = 0.0515 SKK 19.4231 KYD = 1 SKK 2023-12-01
1 KYD = 0.0514 SKK 19.4366 KYD = 1 SKK 2023-11-30
1 KYD = 0.0516 SKK 19.3892 KYD = 1 SKK 2023-11-29
1 KYD = 0.0514 SKK 19.4389 KYD = 1 SKK 2023-11-28
1 KYD = 0.0515 SKK 19.423 KYD = 1 SKK 2023-11-27
1 KYD = 0.0514 SKK 19.4629 KYD = 1 SKK 2023-11-26
1 KYD = 0.0512 SKK 19.5365 KYD = 1 SKK 2023-11-25
1 KYD = 0.0511 SKK 19.5738 KYD = 1 SKK 2023-11-24
1 KYD = 0.0512 SKK 19.5402 KYD = 1 SKK 2023-11-23
1 KYD = 0.0512 SKK 19.5328 KYD = 1 SKK 2023-11-22
1 KYD = 0.0515 SKK 19.402 KYD = 1 SKK 2023-11-21
1 KYD = 0.0519 SKK 19.2605 KYD = 1 SKK 2023-11-20
1 KYD = 0.0519 SKK 19.2539 KYD = 1 SKK 2023-11-19
1 KYD = 0.052 SKK 19.2252 KYD = 1 SKK 2023-11-18
1 KYD = 0.0518 SKK 19.3168 KYD = 1 SKK 2023-11-17
1 KYD = 0.0517 SKK 19.3324 KYD = 1 SKK 2023-11-16
1 KYD = 0.053 SKK 18.8508 KYD = 1 SKK 2023-11-15
1 KYD = 0.0523 SKK 19.1104 KYD = 1 SKK 2023-11-14
1 KYD = 0.0522 SKK 19.1674 KYD = 1 SKK 2023-11-13
1 KYD = 0.0524 SKK 19.0903 KYD = 1 SKK 2023-11-12
1 KYD = 0.0524 SKK 19.0719 KYD = 1 SKK 2023-11-11
1 KYD = 0.0522 SKK 19.1694 KYD = 1 SKK 2023-11-10
1 KYD = 0.0523 SKK 19.1107 KYD = 1 SKK 2023-11-09
1 KYD = 0.0524 SKK 19.0755 KYD = 1 SKK 2023-11-08
1 KYD = 0.0523 SKK 19.1143 KYD = 1 SKK 2023-11-07
1 KYD = 0.0526 SKK 19.0038 KYD = 1 SKK 2023-11-06
1 KYD = 0.0525 SKK 19.0455 KYD = 1 SKK 2023-11-05
1 KYD = 1.577 SKK 0.6341 KYD = 1 SKK 2023-11-04
1 KYD = 1.5624 SKK 0.6401 KYD = 1 SKK 2023-11-03
1 KYD = 1.5708 SKK 0.6366 KYD = 1 SKK 2023-11-02
1 KYD = 1.5644 SKK 0.6392 KYD = 1 SKK 2023-11-01
1 KYD = 1.5639 SKK 0.6394 KYD = 1 SKK 2023-10-31
1 KYD = 1.5638 SKK 0.6395 KYD = 1 SKK 2023-10-30
1 KYD = 1.5702 SKK 0.6369 KYD = 1 SKK 2023-10-29
1 KYD = 1.57 SKK 0.6369 KYD = 1 SKK 2023-10-28
1 KYD = 1.5696 SKK 0.6371 KYD = 1 SKK 2023-10-27
1 KYD = 1.5665 SKK 0.6384 KYD = 1 SKK 2023-10-26
1 KYD = 1.5624 SKK 0.64 KYD = 1 SKK 2023-10-25
1 KYD = 1.5876 SKK 0.6299 KYD = 1 SKK 2023-10-24
1 KYD = 1.5722 SKK 0.6361 KYD = 1 SKK 2023-10-23
1 KYD = 1.5725 SKK 0.6359 KYD = 1 SKK 2023-10-22
1 KYD = 1.5768 SKK 0.6342 KYD = 1 SKK 2023-10-21
1 KYD = 1.5776 SKK 0.6339 KYD = 1 SKK 2023-10-20
1 KYD = 1.5685 SKK 0.6376 KYD = 1 SKK 2023-10-19
1 KYD = 1.5724 SKK 0.636 KYD = 1 SKK 2023-10-18
1 KYD = 1.5734 SKK 0.6356 KYD = 1 SKK 2023-10-17
1 KYD = 1.5663 SKK 0.6384 KYD = 1 SKK 2023-10-16
1 KYD = 1.5598 SKK 0.6411 KYD = 1 SKK 2023-10-15
1 KYD = 1.559 SKK 0.6414 KYD = 1 SKK 2023-10-14
1 KYD = 1.5479 SKK 0.646 KYD = 1 SKK 2023-10-13
1 KYD = 1.5579 SKK 0.6419 KYD = 1 SKK 2023-10-12
1 KYD = 1.5445 SKK 0.6475 KYD = 1 SKK 2023-10-11
1 KYD = 1.5453 SKK 0.6471 KYD = 1 SKK 2023-10-10
1 KYD = 1.5438 SKK 0.6477 KYD = 1 SKK 2023-10-09
1 KYD = 1.545 SKK 0.6473 KYD = 1 SKK 2023-10-08
1 KYD = 1.5454 SKK 0.6471 KYD = 1 SKK 2023-10-07
1 KYD = 1.5418 SKK 0.6486 KYD = 1 SKK 2023-10-06
1 KYD = 1.5418 SKK 0.6486 KYD = 1 SKK 2023-10-05
1 KYD = 1.5353 SKK 0.6513 KYD = 1 SKK 2023-10-04
1 KYD = 1.5281 SKK 0.6544 KYD = 1 SKK 2023-10-03
1 KYD = 1.5371 SKK 0.6506 KYD = 1 SKK 2023-10-02
1 KYD = 1.5527 SKK 0.644 KYD = 1 SKK 2023-10-01
1 KYD = 1.5555 SKK 0.6429 KYD = 1 SKK 2023-09-30
1 KYD = 1.5625 SKK 0.64 KYD = 1 SKK 2023-09-29
1 KYD = 1.5467 SKK 0.6465 KYD = 1 SKK 2023-09-28
1 KYD = 1.5457 SKK 0.6469 KYD = 1 SKK 2023-09-27
1 KYD = 1.5411 SKK 0.6489 KYD = 1 SKK 2023-09-26
1 KYD = 1.5548 SKK 0.6432 KYD = 1 SKK 2023-09-25
1 KYD = 1.5573 SKK 0.6421 KYD = 1 SKK 2023-09-24
1 KYD = 1.5748 SKK 0.635 KYD = 1 SKK 2023-09-23
1 KYD = 1.5702 SKK 0.6369 KYD = 1 SKK 2023-09-22
1 KYD = 1.5541 SKK 0.6434 KYD = 1 SKK 2023-09-21
1 KYD = 1.5535 SKK 0.6437 KYD = 1 SKK 2023-09-20
1 KYD = 1.5637 SKK 0.6395 KYD = 1 SKK 2023-09-19
1 KYD = 1.5658 SKK 0.6386 KYD = 1 SKK 2023-09-18
1 KYD = 1.5634 SKK 0.6396 KYD = 1 SKK 2023-09-17
1 KYD = 1.5632 SKK 0.6397 KYD = 1 SKK 2023-09-16
1 KYD = 1.5471 SKK 0.6464 KYD = 1 SKK 2023-09-15
1 KYD = 1.5685 SKK 0.6376 KYD = 1 SKK 2023-09-14
1 KYD = 1.5698 SKK 0.637 KYD = 1 SKK 2023-09-13
1 KYD = 1.566 SKK 0.6386 KYD = 1 SKK 2023-09-12
1 KYD = 1.5662 SKK 0.6385 KYD = 1 SKK 2023-09-11
1 KYD = 1.5632 SKK 0.6397 KYD = 1 SKK 2023-09-10
1 KYD = 1.563 SKK 0.6398 KYD = 1 SKK 2023-09-09
1 KYD = 1.5638 SKK 0.6395 KYD = 1 SKK 2023-09-08
1 KYD = 1.5627 SKK 0.6399 KYD = 1 SKK 2023-09-07
1 KYD = 1.5716 SKK 0.6363 KYD = 1 SKK 2023-09-06
1 KYD = 1.5684 SKK 0.6376 KYD = 1 SKK 2023-09-05
1 KYD = 1.5586 SKK 0.6416 KYD = 1 SKK 2023-09-04
1 KYD = 1.5778 SKK 0.6338 KYD = 1 SKK 2023-09-03
1 KYD = 1.5759 SKK 0.6346 KYD = 1 SKK 2023-09-02
1 KYD = 1.578 SKK 0.6337 KYD = 1 SKK 2023-09-01
1 KYD = 1.5891 SKK 0.6293 KYD = 1 SKK 2023-08-31
1 KYD = 1.597 SKK 0.6262 KYD = 1 SKK 2023-08-30
1 KYD = 1.6082 SKK 0.6218 KYD = 1 SKK 2023-08-29
1 KYD = 1.603 SKK 0.6238 KYD = 1 SKK 2023-08-28
1 KYD = 1.6008 SKK 0.6247 KYD = 1 SKK 2023-08-27
1 KYD = 1.6028 SKK 0.6239 KYD = 1 SKK 2023-08-26
1 KYD = 1.5946 SKK 0.6271 KYD = 1 SKK 2023-08-25
1 KYD = 1.6115 SKK 0.6205 KYD = 1 SKK 2023-08-24
1 KYD = 1.6013 SKK 0.6245 KYD = 1 SKK 2023-08-23
1 KYD = 1.6154 SKK 0.619 KYD = 1 SKK 2023-08-22
1 KYD = 1.6126 SKK 0.6201 KYD = 1 SKK 2023-08-21
1 KYD = 1.6103 SKK 0.621 KYD = 1 SKK 2023-08-20
1 KYD = 1.6047 SKK 0.6232 KYD = 1 SKK 2023-08-19
1 KYD = 1.6047 SKK 0.6232 KYD = 1 SKK 2023-08-18
1 KYD = 1.6001 SKK 0.625 KYD = 1 SKK 2023-08-17
1 KYD = 1.6148 SKK 0.6193 KYD = 1 SKK 2023-08-16
1 KYD = 1.6204 SKK 0.6171 KYD = 1 SKK 2023-08-15
1 KYD = 1.6149 SKK 0.6193 KYD = 1 SKK 2023-08-14
1 KYD = 1.6268 SKK 0.6147 KYD = 1 SKK 2023-08-13
1 KYD = 1.6328 SKK 0.6124 KYD = 1 SKK 2023-08-12
1 KYD = 1.6312 SKK 0.6131 KYD = 1 SKK 2023-08-11
1 KYD = 1.6358 SKK 0.6113 KYD = 1 SKK 2023-08-10
1 KYD = 1.6288 SKK 0.614 KYD = 1 SKK 2023-08-09
1 KYD = 1.6257 SKK 0.6151 KYD = 1 SKK 2023-08-08
1 KYD = 1.6244 SKK 0.6156 KYD = 1 SKK 2023-08-07
1 KYD = 1.6264 SKK 0.6149 KYD = 1 SKK 2023-08-06
1 KYD = 1.6277 SKK 0.6144 KYD = 1 SKK 2023-08-05
1 KYD = 1.6189 SKK 0.6177 KYD = 1 SKK 2023-08-04
1 KYD = 1.6041 SKK 0.6234 KYD = 1 SKK 2023-08-03
1 KYD = 1.6003 SKK 0.6249 KYD = 1 SKK 2023-08-02
1 KYD = 1.5912 SKK 0.6284 KYD = 1 SKK 2023-08-01
1 KYD = 1.6007 SKK 0.6247 KYD = 1 SKK 2023-07-31
1 KYD = 1.6042 SKK 0.6234 KYD = 1 SKK 2023-07-30
1 KYD = 1.6048 SKK 0.6231 KYD = 1 SKK 2023-07-29
1 KYD = 1.576 SKK 0.6345 KYD = 1 SKK 2023-07-28
1 KYD = 1.6031 SKK 0.6238 KYD = 1 SKK 2023-07-27
1 KYD = 1.5993 SKK 0.6253 KYD = 1 SKK 2023-07-26
1 KYD = 1.5916 SKK 0.6283 KYD = 1 SKK 2023-07-25
1 KYD = 1.5953 SKK 0.6268 KYD = 1 SKK 2023-07-24
1 KYD = 1.6055 SKK 0.6228 KYD = 1 SKK 2023-07-23
1 KYD = 1.6023 SKK 0.6241 KYD = 1 SKK 2023-07-22
1 KYD = 1.5917 SKK 0.6282 KYD = 1 SKK 2023-07-21
1 KYD = 1.595 SKK 0.627 KYD = 1 SKK 2023-07-20
1 KYD = 1.5701 SKK 0.6369 KYD = 1 SKK 2023-07-19
1 KYD = 1.5699 SKK 0.637 KYD = 1 SKK 2023-07-18
1 KYD = 1.5733 SKK 0.6356 KYD = 1 SKK 2023-07-17
1 KYD = 1.5714 SKK 0.6364 KYD = 1 SKK 2023-07-16
1 KYD = 1.5722 SKK 0.636 KYD = 1 SKK 2023-07-15
1 KYD = 1.5755 SKK 0.6347 KYD = 1 SKK 2023-07-14
1 KYD = 1.5808 SKK 0.6326 KYD = 1 SKK 2023-07-13
1 KYD = 1.5776 SKK 0.6339 KYD = 1 SKK 2023-07-12
1 KYD = 1.5952 SKK 0.6269 KYD = 1 SKK 2023-07-11
1 KYD = 1.5942 SKK 0.6273 KYD = 1 SKK 2023-07-10
1 KYD = 1.597 SKK 0.6262 KYD = 1 SKK 2023-07-09
1 KYD = 1.5986 SKK 0.6255 KYD = 1 SKK 2023-07-08
1 KYD = 1.5858 SKK 0.6306 KYD = 1 SKK 2023-07-07
1 KYD = 1.5827 SKK 0.6318 KYD = 1 SKK 2023-07-06
1 KYD = 1.5879 SKK 0.6298 KYD = 1 SKK 2023-07-05
1 KYD = 1.5865 SKK 0.6303 KYD = 1 SKK 2023-07-04
1 KYD = 1.5896 SKK 0.6291 KYD = 1 SKK 2023-07-03
1 KYD = 1.5831 SKK 0.6317 KYD = 1 SKK 2023-07-02
1 KYD = 1.5825 SKK 0.6319 KYD = 1 SKK 2023-07-01
1 KYD = 1.5744 SKK 0.6352 KYD = 1 SKK 2023-06-30
1 KYD = 1.5773 SKK 0.634 KYD = 1 SKK 2023-06-29
1 KYD = 1.5887 SKK 0.6295 KYD = 1 SKK 2023-06-28
1 KYD = 1.5903 SKK 0.6288 KYD = 1 SKK 2023-06-27
1 KYD = 1.5869 SKK 0.6301 KYD = 1 SKK 2023-06-26
1 KYD = 1.5891 SKK 0.6293 KYD = 1 SKK 2023-06-25
1 KYD = 1.5728 SKK 0.6358 KYD = 1 SKK 2023-06-23
1 KYD = 1.5898 SKK 0.629 KYD = 1 SKK 2023-06-22
1 KYD = 1.5703 SKK 0.6368 KYD = 1 SKK 2023-06-21
1 KYD = 1.5688 SKK 0.6374 KYD = 1 SKK 2023-06-20
1 KYD = 1.5622 SKK 0.6401 KYD = 1 SKK 2023-06-19
1 KYD = 1.5589 SKK 0.6415 KYD = 1 SKK 2023-06-18
1 KYD = 1.5511 SKK 0.6447 KYD = 1 SKK 2023-06-17
1 KYD = 1.5657 SKK 0.6387 KYD = 1 SKK 2023-06-16
1 KYD = 1.556 SKK 0.6427 KYD = 1 SKK 2023-06-15
1 KYD = 1.5519 SKK 0.6444 KYD = 1 SKK 2023-06-14
1 KYD = 1.5628 SKK 0.6399 KYD = 1 SKK 2023-06-13
1 KYD = 1.5689 SKK 0.6374 KYD = 1 SKK 2023-06-12
1 KYD = 1.5692 SKK 0.6373 KYD = 1 SKK 2023-06-11
1 KYD = 1.5647 SKK 0.6391 KYD = 1 SKK 2023-06-10
1 KYD = 1.5659 SKK 0.6386 KYD = 1 SKK 2023-06-09
1 KYD = 1.5577 SKK 0.642 KYD = 1 SKK 2023-06-08
1 KYD = 1.5564 SKK 0.6425 KYD = 1 SKK 2023-06-07
1 KYD = 1.5593 SKK 0.6413 KYD = 1 SKK 2023-06-06
1 KYD = 1.5404 SKK 0.6492 KYD = 1 SKK 2023-06-05
1 KYD = 1.5499 SKK 0.6452 KYD = 1 SKK 2023-06-04
1 KYD = 1.5553 SKK 0.643 KYD = 1 SKK 2023-06-03
1 KYD = 1.5649 SKK 0.639 KYD = 1 SKK 2023-06-02
1 KYD = 1.5589 SKK 0.6415 KYD = 1 SKK 2023-06-01
1 KYD = 1.5499 SKK 0.6452 KYD = 1 SKK 2023-05-31
1 KYD = 1.5436 SKK 0.6478 KYD = 1 SKK 2023-05-30
1 KYD = 1.5323 SKK 0.6526 KYD = 1 SKK 2023-05-29
1 KYD = 1.5361 SKK 0.651 KYD = 1 SKK 2023-05-28
1 KYD = 1.533 SKK 0.6523 KYD = 1 SKK 2023-05-27
1 KYD = 1.5298 SKK 0.6537 KYD = 1 SKK 2023-05-26
1 KYD = 1.5293 SKK 0.6539 KYD = 1 SKK 2023-05-25
1 KYD = 1.5305 SKK 0.6534 KYD = 1 SKK 2023-05-24
1 KYD = 1.5299 SKK 0.6536 KYD = 1 SKK 2023-05-23
1 KYD = 1.5315 SKK 0.653 KYD = 1 SKK 2023-05-22
1 KYD = 1.5274 SKK 0.6547 KYD = 1 SKK 2023-05-21
1 KYD = 1.5261 SKK 0.6553 KYD = 1 SKK 2023-05-20
1 KYD = 1.5253 SKK 0.6556 KYD = 1 SKK 2023-05-19
1 KYD = 1.5272 SKK 0.6548 KYD = 1 SKK 2023-05-18
1 KYD = 1.5285 SKK 0.6542 KYD = 1 SKK 2023-05-17
1 KYD = 1.5298 SKK 0.6537 KYD = 1 SKK 2023-05-16
1 KYD = 1.5292 SKK 0.6539 KYD = 1 SKK 2023-05-15
1 KYD = 1.5403 SKK 0.6492 KYD = 1 SKK 2023-05-14
1 KYD = 1.5352 SKK 0.6514 KYD = 1 SKK 2023-05-13
1 KYD = 1.5413 SKK 0.6488 KYD = 1 SKK 2023-05-12
1 KYD = 1.5462 SKK 0.6467 KYD = 1 SKK 2023-05-11
1 KYD = 1.5463 SKK 0.6467 KYD = 1 SKK 2023-05-10
1 KYD = 1.5544 SKK 0.6433 KYD = 1 SKK 2023-05-09
1 KYD = 1.5567 SKK 0.6424 KYD = 1 SKK 2023-05-08
1 KYD = 1.5523 SKK 0.6442 KYD = 1 SKK 2023-05-07
1 KYD = 1.5497 SKK 0.6453 KYD = 1 SKK 2023-05-06
1 KYD = 1.5478 SKK 0.6461 KYD = 1 SKK 2023-05-05
1 KYD = 1.5532 SKK 0.6438 KYD = 1 SKK 2023-05-04
1 KYD = 1.5542 SKK 0.6434 KYD = 1 SKK 2023-05-03
1 KYD = 1.5602 SKK 0.6409 KYD = 1 SKK 2023-05-02
1 KYD = 1.559 SKK 0.6414 KYD = 1 SKK 2023-05-01
1 KYD = 1.5832 SKK 0.6316 KYD = 1 SKK 2023-04-30
1 KYD = 1.566 SKK 0.6386 KYD = 1 SKK 2023-04-29
1 KYD = 1.5632 SKK 0.6397 KYD = 1 SKK 2023-04-28
1 KYD = 1.5624 SKK 0.64 KYD = 1 SKK 2023-04-27
1 KYD = 1.5666 SKK 0.6383 KYD = 1 SKK 2023-04-26
1 KYD = 1.5781 SKK 0.6337 KYD = 1 SKK 2023-04-25
1 KYD = 1.5773 SKK 0.634 KYD = 1 SKK 2023-04-24
1 KYD = 1.5612 SKK 0.6405 KYD = 1 SKK 2023-04-23
1 KYD = 1.5535 SKK 0.6437 KYD = 1 SKK 2023-04-22
1 KYD = 1.5546 SKK 0.6432 KYD = 1 SKK 2023-04-21
1 KYD = 1.5541 SKK 0.6435 KYD = 1 SKK 2023-04-20
1 KYD = 1.5535 SKK 0.6437 KYD = 1 SKK 2023-04-19
1 KYD = 1.5466 SKK 0.6466 KYD = 1 SKK 2023-04-18
1 KYD = 1.5515 SKK 0.6445 KYD = 1 SKK 2023-04-17
1 KYD = 1.559 SKK 0.6415 KYD = 1 SKK 2023-04-16
1 KYD = 1.5568 SKK 0.6423 KYD = 1 SKK 2023-04-15
1 KYD = 1.5649 SKK 0.639 KYD = 1 SKK 2023-04-14
1 KYD = 1.5649 SKK 0.639 KYD = 1 SKK 2023-04-13
1 KYD = 1.5619 SKK 0.6403 KYD = 1 SKK 2023-04-12
1 KYD = 1.553 SKK 0.6439 KYD = 1 SKK 2023-04-11
1 KYD = 1.5598 SKK 0.6411 KYD = 1 SKK 2023-04-10
1 KYD = 1.5604 SKK 0.6409 KYD = 1 SKK 2023-04-09
1 KYD = 1.5438 SKK 0.6478 KYD = 1 SKK 2023-04-08
1 KYD = 1.5446 SKK 0.6474 KYD = 1 SKK 2023-04-07
1 KYD = 1.5421 SKK 0.6485 KYD = 1 SKK 2023-04-06
1 KYD = 1.5468 SKK 0.6465 KYD = 1 SKK 2023-04-05
1 KYD = 1.545 SKK 0.6472 KYD = 1 SKK 2023-04-04
1 KYD = 1.5483 SKK 0.6459 KYD = 1 SKK 2023-04-03
1 KYD = 1.5551 SKK 0.6431 KYD = 1 SKK 2023-04-02
1 KYD = 1.5555 SKK 0.6429 KYD = 1 SKK 2023-04-01
1 KYD = 1.5576 SKK 0.642 KYD = 1 SKK 2023-03-31
1 KYD = 1.5582 SKK 0.6418 KYD = 1 SKK 2023-03-30
1 KYD = 1.5611 SKK 0.6406 KYD = 1 SKK 2023-03-29