Last Year History for KYD/PLN
| KYD | PLN | KYD | PLN | Date |
|---|---|---|---|---|
| 1 KYD = | 4.8699 PLN | 0.2053 KYD = | 1 PLN | 2024-04-23 |
| 1 KYD = | 4.8713 PLN | 0.2053 KYD = | 1 PLN | 2024-04-22 |
| 1 KYD = | 4.8644 PLN | 0.2056 KYD = | 1 PLN | 2024-04-21 |
| 1 KYD = | 4.8794 PLN | 0.2049 KYD = | 1 PLN | 2024-04-20 |
| 1 KYD = | 4.8522 PLN | 0.2061 KYD = | 1 PLN | 2024-04-19 |
| 1 KYD = | 4.8849 PLN | 0.2047 KYD = | 1 PLN | 2024-04-18 |
| 1 KYD = | 4.8932 PLN | 0.2044 KYD = | 1 PLN | 2024-04-17 |
| 1 KYD = | 4.8773 PLN | 0.205 KYD = | 1 PLN | 2024-04-16 |
| 1 KYD = | 4.8303 PLN | 0.207 KYD = | 1 PLN | 2024-04-15 |
| 1 KYD = | 4.8473 PLN | 0.2063 KYD = | 1 PLN | 2024-04-14 |
| 1 KYD = | 4.8382 PLN | 0.2067 KYD = | 1 PLN | 2024-04-13 |
| 1 KYD = | 4.792 PLN | 0.2087 KYD = | 1 PLN | 2024-04-12 |
| 1 KYD = | 4.7117 PLN | 0.2122 KYD = | 1 PLN | 2024-04-11 |
| 1 KYD = | 4.7024 PLN | 0.2127 KYD = | 1 PLN | 2024-04-10 |
| 1 KYD = | 4.7132 PLN | 0.2122 KYD = | 1 PLN | 2024-04-09 |
| 1 KYD = | 4.7394 PLN | 0.211 KYD = | 1 PLN | 2024-04-08 |
| 1 KYD = | 4.7457 PLN | 0.2107 KYD = | 1 PLN | 2024-04-07 |
| 1 KYD = | 4.7457 PLN | 0.2107 KYD = | 1 PLN | 2024-04-06 |
| 1 KYD = | 4.739 PLN | 0.211 KYD = | 1 PLN | 2024-04-05 |
| 1 KYD = | 4.7765 PLN | 0.2094 KYD = | 1 PLN | 2024-04-04 |
| 1 KYD = | 4.7952 PLN | 0.2085 KYD = | 1 PLN | 2024-04-03 |
| 1 KYD = | 4.7969 PLN | 0.2085 KYD = | 1 PLN | 2024-04-02 |
| 1 KYD = | 4.7761 PLN | 0.2094 KYD = | 1 PLN | 2024-04-01 |
| 1 KYD = | 4.7794 PLN | 0.2092 KYD = | 1 PLN | 2024-03-31 |
| 1 KYD = | 4.7794 PLN | 0.2092 KYD = | 1 PLN | 2024-03-30 |
| 1 KYD = | 4.7846 PLN | 0.209 KYD = | 1 PLN | 2024-03-29 |
| 1 KYD = | 4.8082 PLN | 0.208 KYD = | 1 PLN | 2024-03-28 |
| 1 KYD = | 4.7688 PLN | 0.2097 KYD = | 1 PLN | 2024-03-27 |
| 1 KYD = | 4.77 PLN | 0.2096 KYD = | 1 PLN | 2024-03-26 |
| 1 KYD = | 4.7816 PLN | 0.2091 KYD = | 1 PLN | 2024-03-25 |
| 1 KYD = | 4.8186 PLN | 0.2075 KYD = | 1 PLN | 2024-03-24 |
| 1 KYD = | 4.8186 PLN | 0.2075 KYD = | 1 PLN | 2024-03-23 |
| 1 KYD = | 4.7653 PLN | 0.2099 KYD = | 1 PLN | 2024-03-22 |
| 1 KYD = | 4.7714 PLN | 0.2096 KYD = | 1 PLN | 2024-03-21 |
| 1 KYD = | 4.7934 PLN | 0.2086 KYD = | 1 PLN | 2024-03-20 |
| 1 KYD = | 4.7687 PLN | 0.2097 KYD = | 1 PLN | 2024-03-19 |
| 1 KYD = | 4.7437 PLN | 0.2108 KYD = | 1 PLN | 2024-03-18 |
| 1 KYD = | 4.7397 PLN | 0.211 KYD = | 1 PLN | 2024-03-17 |
| 1 KYD = | 4.7423 PLN | 0.2109 KYD = | 1 PLN | 2024-03-16 |
| 1 KYD = | 4.6999 PLN | 0.2128 KYD = | 1 PLN | 2024-03-15 |
| 1 KYD = | 4.7044 PLN | 0.2126 KYD = | 1 PLN | 2024-03-14 |
| 1 KYD = | 4.7085 PLN | 0.2124 KYD = | 1 PLN | 2024-03-13 |
| 1 KYD = | 4.6964 PLN | 0.2129 KYD = | 1 PLN | 2024-03-12 |
| 1 KYD = | 4.7142 PLN | 0.2121 KYD = | 1 PLN | 2024-03-11 |
| 1 KYD = | 4.7225 PLN | 0.2118 KYD = | 1 PLN | 2024-03-10 |
| 1 KYD = | 4.7225 PLN | 0.2118 KYD = | 1 PLN | 2024-03-09 |
| 1 KYD = | 4.7502 PLN | 0.2105 KYD = | 1 PLN | 2024-03-08 |
| 1 KYD = | 4.7512 PLN | 0.2105 KYD = | 1 PLN | 2024-03-07 |
| 1 KYD = | 4.747 PLN | 0.2107 KYD = | 1 PLN | 2024-03-06 |
| 1 KYD = | 4.7811 PLN | 0.2092 KYD = | 1 PLN | 2024-03-05 |
| 1 KYD = | 4.7851 PLN | 0.209 KYD = | 1 PLN | 2024-03-04 |
| 1 KYD = | 4.7958 PLN | 0.2085 KYD = | 1 PLN | 2024-03-03 |
| 1 KYD = | 4.7958 PLN | 0.2085 KYD = | 1 PLN | 2024-03-02 |
| 1 KYD = | 4.7891 PLN | 0.2088 KYD = | 1 PLN | 2024-03-01 |
| 1 KYD = | 4.7901 PLN | 0.2088 KYD = | 1 PLN | 2024-02-29 |
| 1 KYD = | 4.7708 PLN | 0.2096 KYD = | 1 PLN | 2024-02-28 |
| 1 KYD = | 4.7669 PLN | 0.2098 KYD = | 1 PLN | 2024-02-27 |
| 1 KYD = | 4.7639 PLN | 0.2099 KYD = | 1 PLN | 2024-02-26 |
| 1 KYD = | 4.779 PLN | 0.2092 KYD = | 1 PLN | 2024-02-25 |
| 1 KYD = | 4.779 PLN | 0.2092 KYD = | 1 PLN | 2024-02-24 |
| 1 KYD = | 4.7867 PLN | 0.2089 KYD = | 1 PLN | 2024-02-23 |
| 1 KYD = | 4.7796 PLN | 0.2092 KYD = | 1 PLN | 2024-02-22 |
| 1 KYD = | 4.8003 PLN | 0.2083 KYD = | 1 PLN | 2024-02-21 |
| 1 KYD = | 4.8013 PLN | 0.2083 KYD = | 1 PLN | 2024-02-20 |
| 1 KYD = | 4.828 PLN | 0.2071 KYD = | 1 PLN | 2024-02-19 |
| 1 KYD = | 4.832 PLN | 0.207 KYD = | 1 PLN | 2024-02-18 |
| 1 KYD = | 4.8304 PLN | 0.207 KYD = | 1 PLN | 2024-02-17 |
| 1 KYD = | 4.8489 PLN | 0.2062 KYD = | 1 PLN | 2024-02-16 |
| 1 KYD = | 4.867 PLN | 0.2055 KYD = | 1 PLN | 2024-02-15 |
| 1 KYD = | 4.8323 PLN | 0.2069 KYD = | 1 PLN | 2024-02-14 |
| 1 KYD = | 4.8106 PLN | 0.2079 KYD = | 1 PLN | 2024-02-13 |
| 1 KYD = | 4.8247 PLN | 0.2073 KYD = | 1 PLN | 2024-02-12 |
| 1 KYD = | 4.8178 PLN | 0.2076 KYD = | 1 PLN | 2024-02-11 |
| 1 KYD = | 4.8183 PLN | 0.2075 KYD = | 1 PLN | 2024-02-10 |
| 1 KYD = | 4.8208 PLN | 0.2074 KYD = | 1 PLN | 2024-02-09 |
| 1 KYD = | 4.8431 PLN | 0.2065 KYD = | 1 PLN | 2024-02-08 |
| 1 KYD = | 4.8651 PLN | 0.2055 KYD = | 1 PLN | 2024-02-07 |
| 1 KYD = | 4.8514 PLN | 0.2061 KYD = | 1 PLN | 2024-02-06 |
| 1 KYD = | 4.7849 PLN | 0.209 KYD = | 1 PLN | 2024-02-05 |
| 1 KYD = | 4.7982 PLN | 0.2084 KYD = | 1 PLN | 2024-02-04 |
| 1 KYD = | 4.7982 PLN | 0.2084 KYD = | 1 PLN | 2024-02-03 |
| 1 KYD = | 4.7887 PLN | 0.2088 KYD = | 1 PLN | 2024-02-02 |
| 1 KYD = | 4.8092 PLN | 0.2079 KYD = | 1 PLN | 2024-02-01 |
| 1 KYD = | 4.8025 PLN | 0.2082 KYD = | 1 PLN | 2024-01-31 |
| 1 KYD = | 4.8399 PLN | 0.2066 KYD = | 1 PLN | 2024-01-30 |
| 1 KYD = | 4.832 PLN | 0.207 KYD = | 1 PLN | 2024-01-29 |
| 1 KYD = | 4.8237 PLN | 0.2073 KYD = | 1 PLN | 2024-01-28 |
| 1 KYD = | 4.8237 PLN | 0.2073 KYD = | 1 PLN | 2024-01-27 |
| 1 KYD = | 4.8097 PLN | 0.2079 KYD = | 1 PLN | 2024-01-26 |
| 1 KYD = | 4.8142 PLN | 0.2077 KYD = | 1 PLN | 2024-01-25 |
| 1 KYD = | 4.8223 PLN | 0.2074 KYD = | 1 PLN | 2024-01-24 |
| 1 KYD = | 4.8352 PLN | 0.2068 KYD = | 1 PLN | 2024-01-23 |
| 1 KYD = | 4.8081 PLN | 0.208 KYD = | 1 PLN | 2024-01-22 |
| 1 KYD = | 4.8082 PLN | 0.208 KYD = | 1 PLN | 2024-01-21 |
| 1 KYD = | 4.7929 PLN | 0.2086 KYD = | 1 PLN | 2024-01-20 |
| 1 KYD = | 4.8298 PLN | 0.207 KYD = | 1 PLN | 2024-01-19 |
| 1 KYD = | 4.8561 PLN | 0.2059 KYD = | 1 PLN | 2024-01-18 |
| 1 KYD = | 4.8387 PLN | 0.2067 KYD = | 1 PLN | 2024-01-17 |
| 1 KYD = | 4.7797 PLN | 0.2092 KYD = | 1 PLN | 2024-01-16 |
| 1 KYD = | 4.7715 PLN | 0.2096 KYD = | 1 PLN | 2024-01-15 |
| 1 KYD = | 4.7825 PLN | 0.2091 KYD = | 1 PLN | 2024-01-14 |
| 1 KYD = | 4.7825 PLN | 0.2091 KYD = | 1 PLN | 2024-01-13 |
| 1 KYD = | 4.7587 PLN | 0.2101 KYD = | 1 PLN | 2024-01-12 |
| 1 KYD = | 4.7568 PLN | 0.2102 KYD = | 1 PLN | 2024-01-11 |
| 1 KYD = | 4.7747 PLN | 0.2094 KYD = | 1 PLN | 2024-01-10 |
| 1 KYD = | 4.7616 PLN | 0.21 KYD = | 1 PLN | 2024-01-09 |
| 1 KYD = | 4.7797 PLN | 0.2092 KYD = | 1 PLN | 2024-01-08 |
| 1 KYD = | 4.7921 PLN | 0.2087 KYD = | 1 PLN | 2024-01-07 |
| 1 KYD = | 4.7923 PLN | 0.2087 KYD = | 1 PLN | 2024-01-06 |
| 1 KYD = | 4.7681 PLN | 0.2097 KYD = | 1 PLN | 2024-01-05 |
| 1 KYD = | 4.7822 PLN | 0.2091 KYD = | 1 PLN | 2024-01-04 |
| 1 KYD = | 4.79 PLN | 0.2088 KYD = | 1 PLN | 2024-01-03 |
| 1 KYD = | 6.1123 PLN | 0.1636 KYD = | 1 PLN | 2024-01-02 |
| 1 KYD = | 4.7026 PLN | 0.2127 KYD = | 1 PLN | 2024-01-01 |
| 1 KYD = | 4.7149 PLN | 0.2121 KYD = | 1 PLN | 2023-12-31 |
| 1 KYD = | 4.7237 PLN | 0.2117 KYD = | 1 PLN | 2023-12-30 |
| 1 KYD = | 4.6858 PLN | 0.2134 KYD = | 1 PLN | 2023-12-29 |
| 1 KYD = | 4.6945 PLN | 0.213 KYD = | 1 PLN | 2023-12-28 |
| 1 KYD = | 4.6946 PLN | 0.213 KYD = | 1 PLN | 2023-12-27 |
| 1 KYD = | 4.7239 PLN | 0.2117 KYD = | 1 PLN | 2023-12-26 |
| 1 KYD = | 4.7083 PLN | 0.2124 KYD = | 1 PLN | 2023-12-25 |
| 1 KYD = | 4.7234 PLN | 0.2117 KYD = | 1 PLN | 2023-12-24 |
| 1 KYD = | 4.723 PLN | 0.2117 KYD = | 1 PLN | 2023-12-23 |
| 1 KYD = | 4.7232 PLN | 0.2117 KYD = | 1 PLN | 2023-12-22 |
| 1 KYD = | 4.7711 PLN | 0.2096 KYD = | 1 PLN | 2023-12-21 |
| 1 KYD = | 4.7404 PLN | 0.211 KYD = | 1 PLN | 2023-12-20 |
| 1 KYD = | 4.7551 PLN | 0.2103 KYD = | 1 PLN | 2023-12-19 |
| 1 KYD = | 4.7287 PLN | 0.2115 KYD = | 1 PLN | 2023-12-18 |
| 1 KYD = | 4.721 PLN | 0.2118 KYD = | 1 PLN | 2023-12-17 |
| 1 KYD = | 4.7457 PLN | 0.2107 KYD = | 1 PLN | 2023-12-16 |
| 1 KYD = | 4.7252 PLN | 0.2116 KYD = | 1 PLN | 2023-12-15 |
| 1 KYD = | 4.794 PLN | 0.2086 KYD = | 1 PLN | 2023-12-14 |
| 1 KYD = | 4.812 PLN | 0.2078 KYD = | 1 PLN | 2023-12-13 |
| 1 KYD = | 4.8313 PLN | 0.207 KYD = | 1 PLN | 2023-12-12 |
| 1 KYD = | 4.8213 PLN | 0.2074 KYD = | 1 PLN | 2023-12-11 |
| 1 KYD = | 4.8285 PLN | 0.2071 KYD = | 1 PLN | 2023-12-10 |
| 1 KYD = | 4.8303 PLN | 0.207 KYD = | 1 PLN | 2023-12-09 |
| 1 KYD = | 4.8259 PLN | 0.2072 KYD = | 1 PLN | 2023-12-08 |
| 1 KYD = | 4.8206 PLN | 0.2074 KYD = | 1 PLN | 2023-12-07 |
| 1 KYD = | 4.7933 PLN | 0.2086 KYD = | 1 PLN | 2023-12-06 |
| 1 KYD = | 4.7815 PLN | 0.2091 KYD = | 1 PLN | 2023-12-05 |
| 1 KYD = | 4.7682 PLN | 0.2097 KYD = | 1 PLN | 2023-12-04 |
| 1 KYD = | 4.7675 PLN | 0.2098 KYD = | 1 PLN | 2023-12-03 |
| 1 KYD = | 4.7657 PLN | 0.2098 KYD = | 1 PLN | 2023-12-02 |
| 1 KYD = | 4.7964 PLN | 0.2085 KYD = | 1 PLN | 2023-12-01 |
| 1 KYD = | 4.7446 PLN | 0.2108 KYD = | 1 PLN | 2023-11-30 |
| 1 KYD = | 4.7407 PLN | 0.2109 KYD = | 1 PLN | 2023-11-29 |
| 1 KYD = | 4.7645 PLN | 0.2099 KYD = | 1 PLN | 2023-11-28 |
| 1 KYD = | 4.8015 PLN | 0.2083 KYD = | 1 PLN | 2023-11-27 |
| 1 KYD = | 4.8095 PLN | 0.2079 KYD = | 1 PLN | 2023-11-26 |
| 1 KYD = | 4.7956 PLN | 0.2085 KYD = | 1 PLN | 2023-11-25 |
| 1 KYD = | 4.801 PLN | 0.2083 KYD = | 1 PLN | 2023-11-24 |
| 1 KYD = | 4.8107 PLN | 0.2079 KYD = | 1 PLN | 2023-11-23 |
| 1 KYD = | 4.8002 PLN | 0.2083 KYD = | 1 PLN | 2023-11-22 |
| 1 KYD = | 4.7878 PLN | 0.2089 KYD = | 1 PLN | 2023-11-21 |
| 1 KYD = | 4.846 PLN | 0.2064 KYD = | 1 PLN | 2023-11-20 |
| 1 KYD = | 4.8454 PLN | 0.2064 KYD = | 1 PLN | 2023-11-19 |
| 1 KYD = | 4.8442 PLN | 0.2064 KYD = | 1 PLN | 2023-11-18 |
| 1 KYD = | 4.8358 PLN | 0.2068 KYD = | 1 PLN | 2023-11-17 |
| 1 KYD = | 4.8487 PLN | 0.2062 KYD = | 1 PLN | 2023-11-16 |
| 1 KYD = | 4.9219 PLN | 0.2032 KYD = | 1 PLN | 2023-11-15 |
| 1 KYD = | 4.9737 PLN | 0.2011 KYD = | 1 PLN | 2023-11-14 |
| 1 KYD = | 4.9757 PLN | 0.201 KYD = | 1 PLN | 2023-11-13 |
| 1 KYD = | 4.9906 PLN | 0.2004 KYD = | 1 PLN | 2023-11-12 |
| 1 KYD = | 4.9907 PLN | 0.2004 KYD = | 1 PLN | 2023-11-11 |
| 1 KYD = | 4.9842 PLN | 0.2006 KYD = | 1 PLN | 2023-11-10 |
| 1 KYD = | 4.9951 PLN | 0.2002 KYD = | 1 PLN | 2023-11-09 |
| 1 KYD = | 5.007 PLN | 0.1997 KYD = | 1 PLN | 2023-11-08 |
| 1 KYD = | 4.9694 PLN | 0.2012 KYD = | 1 PLN | 2023-11-07 |
| 1 KYD = | 5.0235 PLN | 0.1991 KYD = | 1 PLN | 2023-11-06 |
| 1 KYD = | 5.0228 PLN | 0.1991 KYD = | 1 PLN | 2023-11-05 |
| 1 KYD = | 5.0228 PLN | 0.1991 KYD = | 1 PLN | 2023-11-04 |
| 1 KYD = | 5.0202 PLN | 0.1992 KYD = | 1 PLN | 2023-11-03 |
| 1 KYD = | 5.1023 PLN | 0.196 KYD = | 1 PLN | 2023-11-02 |
| 1 KYD = | 5.0483 PLN | 0.1981 KYD = | 1 PLN | 2023-11-01 |
| 1 KYD = | 5.0417 PLN | 0.1983 KYD = | 1 PLN | 2023-10-31 |
| 1 KYD = | 5.0729 PLN | 0.1971 KYD = | 1 PLN | 2023-10-30 |
| 1 KYD = | 5.0807 PLN | 0.1968 KYD = | 1 PLN | 2023-10-29 |
| 1 KYD = | 5.0808 PLN | 0.1968 KYD = | 1 PLN | 2023-10-28 |
| 1 KYD = | 5.071 PLN | 0.1972 KYD = | 1 PLN | 2023-10-27 |
| 1 KYD = | 5.0762 PLN | 0.197 KYD = | 1 PLN | 2023-10-26 |
| 1 KYD = | 5.0445 PLN | 0.1982 KYD = | 1 PLN | 2023-10-25 |
| 1 KYD = | 5.0582 PLN | 0.1977 KYD = | 1 PLN | 2023-10-24 |
| 1 KYD = | 5.0506 PLN | 0.198 KYD = | 1 PLN | 2023-10-23 |
| 1 KYD = | 5.0618 PLN | 0.1976 KYD = | 1 PLN | 2023-10-22 |
| 1 KYD = | 5.0619 PLN | 0.1976 KYD = | 1 PLN | 2023-10-21 |
| 1 KYD = | 5.0652 PLN | 0.1974 KYD = | 1 PLN | 2023-10-20 |
| 1 KYD = | 5.0659 PLN | 0.1974 KYD = | 1 PLN | 2023-10-19 |
| 1 KYD = | 5.0212 PLN | 0.1992 KYD = | 1 PLN | 2023-10-18 |
| 1 KYD = | 5.0722 PLN | 0.1972 KYD = | 1 PLN | 2023-10-17 |
| 1 KYD = | 5.0945 PLN | 0.1963 KYD = | 1 PLN | 2023-10-16 |
| 1 KYD = | 5.1738 PLN | 0.1933 KYD = | 1 PLN | 2023-10-15 |
| 1 KYD = | 5.1738 PLN | 0.1933 KYD = | 1 PLN | 2023-10-14 |
| 1 KYD = | 5.1287 PLN | 0.195 KYD = | 1 PLN | 2023-10-13 |
| 1 KYD = | 5.1243 PLN | 0.1951 KYD = | 1 PLN | 2023-10-12 |
| 1 KYD = | 5.1443 PLN | 0.1944 KYD = | 1 PLN | 2023-10-11 |
| 1 KYD = | 5.2048 PLN | 0.1921 KYD = | 1 PLN | 2023-10-10 |
| 1 KYD = | 5.2143 PLN | 0.1918 KYD = | 1 PLN | 2023-10-09 |
| 1 KYD = | 5.2213 PLN | 0.1915 KYD = | 1 PLN | 2023-10-08 |
| 1 KYD = | 5.2214 PLN | 0.1915 KYD = | 1 PLN | 2023-10-07 |
| 1 KYD = | 5.2461 PLN | 0.1906 KYD = | 1 PLN | 2023-10-06 |
| 1 KYD = | 5.2736 PLN | 0.1896 KYD = | 1 PLN | 2023-10-05 |
| 1 KYD = | 5.3051 PLN | 0.1885 KYD = | 1 PLN | 2023-10-04 |
| 1 KYD = | 5.2499 PLN | 0.1905 KYD = | 1 PLN | 2023-10-03 |
| 1 KYD = | 5.2212 PLN | 0.1915 KYD = | 1 PLN | 2023-10-02 |
| 1 KYD = | 5.2394 PLN | 0.1909 KYD = | 1 PLN | 2023-10-01 |
| 1 KYD = | 5.2396 PLN | 0.1909 KYD = | 1 PLN | 2023-09-30 |
| 1 KYD = | 5.2781 PLN | 0.1895 KYD = | 1 PLN | 2023-09-29 |
| 1 KYD = | 5.2712 PLN | 0.1897 KYD = | 1 PLN | 2023-09-28 |
| 1 KYD = | 5.2139 PLN | 0.1918 KYD = | 1 PLN | 2023-09-27 |
| 1 KYD = | 5.1918 PLN | 0.1926 KYD = | 1 PLN | 2023-09-26 |
| 1 KYD = | 5.2033 PLN | 0.1922 KYD = | 1 PLN | 2023-09-25 |
| 1 KYD = | 5.2066 PLN | 0.1921 KYD = | 1 PLN | 2023-09-24 |
| 1 KYD = | 5.2061 PLN | 0.1921 KYD = | 1 PLN | 2023-09-23 |
| 1 KYD = | 5.1969 PLN | 0.1924 KYD = | 1 PLN | 2023-09-22 |
| 1 KYD = | 5.163 PLN | 0.1937 KYD = | 1 PLN | 2023-09-21 |
| 1 KYD = | 5.2249 PLN | 0.1914 KYD = | 1 PLN | 2023-09-20 |
| 1 KYD = | 5.218 PLN | 0.1916 KYD = | 1 PLN | 2023-09-19 |
| 1 KYD = | 5.2289 PLN | 0.1912 KYD = | 1 PLN | 2023-09-18 |
| 1 KYD = | 5.2374 PLN | 0.1909 KYD = | 1 PLN | 2023-09-17 |
| 1 KYD = | 5.2374 PLN | 0.1909 KYD = | 1 PLN | 2023-09-16 |
| 1 KYD = | 5.1813 PLN | 0.193 KYD = | 1 PLN | 2023-09-15 |
| 1 KYD = | 5.1746 PLN | 0.1933 KYD = | 1 PLN | 2023-09-14 |
| 1 KYD = | 5.2148 PLN | 0.1918 KYD = | 1 PLN | 2023-09-13 |
| 1 KYD = | 5.1848 PLN | 0.1929 KYD = | 1 PLN | 2023-09-12 |
| 1 KYD = | 5.1757 PLN | 0.1932 KYD = | 1 PLN | 2023-09-11 |
| 1 KYD = | 5.185 PLN | 0.1929 KYD = | 1 PLN | 2023-09-10 |
| 1 KYD = | 5.1794 PLN | 0.1931 KYD = | 1 PLN | 2023-09-09 |
| 1 KYD = | 5.193 PLN | 0.1926 KYD = | 1 PLN | 2023-09-08 |
| 1 KYD = | 5.1052 PLN | 0.1959 KYD = | 1 PLN | 2023-09-07 |
| 1 KYD = | 5.0159 PLN | 0.1994 KYD = | 1 PLN | 2023-09-06 |
| 1 KYD = | 4.9665 PLN | 0.2013 KYD = | 1 PLN | 2023-09-05 |
| 1 KYD = | 4.942 PLN | 0.2023 KYD = | 1 PLN | 2023-09-04 |
| 1 KYD = | 4.9525 PLN | 0.2019 KYD = | 1 PLN | 2023-09-03 |
| 1 KYD = | 4.953 PLN | 0.2019 KYD = | 1 PLN | 2023-09-02 |
| 1 KYD = | 4.9317 PLN | 0.2028 KYD = | 1 PLN | 2023-09-01 |
| 1 KYD = | 4.9261 PLN | 0.203 KYD = | 1 PLN | 2023-08-31 |
| 1 KYD = | 4.9557 PLN | 0.2018 KYD = | 1 PLN | 2023-08-30 |
| 1 KYD = | 4.9659 PLN | 0.2014 KYD = | 1 PLN | 2023-08-29 |
| 1 KYD = | 4.968 PLN | 0.2013 KYD = | 1 PLN | 2023-08-28 |
| 1 KYD = | 4.9637 PLN | 0.2015 KYD = | 1 PLN | 2023-08-27 |
| 1 KYD = | 4.9637 PLN | 0.2015 KYD = | 1 PLN | 2023-08-26 |
| 1 KYD = | 4.9443 PLN | 0.2023 KYD = | 1 PLN | 2023-08-25 |
| 1 KYD = | 4.9641 PLN | 0.2014 KYD = | 1 PLN | 2023-08-24 |
| 1 KYD = | 4.9259 PLN | 0.203 KYD = | 1 PLN | 2023-08-23 |
| 1 KYD = | 4.93 PLN | 0.2028 KYD = | 1 PLN | 2023-08-22 |
| 1 KYD = | 4.9303 PLN | 0.2028 KYD = | 1 PLN | 2023-08-21 |
| 1 KYD = | 4.935 PLN | 0.2026 KYD = | 1 PLN | 2023-08-20 |
| 1 KYD = | 4.9228 PLN | 0.2031 KYD = | 1 PLN | 2023-08-19 |
| 1 KYD = | 4.934 PLN | 0.2027 KYD = | 1 PLN | 2023-08-18 |
| 1 KYD = | 4.9065 PLN | 0.2038 KYD = | 1 PLN | 2023-08-17 |
| 1 KYD = | 4.9118 PLN | 0.2036 KYD = | 1 PLN | 2023-08-16 |
| 1 KYD = | 4.8764 PLN | 0.2051 KYD = | 1 PLN | 2023-08-15 |
| 1 KYD = | 4.8398 PLN | 0.2066 KYD = | 1 PLN | 2023-08-14 |
| 1 KYD = | 4.8481 PLN | 0.2063 KYD = | 1 PLN | 2023-08-13 |
| 1 KYD = | 4.8479 PLN | 0.2063 KYD = | 1 PLN | 2023-08-12 |
| 1 KYD = | 4.8389 PLN | 0.2067 KYD = | 1 PLN | 2023-08-11 |
| 1 KYD = | 4.8827 PLN | 0.2048 KYD = | 1 PLN | 2023-08-10 |
| 1 KYD = | 4.8768 PLN | 0.2051 KYD = | 1 PLN | 2023-08-09 |
| 1 KYD = | 4.8334 PLN | 0.2069 KYD = | 1 PLN | 2023-08-08 |
| 1 KYD = | 4.8696 PLN | 0.2054 KYD = | 1 PLN | 2023-08-07 |
| 1 KYD = | 4.8696 PLN | 0.2054 KYD = | 1 PLN | 2023-08-06 |
| 1 KYD = | 4.8696 PLN | 0.2054 KYD = | 1 PLN | 2023-08-05 |
| 1 KYD = | 4.8924 PLN | 0.2044 KYD = | 1 PLN | 2023-08-04 |
| 1 KYD = | 4.8603 PLN | 0.2057 KYD = | 1 PLN | 2023-08-03 |
| 1 KYD = | 4.8455 PLN | 0.2064 KYD = | 1 PLN | 2023-08-02 |
| 1 KYD = | 4.7849 PLN | 0.209 KYD = | 1 PLN | 2023-08-01 |
| 1 KYD = | 4.8126 PLN | 0.2078 KYD = | 1 PLN | 2023-07-31 |
| 1 KYD = | 4.8254 PLN | 0.2072 KYD = | 1 PLN | 2023-07-30 |
| 1 KYD = | 4.8254 PLN | 0.2072 KYD = | 1 PLN | 2023-07-29 |
| 1 KYD = | 4.765 PLN | 0.2099 KYD = | 1 PLN | 2023-07-28 |
| 1 KYD = | 4.7922 PLN | 0.2087 KYD = | 1 PLN | 2023-07-27 |
| 1 KYD = | 4.8102 PLN | 0.2079 KYD = | 1 PLN | 2023-07-26 |
| 1 KYD = | 4.8139 PLN | 0.2077 KYD = | 1 PLN | 2023-07-25 |
| 1 KYD = | 4.789 PLN | 0.2088 KYD = | 1 PLN | 2023-07-24 |
| 1 KYD = | 4.8154 PLN | 0.2077 KYD = | 1 PLN | 2023-07-23 |
| 1 KYD = | 4.8165 PLN | 0.2076 KYD = | 1 PLN | 2023-07-22 |
| 1 KYD = | 4.7683 PLN | 0.2097 KYD = | 1 PLN | 2023-07-21 |
| 1 KYD = | 4.7694 PLN | 0.2097 KYD = | 1 PLN | 2023-07-20 |
| 1 KYD = | 4.7422 PLN | 0.2109 KYD = | 1 PLN | 2023-07-19 |
| 1 KYD = | 4.7497 PLN | 0.2105 KYD = | 1 PLN | 2023-07-18 |
| 1 KYD = | 4.7618 PLN | 0.21 KYD = | 1 PLN | 2023-07-17 |
| 1 KYD = | 4.7722 PLN | 0.2095 KYD = | 1 PLN | 2023-07-16 |
| 1 KYD = | 4.7724 PLN | 0.2095 KYD = | 1 PLN | 2023-07-15 |
| 1 KYD = | 4.7759 PLN | 0.2094 KYD = | 1 PLN | 2023-07-14 |
| 1 KYD = | 4.8337 PLN | 0.2069 KYD = | 1 PLN | 2023-07-13 |
| 1 KYD = | 4.8431 PLN | 0.2065 KYD = | 1 PLN | 2023-07-12 |
| 1 KYD = | 4.8705 PLN | 0.2053 KYD = | 1 PLN | 2023-07-11 |
| 1 KYD = | 4.91 PLN | 0.2037 KYD = | 1 PLN | 2023-07-10 |
| 1 KYD = | 4.9076 PLN | 0.2038 KYD = | 1 PLN | 2023-07-09 |
| 1 KYD = | 4.9105 PLN | 0.2036 KYD = | 1 PLN | 2023-07-08 |
| 1 KYD = | 4.9446 PLN | 0.2022 KYD = | 1 PLN | 2023-07-07 |
| 1 KYD = | 4.92 PLN | 0.2033 KYD = | 1 PLN | 2023-07-06 |
| 1 KYD = | 4.8913 PLN | 0.2044 KYD = | 1 PLN | 2023-07-05 |
| 1 KYD = | 4.8857 PLN | 0.2047 KYD = | 1 PLN | 2023-07-04 |
| 1 KYD = | 4.9004 PLN | 0.2041 KYD = | 1 PLN | 2023-07-03 |
| 1 KYD = | 4.8763 PLN | 0.2051 KYD = | 1 PLN | 2023-07-02 |
| 1 KYD = | 4.8763 PLN | 0.2051 KYD = | 1 PLN | 2023-07-01 |
| 1 KYD = | 4.8835 PLN | 0.2048 KYD = | 1 PLN | 2023-06-30 |
| 1 KYD = | 4.9058 PLN | 0.2038 KYD = | 1 PLN | 2023-06-29 |
| 1 KYD = | 4.8756 PLN | 0.2051 KYD = | 1 PLN | 2023-06-28 |
| 1 KYD = | 4.8846 PLN | 0.2047 KYD = | 1 PLN | 2023-06-27 |
| 1 KYD = | 4.9024 PLN | 0.204 KYD = | 1 PLN | 2023-06-26 |
| 1 KYD = | 4.9186 PLN | 0.2033 KYD = | 1 PLN | 2023-06-25 |
| 1 KYD = | 4.8288 PLN | 0.2071 KYD = | 1 PLN | 2023-06-23 |
| 1 KYD = | 4.8743 PLN | 0.2052 KYD = | 1 PLN | 2023-06-22 |
| 1 KYD = | 4.8794 PLN | 0.2049 KYD = | 1 PLN | 2023-06-21 |
| 1 KYD = | 4.8859 PLN | 0.2047 KYD = | 1 PLN | 2023-06-20 |
| 1 KYD = | 4.8978 PLN | 0.2042 KYD = | 1 PLN | 2023-06-19 |
| 1 KYD = | 4.9078 PLN | 0.2038 KYD = | 1 PLN | 2023-06-18 |
| 1 KYD = | 4.9029 PLN | 0.204 KYD = | 1 PLN | 2023-06-17 |
| 1 KYD = | 4.9281 PLN | 0.2029 KYD = | 1 PLN | 2023-06-16 |
| 1 KYD = | 4.9393 PLN | 0.2025 KYD = | 1 PLN | 2023-06-15 |
| 1 KYD = | 4.979 PLN | 0.2008 KYD = | 1 PLN | 2023-06-14 |
| 1 KYD = | 4.9536 PLN | 0.2019 KYD = | 1 PLN | 2023-06-13 |
| 1 KYD = | 4.9545 PLN | 0.2018 KYD = | 1 PLN | 2023-06-12 |
| 1 KYD = | 4.9579 PLN | 0.2017 KYD = | 1 PLN | 2023-06-11 |
| 1 KYD = | 4.9589 PLN | 0.2017 KYD = | 1 PLN | 2023-06-10 |
| 1 KYD = | 5.0025 PLN | 0.1999 KYD = | 1 PLN | 2023-06-09 |
| 1 KYD = | 5.0265 PLN | 0.1989 KYD = | 1 PLN | 2023-06-08 |
| 1 KYD = | 5.0281 PLN | 0.1989 KYD = | 1 PLN | 2023-06-07 |
| 1 KYD = | 5.0271 PLN | 0.1989 KYD = | 1 PLN | 2023-06-06 |
| 1 KYD = | 5.001 PLN | 0.2 KYD = | 1 PLN | 2023-06-05 |
| 1 KYD = | 5.0121 PLN | 0.1995 KYD = | 1 PLN | 2023-06-04 |
| 1 KYD = | 5.0304 PLN | 0.1988 KYD = | 1 PLN | 2023-06-03 |
| 1 KYD = | 5.0668 PLN | 0.1974 KYD = | 1 PLN | 2023-06-02 |
| 1 KYD = | 5.0929 PLN | 0.1964 KYD = | 1 PLN | 2023-06-01 |
| 1 KYD = | 5.0693 PLN | 0.1973 KYD = | 1 PLN | 2023-05-31 |
| 1 KYD = | 5.0709 PLN | 0.1972 KYD = | 1 PLN | 2023-05-30 |
| 1 KYD = | 5.0538 PLN | 0.1979 KYD = | 1 PLN | 2023-05-29 |
| 1 KYD = | 5.0688 PLN | 0.1973 KYD = | 1 PLN | 2023-05-28 |
| 1 KYD = | 5.0688 PLN | 0.1973 KYD = | 1 PLN | 2023-05-27 |
| 1 KYD = | 5.0393 PLN | 0.1984 KYD = | 1 PLN | 2023-05-26 |
| 1 KYD = | 5.0232 PLN | 0.1991 KYD = | 1 PLN | 2023-05-25 |
| 1 KYD = | 5.0033 PLN | 0.1999 KYD = | 1 PLN | 2023-05-24 |
| 1 KYD = | 4.9964 PLN | 0.2001 KYD = | 1 PLN | 2023-05-23 |
| 1 KYD = | 5.0571 PLN | 0.1977 KYD = | 1 PLN | 2023-05-22 |
| 1 KYD = | 5.0509 PLN | 0.198 KYD = | 1 PLN | 2023-05-21 |
| 1 KYD = | 5.0392 PLN | 0.1984 KYD = | 1 PLN | 2023-05-20 |
| 1 KYD = | 5.0667 PLN | 0.1974 KYD = | 1 PLN | 2023-05-19 |
| 1 KYD = | 5.0088 PLN | 0.1996 KYD = | 1 PLN | 2023-05-18 |
| 1 KYD = | 4.9564 PLN | 0.2018 KYD = | 1 PLN | 2023-05-17 |
| 1 KYD = | 4.9723 PLN | 0.2011 KYD = | 1 PLN | 2023-05-16 |
| 1 KYD = | 4.9688 PLN | 0.2013 KYD = | 1 PLN | 2023-05-15 |
| 1 KYD = | 5.0135 PLN | 0.1995 KYD = | 1 PLN | 2023-05-14 |
| 1 KYD = | 4.9937 PLN | 0.2003 KYD = | 1 PLN | 2023-05-13 |
| 1 KYD = | 4.9914 PLN | 0.2003 KYD = | 1 PLN | 2023-05-12 |
| 1 KYD = | 4.9562 PLN | 0.2018 KYD = | 1 PLN | 2023-05-11 |
| 1 KYD = | 4.9838 PLN | 0.2007 KYD = | 1 PLN | 2023-05-10 |
| 1 KYD = | 4.9743 PLN | 0.201 KYD = | 1 PLN | 2023-05-09 |
| 1 KYD = | 4.9815 PLN | 0.2007 KYD = | 1 PLN | 2023-05-08 |
| 1 KYD = | 4.9834 PLN | 0.2007 KYD = | 1 PLN | 2023-05-07 |
| 1 KYD = | 4.983 PLN | 0.2007 KYD = | 1 PLN | 2023-05-06 |
| 1 KYD = | 4.9837 PLN | 0.2007 KYD = | 1 PLN | 2023-05-05 |
| 1 KYD = | 4.9738 PLN | 0.2011 KYD = | 1 PLN | 2023-05-04 |
| 1 KYD = | 5.0005 PLN | 0.2 KYD = | 1 PLN | 2023-05-03 |
| 1 KYD = | 5.0436 PLN | 0.1983 KYD = | 1 PLN | 2023-05-02 |
| 1 KYD = | 5.0087 PLN | 0.1997 KYD = | 1 PLN | 2023-05-01 |
| 1 KYD = | 5.0613 PLN | 0.1976 KYD = | 1 PLN | 2023-04-30 |
| 1 KYD = | 4.995 PLN | 0.2002 KYD = | 1 PLN | 2023-04-29 |
| 1 KYD = | 4.9793 PLN | 0.2008 KYD = | 1 PLN | 2023-04-28 |
| 1 KYD = | 4.9806 PLN | 0.2008 KYD = | 1 PLN | 2023-04-27 |
| 1 KYD = | 5.0224 PLN | 0.1991 KYD = | 1 PLN | 2023-04-26 |
| 1 KYD = | 5.0178 PLN | 0.1993 KYD = | 1 PLN | 2023-04-25 |
| 1 KYD = | 5.0509 PLN | 0.198 KYD = | 1 PLN | 2023-04-24 |