Last Year History for KYD/SEK
| KYD | SEK | KYD | SEK | Date |
|---|---|---|---|---|
| 1 KYD = | 13.1097 SEK | 0.0763 KYD = | 1 SEK | 2024-04-18 |
| 1 KYD = | 13.1277 SEK | 0.0762 KYD = | 1 SEK | 2024-04-17 |
| 1 KYD = | 13.0811 SEK | 0.0764 KYD = | 1 SEK | 2024-04-16 |
| 1 KYD = | 13.0294 SEK | 0.0767 KYD = | 1 SEK | 2024-04-15 |
| 1 KYD = | 13.0815 SEK | 0.0764 KYD = | 1 SEK | 2024-04-14 |
| 1 KYD = | 13.057 SEK | 0.0766 KYD = | 1 SEK | 2024-04-13 |
| 1 KYD = | 12.9866 SEK | 0.077 KYD = | 1 SEK | 2024-04-12 |
| 1 KYD = | 12.7328 SEK | 0.0785 KYD = | 1 SEK | 2024-04-11 |
| 1 KYD = | 12.6365 SEK | 0.0791 KYD = | 1 SEK | 2024-04-10 |
| 1 KYD = | 12.6777 SEK | 0.0789 KYD = | 1 SEK | 2024-04-09 |
| 1 KYD = | 12.7128 SEK | 0.0787 KYD = | 1 SEK | 2024-04-08 |
| 1 KYD = | 12.8298 SEK | 0.0779 KYD = | 1 SEK | 2024-04-07 |
| 1 KYD = | 12.8298 SEK | 0.0779 KYD = | 1 SEK | 2024-04-06 |
| 1 KYD = | 12.7545 SEK | 0.0784 KYD = | 1 SEK | 2024-04-05 |
| 1 KYD = | 12.7949 SEK | 0.0782 KYD = | 1 SEK | 2024-04-04 |
| 1 KYD = | 12.9259 SEK | 0.0774 KYD = | 1 SEK | 2024-04-03 |
| 1 KYD = | 12.9285 SEK | 0.0773 KYD = | 1 SEK | 2024-04-02 |
| 1 KYD = | 12.8232 SEK | 0.078 KYD = | 1 SEK | 2024-04-01 |
| 1 KYD = | 12.805 SEK | 0.0781 KYD = | 1 SEK | 2024-03-31 |
| 1 KYD = | 12.805 SEK | 0.0781 KYD = | 1 SEK | 2024-03-30 |
| 1 KYD = | 12.819 SEK | 0.078 KYD = | 1 SEK | 2024-03-29 |
| 1 KYD = | 12.8535 SEK | 0.0778 KYD = | 1 SEK | 2024-03-28 |
| 1 KYD = | 12.6885 SEK | 0.0788 KYD = | 1 SEK | 2024-03-27 |
| 1 KYD = | 12.6694 SEK | 0.0789 KYD = | 1 SEK | 2024-03-26 |
| 1 KYD = | 12.7091 SEK | 0.0787 KYD = | 1 SEK | 2024-03-25 |
| 1 KYD = | 12.7374 SEK | 0.0785 KYD = | 1 SEK | 2024-03-24 |
| 1 KYD = | 12.7374 SEK | 0.0785 KYD = | 1 SEK | 2024-03-23 |
| 1 KYD = | 12.5997 SEK | 0.0794 KYD = | 1 SEK | 2024-03-22 |
| 1 KYD = | 12.5777 SEK | 0.0795 KYD = | 1 SEK | 2024-03-21 |
| 1 KYD = | 12.6017 SEK | 0.0794 KYD = | 1 SEK | 2024-03-20 |
| 1 KYD = | 12.5529 SEK | 0.0797 KYD = | 1 SEK | 2024-03-19 |
| 1 KYD = | 12.4527 SEK | 0.0803 KYD = | 1 SEK | 2024-03-18 |
| 1 KYD = | 12.4257 SEK | 0.0805 KYD = | 1 SEK | 2024-03-17 |
| 1 KYD = | 12.4257 SEK | 0.0805 KYD = | 1 SEK | 2024-03-16 |
| 1 KYD = | 12.3311 SEK | 0.0811 KYD = | 1 SEK | 2024-03-15 |
| 1 KYD = | 12.2965 SEK | 0.0813 KYD = | 1 SEK | 2024-03-14 |
| 1 KYD = | 12.2956 SEK | 0.0813 KYD = | 1 SEK | 2024-03-13 |
| 1 KYD = | 12.2545 SEK | 0.0816 KYD = | 1 SEK | 2024-03-12 |
| 1 KYD = | 12.2884 SEK | 0.0814 KYD = | 1 SEK | 2024-03-11 |
| 1 KYD = | 12.4101 SEK | 0.0806 KYD = | 1 SEK | 2024-03-10 |
| 1 KYD = | 12.4101 SEK | 0.0806 KYD = | 1 SEK | 2024-03-09 |
| 1 KYD = | 12.3128 SEK | 0.0812 KYD = | 1 SEK | 2024-03-08 |
| 1 KYD = | 12.3618 SEK | 0.0809 KYD = | 1 SEK | 2024-03-07 |
| 1 KYD = | 12.4349 SEK | 0.0804 KYD = | 1 SEK | 2024-03-06 |
| 1 KYD = | 12.4668 SEK | 0.0802 KYD = | 1 SEK | 2024-03-05 |
| 1 KYD = | 12.4273 SEK | 0.0805 KYD = | 1 SEK | 2024-03-04 |
| 1 KYD = | 12.4722 SEK | 0.0802 KYD = | 1 SEK | 2024-03-03 |
| 1 KYD = | 12.4722 SEK | 0.0802 KYD = | 1 SEK | 2024-03-02 |
| 1 KYD = | 12.4009 SEK | 0.0806 KYD = | 1 SEK | 2024-03-01 |
| 1 KYD = | 12.4275 SEK | 0.0805 KYD = | 1 SEK | 2024-02-29 |
| 1 KYD = | 12.404 SEK | 0.0806 KYD = | 1 SEK | 2024-02-28 |
| 1 KYD = | 12.3507 SEK | 0.081 KYD = | 1 SEK | 2024-02-27 |
| 1 KYD = | 12.3372 SEK | 0.0811 KYD = | 1 SEK | 2024-02-26 |
| 1 KYD = | 12.3616 SEK | 0.0809 KYD = | 1 SEK | 2024-02-25 |
| 1 KYD = | 12.3616 SEK | 0.0809 KYD = | 1 SEK | 2024-02-24 |
| 1 KYD = | 12.3563 SEK | 0.0809 KYD = | 1 SEK | 2024-02-23 |
| 1 KYD = | 12.381 SEK | 0.0808 KYD = | 1 SEK | 2024-02-22 |
| 1 KYD = | 12.4719 SEK | 0.0802 KYD = | 1 SEK | 2024-02-21 |
| 1 KYD = | 12.4526 SEK | 0.0803 KYD = | 1 SEK | 2024-02-20 |
| 1 KYD = | 12.5228 SEK | 0.0799 KYD = | 1 SEK | 2024-02-19 |
| 1 KYD = | 12.5507 SEK | 0.0797 KYD = | 1 SEK | 2024-02-18 |
| 1 KYD = | 12.5473 SEK | 0.0797 KYD = | 1 SEK | 2024-02-17 |
| 1 KYD = | 12.5699 SEK | 0.0796 KYD = | 1 SEK | 2024-02-16 |
| 1 KYD = | 12.6151 SEK | 0.0793 KYD = | 1 SEK | 2024-02-15 |
| 1 KYD = | 12.6122 SEK | 0.0793 KYD = | 1 SEK | 2024-02-14 |
| 1 KYD = | 12.5141 SEK | 0.0799 KYD = | 1 SEK | 2024-02-13 |
| 1 KYD = | 12.5309 SEK | 0.0798 KYD = | 1 SEK | 2024-02-12 |
| 1 KYD = | 12.6457 SEK | 0.0791 KYD = | 1 SEK | 2024-02-11 |
| 1 KYD = | 12.6457 SEK | 0.0791 KYD = | 1 SEK | 2024-02-10 |
| 1 KYD = | 12.5872 SEK | 0.0794 KYD = | 1 SEK | 2024-02-09 |
| 1 KYD = | 12.5631 SEK | 0.0796 KYD = | 1 SEK | 2024-02-08 |
| 1 KYD = | 12.6222 SEK | 0.0792 KYD = | 1 SEK | 2024-02-07 |
| 1 KYD = | 12.7275 SEK | 0.0786 KYD = | 1 SEK | 2024-02-06 |
| 1 KYD = | 12.56 SEK | 0.0796 KYD = | 1 SEK | 2024-02-05 |
| 1 KYD = | 12.6881 SEK | 0.0788 KYD = | 1 SEK | 2024-02-04 |
| 1 KYD = | 12.6881 SEK | 0.0788 KYD = | 1 SEK | 2024-02-03 |
| 1 KYD = | 12.5171 SEK | 0.0799 KYD = | 1 SEK | 2024-02-02 |
| 1 KYD = | 12.5197 SEK | 0.0799 KYD = | 1 SEK | 2024-02-01 |
| 1 KYD = | 12.4844 SEK | 0.0801 KYD = | 1 SEK | 2024-01-31 |
| 1 KYD = | 12.4937 SEK | 0.08 KYD = | 1 SEK | 2024-01-30 |
| 1 KYD = | 12.5327 SEK | 0.0798 KYD = | 1 SEK | 2024-01-29 |
| 1 KYD = | 12.5229 SEK | 0.0799 KYD = | 1 SEK | 2024-01-28 |
| 1 KYD = | 12.5229 SEK | 0.0799 KYD = | 1 SEK | 2024-01-27 |
| 1 KYD = | 12.4529 SEK | 0.0803 KYD = | 1 SEK | 2024-01-26 |
| 1 KYD = | 12.4782 SEK | 0.0801 KYD = | 1 SEK | 2024-01-25 |
| 1 KYD = | 12.5124 SEK | 0.0799 KYD = | 1 SEK | 2024-01-24 |
| 1 KYD = | 12.5385 SEK | 0.0798 KYD = | 1 SEK | 2024-01-23 |
| 1 KYD = | 12.5511 SEK | 0.0797 KYD = | 1 SEK | 2024-01-22 |
| 1 KYD = | 12.5901 SEK | 0.0794 KYD = | 1 SEK | 2024-01-21 |
| 1 KYD = | 12.5498 SEK | 0.0797 KYD = | 1 SEK | 2024-01-20 |
| 1 KYD = | 12.5452 SEK | 0.0797 KYD = | 1 SEK | 2024-01-19 |
| 1 KYD = | 12.5459 SEK | 0.0797 KYD = | 1 SEK | 2024-01-18 |
| 1 KYD = | 12.5329 SEK | 0.0798 KYD = | 1 SEK | 2024-01-17 |
| 1 KYD = | 12.4867 SEK | 0.0801 KYD = | 1 SEK | 2024-01-16 |
| 1 KYD = | 12.3564 SEK | 0.0809 KYD = | 1 SEK | 2024-01-15 |
| 1 KYD = | 12.2615 SEK | 0.0816 KYD = | 1 SEK | 2024-01-14 |
| 1 KYD = | 12.2615 SEK | 0.0816 KYD = | 1 SEK | 2024-01-13 |
| 1 KYD = | 12.3323 SEK | 0.0811 KYD = | 1 SEK | 2024-01-12 |
| 1 KYD = | 12.2923 SEK | 0.0814 KYD = | 1 SEK | 2024-01-11 |
| 1 KYD = | 12.2799 SEK | 0.0814 KYD = | 1 SEK | 2024-01-10 |
| 1 KYD = | 12.3289 SEK | 0.0811 KYD = | 1 SEK | 2024-01-09 |
| 1 KYD = | 12.3581 SEK | 0.0809 KYD = | 1 SEK | 2024-01-08 |
| 1 KYD = | 12.3543 SEK | 0.0809 KYD = | 1 SEK | 2024-01-07 |
| 1 KYD = | 12.3543 SEK | 0.0809 KYD = | 1 SEK | 2024-01-06 |
| 1 KYD = | 12.3377 SEK | 0.0811 KYD = | 1 SEK | 2024-01-05 |
| 1 KYD = | 12.2779 SEK | 0.0814 KYD = | 1 SEK | 2024-01-04 |
| 1 KYD = | 12.2712 SEK | 0.0815 KYD = | 1 SEK | 2024-01-03 |
| 1 KYD = | 12.0706 SEK | 0.0828 KYD = | 1 SEK | 2024-01-02 |
| 1 KYD = | 12.0714 SEK | 0.0828 KYD = | 1 SEK | 2024-01-01 |
| 1 KYD = | 12.0637 SEK | 0.0829 KYD = | 1 SEK | 2023-12-31 |
| 1 KYD = | 12.0857 SEK | 0.0827 KYD = | 1 SEK | 2023-12-30 |
| 1 KYD = | 11.9652 SEK | 0.0836 KYD = | 1 SEK | 2023-12-29 |
| 1 KYD = | 11.9733 SEK | 0.0835 KYD = | 1 SEK | 2023-12-28 |
| 1 KYD = | 11.9554 SEK | 0.0836 KYD = | 1 SEK | 2023-12-27 |
| 1 KYD = | 12.0237 SEK | 0.0832 KYD = | 1 SEK | 2023-12-26 |
| 1 KYD = | 12.0002 SEK | 0.0833 KYD = | 1 SEK | 2023-12-25 |
| 1 KYD = | 12.0117 SEK | 0.0833 KYD = | 1 SEK | 2023-12-24 |
| 1 KYD = | 12.0096 SEK | 0.0833 KYD = | 1 SEK | 2023-12-23 |
| 1 KYD = | 12.0709 SEK | 0.0828 KYD = | 1 SEK | 2023-12-22 |
| 1 KYD = | 12.2145 SEK | 0.0819 KYD = | 1 SEK | 2023-12-21 |
| 1 KYD = | 12.2308 SEK | 0.0818 KYD = | 1 SEK | 2023-12-20 |
| 1 KYD = | 12.2746 SEK | 0.0815 KYD = | 1 SEK | 2023-12-19 |
| 1 KYD = | 12.2147 SEK | 0.0819 KYD = | 1 SEK | 2023-12-18 |
| 1 KYD = | 12.1617 SEK | 0.0822 KYD = | 1 SEK | 2023-12-17 |
| 1 KYD = | 12.1617 SEK | 0.0822 KYD = | 1 SEK | 2023-12-16 |
| 1 KYD = | 12.3278 SEK | 0.0811 KYD = | 1 SEK | 2023-12-15 |
| 1 KYD = | 12.4382 SEK | 0.0804 KYD = | 1 SEK | 2023-12-14 |
| 1 KYD = | 12.547 SEK | 0.0797 KYD = | 1 SEK | 2023-12-13 |
| 1 KYD = | 12.5219 SEK | 0.0799 KYD = | 1 SEK | 2023-12-12 |
| 1 KYD = | 12.5374 SEK | 0.0798 KYD = | 1 SEK | 2023-12-11 |
| 1 KYD = | 12.549 SEK | 0.0797 KYD = | 1 SEK | 2023-12-10 |
| 1 KYD = | 12.549 SEK | 0.0797 KYD = | 1 SEK | 2023-12-09 |
| 1 KYD = | 12.5199 SEK | 0.0799 KYD = | 1 SEK | 2023-12-08 |
| 1 KYD = | 12.5372 SEK | 0.0798 KYD = | 1 SEK | 2023-12-07 |
| 1 KYD = | 12.551 SEK | 0.0797 KYD = | 1 SEK | 2023-12-06 |
| 1 KYD = | 12.5004 SEK | 0.08 KYD = | 1 SEK | 2023-12-05 |
| 1 KYD = | 12.4792 SEK | 0.0801 KYD = | 1 SEK | 2023-12-04 |
| 1 KYD = | 12.5151 SEK | 0.0799 KYD = | 1 SEK | 2023-12-03 |
| 1 KYD = | 12.5145 SEK | 0.0799 KYD = | 1 SEK | 2023-12-02 |
| 1 KYD = | 12.5297 SEK | 0.0798 KYD = | 1 SEK | 2023-12-01 |
| 1 KYD = | 12.5217 SEK | 0.0799 KYD = | 1 SEK | 2023-11-30 |
| 1 KYD = | 12.4953 SEK | 0.08 KYD = | 1 SEK | 2023-11-29 |
| 1 KYD = | 12.5175 SEK | 0.0799 KYD = | 1 SEK | 2023-11-28 |
| 1 KYD = | 12.5346 SEK | 0.0798 KYD = | 1 SEK | 2023-11-27 |
| 1 KYD = | 12.5706 SEK | 0.0796 KYD = | 1 SEK | 2023-11-26 |
| 1 KYD = | 12.5373 SEK | 0.0798 KYD = | 1 SEK | 2023-11-25 |
| 1 KYD = | 12.5642 SEK | 0.0796 KYD = | 1 SEK | 2023-11-24 |
| 1 KYD = | 12.5618 SEK | 0.0796 KYD = | 1 SEK | 2023-11-23 |
| 1 KYD = | 12.5106 SEK | 0.0799 KYD = | 1 SEK | 2023-11-22 |
| 1 KYD = | 12.5533 SEK | 0.0797 KYD = | 1 SEK | 2023-11-21 |
| 1 KYD = | 12.6122 SEK | 0.0793 KYD = | 1 SEK | 2023-11-20 |
| 1 KYD = | 12.7754 SEK | 0.0783 KYD = | 1 SEK | 2023-11-19 |
| 1 KYD = | 12.7754 SEK | 0.0783 KYD = | 1 SEK | 2023-11-18 |
| 1 KYD = | 12.6545 SEK | 0.079 KYD = | 1 SEK | 2023-11-17 |
| 1 KYD = | 12.6594 SEK | 0.079 KYD = | 1 SEK | 2023-11-16 |
| 1 KYD = | 12.84 SEK | 0.0779 KYD = | 1 SEK | 2023-11-15 |
| 1 KYD = | 13.0315 SEK | 0.0767 KYD = | 1 SEK | 2023-11-14 |
| 1 KYD = | 13.0524 SEK | 0.0766 KYD = | 1 SEK | 2023-11-13 |
| 1 KYD = | 13.1249 SEK | 0.0762 KYD = | 1 SEK | 2023-11-12 |
| 1 KYD = | 13.1249 SEK | 0.0762 KYD = | 1 SEK | 2023-11-11 |
| 1 KYD = | 13.0475 SEK | 0.0766 KYD = | 1 SEK | 2023-11-10 |
| 1 KYD = | 13.0903 SEK | 0.0764 KYD = | 1 SEK | 2023-11-09 |
| 1 KYD = | 13.1475 SEK | 0.0761 KYD = | 1 SEK | 2023-11-08 |
| 1 KYD = | 13.0597 SEK | 0.0766 KYD = | 1 SEK | 2023-11-07 |
| 1 KYD = | 13.1398 SEK | 0.0761 KYD = | 1 SEK | 2023-11-06 |
| 1 KYD = | 13.1667 SEK | 0.0759 KYD = | 1 SEK | 2023-11-05 |
| 1 KYD = | 13.1667 SEK | 0.0759 KYD = | 1 SEK | 2023-11-04 |
| 1 KYD = | 13.2521 SEK | 0.0755 KYD = | 1 SEK | 2023-11-03 |
| 1 KYD = | 13.4068 SEK | 0.0746 KYD = | 1 SEK | 2023-11-02 |
| 1 KYD = | 13.4414 SEK | 0.0744 KYD = | 1 SEK | 2023-11-01 |
| 1 KYD = | 13.3904 SEK | 0.0747 KYD = | 1 SEK | 2023-10-31 |
| 1 KYD = | 13.3961 SEK | 0.0746 KYD = | 1 SEK | 2023-10-30 |
| 1 KYD = | 13.5027 SEK | 0.0741 KYD = | 1 SEK | 2023-10-29 |
| 1 KYD = | 13.5027 SEK | 0.0741 KYD = | 1 SEK | 2023-10-28 |
| 1 KYD = | 13.4135 SEK | 0.0746 KYD = | 1 SEK | 2023-10-27 |
| 1 KYD = | 13.3907 SEK | 0.0747 KYD = | 1 SEK | 2023-10-26 |
| 1 KYD = | 13.3709 SEK | 0.0748 KYD = | 1 SEK | 2023-10-25 |
| 1 KYD = | 13.3122 SEK | 0.0751 KYD = | 1 SEK | 2023-10-24 |
| 1 KYD = | 13.2521 SEK | 0.0755 KYD = | 1 SEK | 2023-10-23 |
| 1 KYD = | 13.1956 SEK | 0.0758 KYD = | 1 SEK | 2023-10-22 |
| 1 KYD = | 13.1956 SEK | 0.0758 KYD = | 1 SEK | 2023-10-21 |
| 1 KYD = | 13.2048 SEK | 0.0757 KYD = | 1 SEK | 2023-10-20 |
| 1 KYD = | 13.2266 SEK | 0.0756 KYD = | 1 SEK | 2023-10-19 |
| 1 KYD = | 13.1378 SEK | 0.0761 KYD = | 1 SEK | 2023-10-18 |
| 1 KYD = | 13.1447 SEK | 0.0761 KYD = | 1 SEK | 2023-10-17 |
| 1 KYD = | 13.1552 SEK | 0.076 KYD = | 1 SEK | 2023-10-16 |
| 1 KYD = | 13.1368 SEK | 0.0761 KYD = | 1 SEK | 2023-10-15 |
| 1 KYD = | 13.1368 SEK | 0.0761 KYD = | 1 SEK | 2023-10-14 |
| 1 KYD = | 13.0658 SEK | 0.0765 KYD = | 1 SEK | 2023-10-13 |
| 1 KYD = | 13.0873 SEK | 0.0764 KYD = | 1 SEK | 2023-10-12 |
| 1 KYD = | 13.0953 SEK | 0.0764 KYD = | 1 SEK | 2023-10-11 |
| 1 KYD = | 13.1273 SEK | 0.0762 KYD = | 1 SEK | 2023-10-10 |
| 1 KYD = | 13.2375 SEK | 0.0755 KYD = | 1 SEK | 2023-10-09 |
| 1 KYD = | 13.2106 SEK | 0.0757 KYD = | 1 SEK | 2023-10-08 |
| 1 KYD = | 13.2106 SEK | 0.0757 KYD = | 1 SEK | 2023-10-07 |
| 1 KYD = | 13.2191 SEK | 0.0756 KYD = | 1 SEK | 2023-10-06 |
| 1 KYD = | 13.2756 SEK | 0.0753 KYD = | 1 SEK | 2023-10-05 |
| 1 KYD = | 13.2635 SEK | 0.0754 KYD = | 1 SEK | 2023-10-04 |
| 1 KYD = | 13.1905 SEK | 0.0758 KYD = | 1 SEK | 2023-10-03 |
| 1 KYD = | 13.1235 SEK | 0.0762 KYD = | 1 SEK | 2023-10-02 |
| 1 KYD = | 13.0757 SEK | 0.0765 KYD = | 1 SEK | 2023-10-01 |
| 1 KYD = | 13.0757 SEK | 0.0765 KYD = | 1 SEK | 2023-09-30 |
| 1 KYD = | 13.017 SEK | 0.0768 KYD = | 1 SEK | 2023-09-29 |
| 1 KYD = | 13.1545 SEK | 0.076 KYD = | 1 SEK | 2023-09-28 |
| 1 KYD = | 13.1596 SEK | 0.076 KYD = | 1 SEK | 2023-09-27 |
| 1 KYD = | 13.1646 SEK | 0.076 KYD = | 1 SEK | 2023-09-26 |
| 1 KYD = | 13.2877 SEK | 0.0753 KYD = | 1 SEK | 2023-09-25 |
| 1 KYD = | 13.4119 SEK | 0.0746 KYD = | 1 SEK | 2023-09-24 |
| 1 KYD = | 13.4119 SEK | 0.0746 KYD = | 1 SEK | 2023-09-23 |
| 1 KYD = | 13.4345 SEK | 0.0744 KYD = | 1 SEK | 2023-09-22 |
| 1 KYD = | 13.3107 SEK | 0.0751 KYD = | 1 SEK | 2023-09-21 |
| 1 KYD = | 13.3018 SEK | 0.0752 KYD = | 1 SEK | 2023-09-20 |
| 1 KYD = | 13.3623 SEK | 0.0748 KYD = | 1 SEK | 2023-09-19 |
| 1 KYD = | 13.4792 SEK | 0.0742 KYD = | 1 SEK | 2023-09-18 |
| 1 KYD = | 13.4609 SEK | 0.0743 KYD = | 1 SEK | 2023-09-17 |
| 1 KYD = | 13.4609 SEK | 0.0743 KYD = | 1 SEK | 2023-09-16 |
| 1 KYD = | 13.2917 SEK | 0.0752 KYD = | 1 SEK | 2023-09-15 |
| 1 KYD = | 13.3595 SEK | 0.0749 KYD = | 1 SEK | 2023-09-14 |
| 1 KYD = | 13.4033 SEK | 0.0746 KYD = | 1 SEK | 2023-09-13 |
| 1 KYD = | 13.3108 SEK | 0.0751 KYD = | 1 SEK | 2023-09-12 |
| 1 KYD = | 13.2963 SEK | 0.0752 KYD = | 1 SEK | 2023-09-11 |
| 1 KYD = | 13.369 SEK | 0.0748 KYD = | 1 SEK | 2023-09-10 |
| 1 KYD = | 13.3552 SEK | 0.0749 KYD = | 1 SEK | 2023-09-09 |
| 1 KYD = | 13.378 SEK | 0.0747 KYD = | 1 SEK | 2023-09-08 |
| 1 KYD = | 13.3121 SEK | 0.0751 KYD = | 1 SEK | 2023-09-07 |
| 1 KYD = | 13.3049 SEK | 0.0752 KYD = | 1 SEK | 2023-09-06 |
| 1 KYD = | 13.2816 SEK | 0.0753 KYD = | 1 SEK | 2023-09-05 |
| 1 KYD = | 13.1363 SEK | 0.0761 KYD = | 1 SEK | 2023-09-04 |
| 1 KYD = | 13.1855 SEK | 0.0758 KYD = | 1 SEK | 2023-09-03 |
| 1 KYD = | 13.1855 SEK | 0.0758 KYD = | 1 SEK | 2023-09-02 |
| 1 KYD = | 13.1116 SEK | 0.0763 KYD = | 1 SEK | 2023-09-01 |
| 1 KYD = | 13.1506 SEK | 0.076 KYD = | 1 SEK | 2023-08-31 |
| 1 KYD = | 13.1378 SEK | 0.0761 KYD = | 1 SEK | 2023-08-30 |
| 1 KYD = | 13.187 SEK | 0.0758 KYD = | 1 SEK | 2023-08-29 |
| 1 KYD = | 13.2418 SEK | 0.0755 KYD = | 1 SEK | 2023-08-28 |
| 1 KYD = | 13.256 SEK | 0.0754 KYD = | 1 SEK | 2023-08-27 |
| 1 KYD = | 13.256 SEK | 0.0754 KYD = | 1 SEK | 2023-08-26 |
| 1 KYD = | 13.144 SEK | 0.0761 KYD = | 1 SEK | 2023-08-25 |
| 1 KYD = | 13.2487 SEK | 0.0755 KYD = | 1 SEK | 2023-08-24 |
| 1 KYD = | 13.1713 SEK | 0.0759 KYD = | 1 SEK | 2023-08-23 |
| 1 KYD = | 13.0742 SEK | 0.0765 KYD = | 1 SEK | 2023-08-22 |
| 1 KYD = | 13.1405 SEK | 0.0761 KYD = | 1 SEK | 2023-08-21 |
| 1 KYD = | 13.1913 SEK | 0.0758 KYD = | 1 SEK | 2023-08-20 |
| 1 KYD = | 13.1589 SEK | 0.076 KYD = | 1 SEK | 2023-08-19 |
| 1 KYD = | 13.1544 SEK | 0.076 KYD = | 1 SEK | 2023-08-18 |
| 1 KYD = | 13.05 SEK | 0.0766 KYD = | 1 SEK | 2023-08-17 |
| 1 KYD = | 12.9742 SEK | 0.0771 KYD = | 1 SEK | 2023-08-16 |
| 1 KYD = | 12.9415 SEK | 0.0773 KYD = | 1 SEK | 2023-08-15 |
| 1 KYD = | 12.8997 SEK | 0.0775 KYD = | 1 SEK | 2023-08-14 |
| 1 KYD = | 12.9369 SEK | 0.0773 KYD = | 1 SEK | 2023-08-13 |
| 1 KYD = | 12.9369 SEK | 0.0773 KYD = | 1 SEK | 2023-08-12 |
| 1 KYD = | 12.8329 SEK | 0.0779 KYD = | 1 SEK | 2023-08-11 |
| 1 KYD = | 12.7716 SEK | 0.0783 KYD = | 1 SEK | 2023-08-10 |
| 1 KYD = | 12.8071 SEK | 0.0781 KYD = | 1 SEK | 2023-08-09 |
| 1 KYD = | 12.8224 SEK | 0.078 KYD = | 1 SEK | 2023-08-08 |
| 1 KYD = | 12.8455 SEK | 0.0778 KYD = | 1 SEK | 2023-08-07 |
| 1 KYD = | 12.7986 SEK | 0.0781 KYD = | 1 SEK | 2023-08-06 |
| 1 KYD = | 12.7986 SEK | 0.0781 KYD = | 1 SEK | 2023-08-05 |
| 1 KYD = | 12.8387 SEK | 0.0779 KYD = | 1 SEK | 2023-08-04 |
| 1 KYD = | 12.839 SEK | 0.0779 KYD = | 1 SEK | 2023-08-03 |
| 1 KYD = | 12.7651 SEK | 0.0783 KYD = | 1 SEK | 2023-08-02 |
| 1 KYD = | 12.6611 SEK | 0.079 KYD = | 1 SEK | 2023-08-01 |
| 1 KYD = | 12.6254 SEK | 0.0792 KYD = | 1 SEK | 2023-07-31 |
| 1 KYD = | 12.7055 SEK | 0.0787 KYD = | 1 SEK | 2023-07-30 |
| 1 KYD = | 12.7055 SEK | 0.0787 KYD = | 1 SEK | 2023-07-29 |
| 1 KYD = | 12.4658 SEK | 0.0802 KYD = | 1 SEK | 2023-07-28 |
| 1 KYD = | 12.3949 SEK | 0.0807 KYD = | 1 SEK | 2023-07-27 |
| 1 KYD = | 12.4798 SEK | 0.0801 KYD = | 1 SEK | 2023-07-26 |
| 1 KYD = | 12.452 SEK | 0.0803 KYD = | 1 SEK | 2023-07-25 |
| 1 KYD = | 12.4477 SEK | 0.0803 KYD = | 1 SEK | 2023-07-24 |
| 1 KYD = | 12.4839 SEK | 0.0801 KYD = | 1 SEK | 2023-07-23 |
| 1 KYD = | 12.4839 SEK | 0.0801 KYD = | 1 SEK | 2023-07-22 |
| 1 KYD = | 12.3976 SEK | 0.0807 KYD = | 1 SEK | 2023-07-21 |
| 1 KYD = | 12.2779 SEK | 0.0814 KYD = | 1 SEK | 2023-07-20 |
| 1 KYD = | 12.2776 SEK | 0.0814 KYD = | 1 SEK | 2023-07-19 |
| 1 KYD = | 12.2361 SEK | 0.0817 KYD = | 1 SEK | 2023-07-18 |
| 1 KYD = | 12.2825 SEK | 0.0814 KYD = | 1 SEK | 2023-07-17 |
| 1 KYD = | 12.211 SEK | 0.0819 KYD = | 1 SEK | 2023-07-16 |
| 1 KYD = | 12.3077 SEK | 0.0813 KYD = | 1 SEK | 2023-07-15 |
| 1 KYD = | 12.3465 SEK | 0.081 KYD = | 1 SEK | 2023-07-14 |
| 1 KYD = | 12.5392 SEK | 0.0798 KYD = | 1 SEK | 2023-07-13 |
| 1 KYD = | 12.7769 SEK | 0.0783 KYD = | 1 SEK | 2023-07-12 |
| 1 KYD = | 12.8953 SEK | 0.0775 KYD = | 1 SEK | 2023-07-11 |
| 1 KYD = | 13.0843 SEK | 0.0764 KYD = | 1 SEK | 2023-07-10 |
| 1 KYD = | 13.0868 SEK | 0.0764 KYD = | 1 SEK | 2023-07-09 |
| 1 KYD = | 13.0868 SEK | 0.0764 KYD = | 1 SEK | 2023-07-08 |
| 1 KYD = | 13.11 SEK | 0.0763 KYD = | 1 SEK | 2023-07-07 |
| 1 KYD = | 13.1433 SEK | 0.0761 KYD = | 1 SEK | 2023-07-06 |
| 1 KYD = | 13.0047 SEK | 0.0769 KYD = | 1 SEK | 2023-07-05 |
| 1 KYD = | 13.0055 SEK | 0.0769 KYD = | 1 SEK | 2023-07-04 |
| 1 KYD = | 13.0656 SEK | 0.0765 KYD = | 1 SEK | 2023-07-03 |
| 1 KYD = | 12.9431 SEK | 0.0773 KYD = | 1 SEK | 2023-07-02 |
| 1 KYD = | 12.9431 SEK | 0.0773 KYD = | 1 SEK | 2023-07-01 |
| 1 KYD = | 12.9887 SEK | 0.077 KYD = | 1 SEK | 2023-06-30 |
| 1 KYD = | 12.9044 SEK | 0.0775 KYD = | 1 SEK | 2023-06-29 |
| 1 KYD = | 12.8952 SEK | 0.0775 KYD = | 1 SEK | 2023-06-28 |
| 1 KYD = | 12.8668 SEK | 0.0777 KYD = | 1 SEK | 2023-06-27 |
| 1 KYD = | 12.8985 SEK | 0.0775 KYD = | 1 SEK | 2023-06-26 |
| 1 KYD = | 12.8319 SEK | 0.0779 KYD = | 1 SEK | 2023-06-25 |
| 1 KYD = | 12.8557 SEK | 0.0778 KYD = | 1 SEK | 2023-06-23 |
| 1 KYD = | 12.8666 SEK | 0.0777 KYD = | 1 SEK | 2023-06-22 |
| 1 KYD = | 12.9081 SEK | 0.0775 KYD = | 1 SEK | 2023-06-21 |
| 1 KYD = | 12.9022 SEK | 0.0775 KYD = | 1 SEK | 2023-06-20 |
| 1 KYD = | 12.8426 SEK | 0.0779 KYD = | 1 SEK | 2023-06-19 |
| 1 KYD = | 12.8072 SEK | 0.0781 KYD = | 1 SEK | 2023-06-18 |
| 1 KYD = | 12.7635 SEK | 0.0783 KYD = | 1 SEK | 2023-06-17 |
| 1 KYD = | 12.8403 SEK | 0.0779 KYD = | 1 SEK | 2023-06-16 |
| 1 KYD = | 12.8927 SEK | 0.0776 KYD = | 1 SEK | 2023-06-15 |
| 1 KYD = | 12.8378 SEK | 0.0779 KYD = | 1 SEK | 2023-06-14 |
| 1 KYD = | 12.9185 SEK | 0.0774 KYD = | 1 SEK | 2023-06-13 |
| 1 KYD = | 12.8873 SEK | 0.0776 KYD = | 1 SEK | 2023-06-12 |
| 1 KYD = | 12.9956 SEK | 0.0769 KYD = | 1 SEK | 2023-06-11 |
| 1 KYD = | 12.9956 SEK | 0.0769 KYD = | 1 SEK | 2023-06-10 |
| 1 KYD = | 13.0643 SEK | 0.0765 KYD = | 1 SEK | 2023-06-09 |
| 1 KYD = | 13.0595 SEK | 0.0766 KYD = | 1 SEK | 2023-06-08 |
| 1 KYD = | 13.0617 SEK | 0.0766 KYD = | 1 SEK | 2023-06-07 |
| 1 KYD = | 13.0479 SEK | 0.0766 KYD = | 1 SEK | 2023-06-06 |
| 1 KYD = | 12.9771 SEK | 0.0771 KYD = | 1 SEK | 2023-06-05 |
| 1 KYD = | 12.9122 SEK | 0.0774 KYD = | 1 SEK | 2023-06-04 |
| 1 KYD = | 12.959 SEK | 0.0772 KYD = | 1 SEK | 2023-06-03 |
| 1 KYD = | 12.925 SEK | 0.0774 KYD = | 1 SEK | 2023-06-02 |
| 1 KYD = | 13.0318 SEK | 0.0767 KYD = | 1 SEK | 2023-06-01 |
| 1 KYD = | 13.1244 SEK | 0.0762 KYD = | 1 SEK | 2023-05-31 |
| 1 KYD = | 12.9956 SEK | 0.0769 KYD = | 1 SEK | 2023-05-30 |
| 1 KYD = | 12.9339 SEK | 0.0773 KYD = | 1 SEK | 2023-05-29 |
| 1 KYD = | 12.9771 SEK | 0.0771 KYD = | 1 SEK | 2023-05-28 |
| 1 KYD = | 12.9771 SEK | 0.0771 KYD = | 1 SEK | 2023-05-27 |
| 1 KYD = | 12.9912 SEK | 0.077 KYD = | 1 SEK | 2023-05-26 |
| 1 KYD = | 12.8585 SEK | 0.0778 KYD = | 1 SEK | 2023-05-25 |
| 1 KYD = | 12.7545 SEK | 0.0784 KYD = | 1 SEK | 2023-05-24 |
| 1 KYD = | 12.6726 SEK | 0.0789 KYD = | 1 SEK | 2023-05-23 |
| 1 KYD = | 12.6423 SEK | 0.0791 KYD = | 1 SEK | 2023-05-22 |
| 1 KYD = | 12.7701 SEK | 0.0783 KYD = | 1 SEK | 2023-05-21 |
| 1 KYD = | 12.7347 SEK | 0.0785 KYD = | 1 SEK | 2023-05-20 |
| 1 KYD = | 12.6733 SEK | 0.0789 KYD = | 1 SEK | 2023-05-19 |
| 1 KYD = | 12.5503 SEK | 0.0797 KYD = | 1 SEK | 2023-05-18 |
| 1 KYD = | 12.4952 SEK | 0.08 KYD = | 1 SEK | 2023-05-17 |
| 1 KYD = | 12.4146 SEK | 0.0806 KYD = | 1 SEK | 2023-05-16 |
| 1 KYD = | 12.4047 SEK | 0.0806 KYD = | 1 SEK | 2023-05-15 |
| 1 KYD = | 12.6056 SEK | 0.0793 KYD = | 1 SEK | 2023-05-14 |
| 1 KYD = | 12.5768 SEK | 0.0795 KYD = | 1 SEK | 2023-05-13 |
| 1 KYD = | 12.4021 SEK | 0.0806 KYD = | 1 SEK | 2023-05-12 |
| 1 KYD = | 12.305 SEK | 0.0813 KYD = | 1 SEK | 2023-05-11 |
| 1 KYD = | 12.2259 SEK | 0.0818 KYD = | 1 SEK | 2023-05-10 |
| 1 KYD = | 12.2074 SEK | 0.0819 KYD = | 1 SEK | 2023-05-09 |
| 1 KYD = | 12.2105 SEK | 0.0819 KYD = | 1 SEK | 2023-05-08 |
| 1 KYD = | 12.2621 SEK | 0.0816 KYD = | 1 SEK | 2023-05-07 |
| 1 KYD = | 12.2621 SEK | 0.0816 KYD = | 1 SEK | 2023-05-06 |
| 1 KYD = | 12.2369 SEK | 0.0817 KYD = | 1 SEK | 2023-05-05 |
| 1 KYD = | 12.3107 SEK | 0.0812 KYD = | 1 SEK | 2023-05-04 |
| 1 KYD = | 12.3826 SEK | 0.0808 KYD = | 1 SEK | 2023-05-03 |
| 1 KYD = | 12.4249 SEK | 0.0805 KYD = | 1 SEK | 2023-05-02 |
| 1 KYD = | 12.3369 SEK | 0.0811 KYD = | 1 SEK | 2023-05-01 |
| 1 KYD = | 12.4787 SEK | 0.0801 KYD = | 1 SEK | 2023-04-30 |
| 1 KYD = | 12.3154 SEK | 0.0812 KYD = | 1 SEK | 2023-04-29 |
| 1 KYD = | 12.3465 SEK | 0.081 KYD = | 1 SEK | 2023-04-28 |
| 1 KYD = | 12.3749 SEK | 0.0808 KYD = | 1 SEK | 2023-04-27 |
| 1 KYD = | 12.371 SEK | 0.0808 KYD = | 1 SEK | 2023-04-26 |
| 1 KYD = | 12.3382 SEK | 0.081 KYD = | 1 SEK | 2023-04-25 |
| 1 KYD = | 12.3997 SEK | 0.0806 KYD = | 1 SEK | 2023-04-24 |
| 1 KYD = | 12.3544 SEK | 0.0809 KYD = | 1 SEK | 2023-04-23 |
| 1 KYD = | 12.3544 SEK | 0.0809 KYD = | 1 SEK | 2023-04-22 |
| 1 KYD = | 12.3702 SEK | 0.0808 KYD = | 1 SEK | 2023-04-21 |
| 1 KYD = | 12.4247 SEK | 0.0805 KYD = | 1 SEK | 2023-04-20 |
| 1 KYD = | 12.3648 SEK | 0.0809 KYD = | 1 SEK | 2023-04-19 |