Last Year History for KYD/PHP
| KYD | PHP | KYD | PHP | Date |
|---|---|---|---|---|
| 1 KYD = | 69.2362 PHP | 0.0144 KYD = | 1 PHP | 2024-04-20 |
| 1 KYD = | 68.8406 PHP | 0.0145 KYD = | 1 PHP | 2024-04-19 |
| 1 KYD = | 68.8601 PHP | 0.0145 KYD = | 1 PHP | 2024-04-18 |
| 1 KYD = | 68.568 PHP | 0.0146 KYD = | 1 PHP | 2024-04-17 |
| 1 KYD = | 68.1051 PHP | 0.0147 KYD = | 1 PHP | 2024-04-16 |
| 1 KYD = | 68.2267 PHP | 0.0147 KYD = | 1 PHP | 2024-04-15 |
| 1 KYD = | 68.047 PHP | 0.0147 KYD = | 1 PHP | 2024-04-14 |
| 1 KYD = | 67.9194 PHP | 0.0147 KYD = | 1 PHP | 2024-04-13 |
| 1 KYD = | 67.819 PHP | 0.0147 KYD = | 1 PHP | 2024-04-12 |
| 1 KYD = | 67.0653 PHP | 0.0149 KYD = | 1 PHP | 2024-04-11 |
| 1 KYD = | 67.4149 PHP | 0.0148 KYD = | 1 PHP | 2024-04-10 |
| 1 KYD = | 67.8617 PHP | 0.0147 KYD = | 1 PHP | 2024-04-09 |
| 1 KYD = | 67.779 PHP | 0.0148 KYD = | 1 PHP | 2024-04-08 |
| 1 KYD = | 68.0006 PHP | 0.0147 KYD = | 1 PHP | 2024-04-07 |
| 1 KYD = | 68.0006 PHP | 0.0147 KYD = | 1 PHP | 2024-04-06 |
| 1 KYD = | 67.6917 PHP | 0.0148 KYD = | 1 PHP | 2024-04-05 |
| 1 KYD = | 68.2089 PHP | 0.0147 KYD = | 1 PHP | 2024-04-04 |
| 1 KYD = | 67.8335 PHP | 0.0147 KYD = | 1 PHP | 2024-04-03 |
| 1 KYD = | 67.6033 PHP | 0.0148 KYD = | 1 PHP | 2024-04-02 |
| 1 KYD = | 67.524 PHP | 0.0148 KYD = | 1 PHP | 2024-04-01 |
| 1 KYD = | 67.4817 PHP | 0.0148 KYD = | 1 PHP | 2024-03-31 |
| 1 KYD = | 67.4817 PHP | 0.0148 KYD = | 1 PHP | 2024-03-30 |
| 1 KYD = | 67.2727 PHP | 0.0149 KYD = | 1 PHP | 2024-03-29 |
| 1 KYD = | 67.5912 PHP | 0.0148 KYD = | 1 PHP | 2024-03-28 |
| 1 KYD = | 67.4477 PHP | 0.0148 KYD = | 1 PHP | 2024-03-27 |
| 1 KYD = | 67.5937 PHP | 0.0148 KYD = | 1 PHP | 2024-03-26 |
| 1 KYD = | 67.5948 PHP | 0.0148 KYD = | 1 PHP | 2024-03-25 |
| 1 KYD = | 67.9646 PHP | 0.0147 KYD = | 1 PHP | 2024-03-24 |
| 1 KYD = | 67.9646 PHP | 0.0147 KYD = | 1 PHP | 2024-03-23 |
| 1 KYD = | 67.2352 PHP | 0.0149 KYD = | 1 PHP | 2024-03-22 |
| 1 KYD = | 67.8199 PHP | 0.0147 KYD = | 1 PHP | 2024-03-21 |
| 1 KYD = | 67.588 PHP | 0.0148 KYD = | 1 PHP | 2024-03-20 |
| 1 KYD = | 66.9148 PHP | 0.0149 KYD = | 1 PHP | 2024-03-19 |
| 1 KYD = | 66.6778 PHP | 0.015 KYD = | 1 PHP | 2024-03-18 |
| 1 KYD = | 66.716 PHP | 0.015 KYD = | 1 PHP | 2024-03-17 |
| 1 KYD = | 66.716 PHP | 0.015 KYD = | 1 PHP | 2024-03-16 |
| 1 KYD = | 66.1874 PHP | 0.0151 KYD = | 1 PHP | 2024-03-15 |
| 1 KYD = | 66.4516 PHP | 0.015 KYD = | 1 PHP | 2024-03-14 |
| 1 KYD = | 66.4263 PHP | 0.0151 KYD = | 1 PHP | 2024-03-13 |
| 1 KYD = | 66.4003 PHP | 0.0151 KYD = | 1 PHP | 2024-03-12 |
| 1 KYD = | 66.4264 PHP | 0.0151 KYD = | 1 PHP | 2024-03-11 |
| 1 KYD = | 66.7642 PHP | 0.015 KYD = | 1 PHP | 2024-03-10 |
| 1 KYD = | 66.7642 PHP | 0.015 KYD = | 1 PHP | 2024-03-09 |
| 1 KYD = | 66.8758 PHP | 0.015 KYD = | 1 PHP | 2024-03-08 |
| 1 KYD = | 67.1277 PHP | 0.0149 KYD = | 1 PHP | 2024-03-07 |
| 1 KYD = | 66.9592 PHP | 0.0149 KYD = | 1 PHP | 2024-03-06 |
| 1 KYD = | 67.1559 PHP | 0.0149 KYD = | 1 PHP | 2024-03-05 |
| 1 KYD = | 67.4155 PHP | 0.0148 KYD = | 1 PHP | 2024-03-04 |
| 1 KYD = | 67.4524 PHP | 0.0148 KYD = | 1 PHP | 2024-03-03 |
| 1 KYD = | 67.4524 PHP | 0.0148 KYD = | 1 PHP | 2024-03-02 |
| 1 KYD = | 67.228 PHP | 0.0149 KYD = | 1 PHP | 2024-03-01 |
| 1 KYD = | 67.4978 PHP | 0.0148 KYD = | 1 PHP | 2024-02-29 |
| 1 KYD = | 67.4174 PHP | 0.0148 KYD = | 1 PHP | 2024-02-28 |
| 1 KYD = | 67.2955 PHP | 0.0149 KYD = | 1 PHP | 2024-02-27 |
| 1 KYD = | 67.221 PHP | 0.0149 KYD = | 1 PHP | 2024-02-26 |
| 1 KYD = | 67.1772 PHP | 0.0149 KYD = | 1 PHP | 2024-02-25 |
| 1 KYD = | 67.1772 PHP | 0.0149 KYD = | 1 PHP | 2024-02-24 |
| 1 KYD = | 66.9547 PHP | 0.0149 KYD = | 1 PHP | 2024-02-23 |
| 1 KYD = | 67.0848 PHP | 0.0149 KYD = | 1 PHP | 2024-02-22 |
| 1 KYD = | 67.1906 PHP | 0.0149 KYD = | 1 PHP | 2024-02-21 |
| 1 KYD = | 67.12 PHP | 0.0149 KYD = | 1 PHP | 2024-02-20 |
| 1 KYD = | 67.2821 PHP | 0.0149 KYD = | 1 PHP | 2024-02-19 |
| 1 KYD = | 67.1589 PHP | 0.0149 KYD = | 1 PHP | 2024-02-18 |
| 1 KYD = | 67.1405 PHP | 0.0149 KYD = | 1 PHP | 2024-02-17 |
| 1 KYD = | 67.3245 PHP | 0.0149 KYD = | 1 PHP | 2024-02-16 |
| 1 KYD = | 67.2612 PHP | 0.0149 KYD = | 1 PHP | 2024-02-15 |
| 1 KYD = | 66.9476 PHP | 0.0149 KYD = | 1 PHP | 2024-02-14 |
| 1 KYD = | 67.0931 PHP | 0.0149 KYD = | 1 PHP | 2024-02-13 |
| 1 KYD = | 67.3097 PHP | 0.0149 KYD = | 1 PHP | 2024-02-12 |
| 1 KYD = | 67.1382 PHP | 0.0149 KYD = | 1 PHP | 2024-02-11 |
| 1 KYD = | 67.1382 PHP | 0.0149 KYD = | 1 PHP | 2024-02-10 |
| 1 KYD = | 67.3379 PHP | 0.0149 KYD = | 1 PHP | 2024-02-09 |
| 1 KYD = | 67.139 PHP | 0.0149 KYD = | 1 PHP | 2024-02-08 |
| 1 KYD = | 67.3287 PHP | 0.0149 KYD = | 1 PHP | 2024-02-07 |
| 1 KYD = | 67.3617 PHP | 0.0148 KYD = | 1 PHP | 2024-02-06 |
| 1 KYD = | 66.9547 PHP | 0.0149 KYD = | 1 PHP | 2024-02-05 |
| 1 KYD = | 67.3816 PHP | 0.0148 KYD = | 1 PHP | 2024-02-04 |
| 1 KYD = | 67.3816 PHP | 0.0148 KYD = | 1 PHP | 2024-02-03 |
| 1 KYD = | 67.4564 PHP | 0.0148 KYD = | 1 PHP | 2024-02-02 |
| 1 KYD = | 67.1035 PHP | 0.0149 KYD = | 1 PHP | 2024-02-01 |
| 1 KYD = | 67.475 PHP | 0.0148 KYD = | 1 PHP | 2024-01-31 |
| 1 KYD = | 67.6812 PHP | 0.0148 KYD = | 1 PHP | 2024-01-30 |
| 1 KYD = | 67.5237 PHP | 0.0148 KYD = | 1 PHP | 2024-01-29 |
| 1 KYD = | 67.5236 PHP | 0.0148 KYD = | 1 PHP | 2024-01-28 |
| 1 KYD = | 67.5236 PHP | 0.0148 KYD = | 1 PHP | 2024-01-27 |
| 1 KYD = | 67.3249 PHP | 0.0149 KYD = | 1 PHP | 2024-01-26 |
| 1 KYD = | 67.7141 PHP | 0.0148 KYD = | 1 PHP | 2024-01-25 |
| 1 KYD = | 67.459 PHP | 0.0148 KYD = | 1 PHP | 2024-01-24 |
| 1 KYD = | 67.6946 PHP | 0.0148 KYD = | 1 PHP | 2024-01-23 |
| 1 KYD = | 67.1498 PHP | 0.0149 KYD = | 1 PHP | 2024-01-22 |
| 1 KYD = | 67.2333 PHP | 0.0149 KYD = | 1 PHP | 2024-01-21 |
| 1 KYD = | 67.1447 PHP | 0.0149 KYD = | 1 PHP | 2024-01-20 |
| 1 KYD = | 67.0724 PHP | 0.0149 KYD = | 1 PHP | 2024-01-19 |
| 1 KYD = | 67.3655 PHP | 0.0148 KYD = | 1 PHP | 2024-01-18 |
| 1 KYD = | 66.9876 PHP | 0.0149 KYD = | 1 PHP | 2024-01-17 |
| 1 KYD = | 66.8021 PHP | 0.015 KYD = | 1 PHP | 2024-01-16 |
| 1 KYD = | 66.9443 PHP | 0.0149 KYD = | 1 PHP | 2024-01-15 |
| 1 KYD = | 67.0626 PHP | 0.0149 KYD = | 1 PHP | 2024-01-14 |
| 1 KYD = | 66.9971 PHP | 0.0149 KYD = | 1 PHP | 2024-01-13 |
| 1 KYD = | 67.3097 PHP | 0.0149 KYD = | 1 PHP | 2024-01-12 |
| 1 KYD = | 67.5135 PHP | 0.0148 KYD = | 1 PHP | 2024-01-11 |
| 1 KYD = | 67.3782 PHP | 0.0148 KYD = | 1 PHP | 2024-01-10 |
| 1 KYD = | 67.0889 PHP | 0.0149 KYD = | 1 PHP | 2024-01-09 |
| 1 KYD = | 66.7536 PHP | 0.015 KYD = | 1 PHP | 2024-01-08 |
| 1 KYD = | 66.8818 PHP | 0.015 KYD = | 1 PHP | 2024-01-07 |
| 1 KYD = | 66.8107 PHP | 0.015 KYD = | 1 PHP | 2024-01-06 |
| 1 KYD = | 66.7286 PHP | 0.015 KYD = | 1 PHP | 2024-01-05 |
| 1 KYD = | 66.9744 PHP | 0.0149 KYD = | 1 PHP | 2024-01-04 |
| 1 KYD = | 66.6707 PHP | 0.015 KYD = | 1 PHP | 2024-01-03 |
| 1 KYD = | 66.2874 PHP | 0.0151 KYD = | 1 PHP | 2024-01-02 |
| 1 KYD = | 66.2942 PHP | 0.0151 KYD = | 1 PHP | 2024-01-01 |
| 1 KYD = | 66.3542 PHP | 0.0151 KYD = | 1 PHP | 2023-12-31 |
| 1 KYD = | 66.4716 PHP | 0.015 KYD = | 1 PHP | 2023-12-30 |
| 1 KYD = | 66.2313 PHP | 0.0151 KYD = | 1 PHP | 2023-12-29 |
| 1 KYD = | 67.1022 PHP | 0.0149 KYD = | 1 PHP | 2023-12-28 |
| 1 KYD = | 66.4403 PHP | 0.0151 KYD = | 1 PHP | 2023-12-27 |
| 1 KYD = | 66.2857 PHP | 0.0151 KYD = | 1 PHP | 2023-12-26 |
| 1 KYD = | 66.2857 PHP | 0.0151 KYD = | 1 PHP | 2023-12-25 |
| 1 KYD = | 66.4134 PHP | 0.0151 KYD = | 1 PHP | 2023-12-24 |
| 1 KYD = | 66.6487 PHP | 0.015 KYD = | 1 PHP | 2023-12-23 |
| 1 KYD = | 66.6172 PHP | 0.015 KYD = | 1 PHP | 2023-12-22 |
| 1 KYD = | 66.8477 PHP | 0.015 KYD = | 1 PHP | 2023-12-21 |
| 1 KYD = | 67.0981 PHP | 0.0149 KYD = | 1 PHP | 2023-12-20 |
| 1 KYD = | 66.974 PHP | 0.0149 KYD = | 1 PHP | 2023-12-19 |
| 1 KYD = | 66.6013 PHP | 0.015 KYD = | 1 PHP | 2023-12-18 |
| 1 KYD = | 66.6624 PHP | 0.015 KYD = | 1 PHP | 2023-12-17 |
| 1 KYD = | 66.6315 PHP | 0.015 KYD = | 1 PHP | 2023-12-16 |
| 1 KYD = | 67.1661 PHP | 0.0149 KYD = | 1 PHP | 2023-12-15 |
| 1 KYD = | 67.7618 PHP | 0.0148 KYD = | 1 PHP | 2023-12-14 |
| 1 KYD = | 66.6666 PHP | 0.015 KYD = | 1 PHP | 2023-12-13 |
| 1 KYD = | 66.6334 PHP | 0.015 KYD = | 1 PHP | 2023-12-12 |
| 1 KYD = | 66.5653 PHP | 0.015 KYD = | 1 PHP | 2023-12-11 |
| 1 KYD = | 66.6042 PHP | 0.015 KYD = | 1 PHP | 2023-12-10 |
| 1 KYD = | 66.594 PHP | 0.015 KYD = | 1 PHP | 2023-12-09 |
| 1 KYD = | 66.5362 PHP | 0.015 KYD = | 1 PHP | 2023-12-08 |
| 1 KYD = | 66.3736 PHP | 0.0151 KYD = | 1 PHP | 2023-12-07 |
| 1 KYD = | 66.2536 PHP | 0.0151 KYD = | 1 PHP | 2023-12-06 |
| 1 KYD = | 66.3048 PHP | 0.0151 KYD = | 1 PHP | 2023-12-05 |
| 1 KYD = | 66.2707 PHP | 0.0151 KYD = | 1 PHP | 2023-12-04 |
| 1 KYD = | 66.4029 PHP | 0.0151 KYD = | 1 PHP | 2023-12-03 |
| 1 KYD = | 66.4488 PHP | 0.015 KYD = | 1 PHP | 2023-12-02 |
| 1 KYD = | 66.578 PHP | 0.015 KYD = | 1 PHP | 2023-12-01 |
| 1 KYD = | 66.4113 PHP | 0.0151 KYD = | 1 PHP | 2023-11-30 |
| 1 KYD = | 66.7718 PHP | 0.015 KYD = | 1 PHP | 2023-11-29 |
| 1 KYD = | 66.6712 PHP | 0.015 KYD = | 1 PHP | 2023-11-28 |
| 1 KYD = | 66.7937 PHP | 0.015 KYD = | 1 PHP | 2023-11-27 |
| 1 KYD = | 66.812 PHP | 0.015 KYD = | 1 PHP | 2023-11-26 |
| 1 KYD = | 66.5521 PHP | 0.015 KYD = | 1 PHP | 2023-11-25 |
| 1 KYD = | 66.4468 PHP | 0.015 KYD = | 1 PHP | 2023-11-24 |
| 1 KYD = | 66.5698 PHP | 0.015 KYD = | 1 PHP | 2023-11-23 |
| 1 KYD = | 66.346 PHP | 0.0151 KYD = | 1 PHP | 2023-11-22 |
| 1 KYD = | 66.4622 PHP | 0.015 KYD = | 1 PHP | 2023-11-21 |
| 1 KYD = | 66.7431 PHP | 0.015 KYD = | 1 PHP | 2023-11-20 |
| 1 KYD = | 66.8043 PHP | 0.015 KYD = | 1 PHP | 2023-11-19 |
| 1 KYD = | 66.8363 PHP | 0.015 KYD = | 1 PHP | 2023-11-18 |
| 1 KYD = | 66.8253 PHP | 0.015 KYD = | 1 PHP | 2023-11-17 |
| 1 KYD = | 66.8227 PHP | 0.015 KYD = | 1 PHP | 2023-11-16 |
| 1 KYD = | 67.8907 PHP | 0.0147 KYD = | 1 PHP | 2023-11-15 |
| 1 KYD = | 67.2242 PHP | 0.0149 KYD = | 1 PHP | 2023-11-14 |
| 1 KYD = | 67.1614 PHP | 0.0149 KYD = | 1 PHP | 2023-11-13 |
| 1 KYD = | 67.3428 PHP | 0.0148 KYD = | 1 PHP | 2023-11-12 |
| 1 KYD = | 67.3063 PHP | 0.0149 KYD = | 1 PHP | 2023-11-11 |
| 1 KYD = | 66.956 PHP | 0.0149 KYD = | 1 PHP | 2023-11-10 |
| 1 KYD = | 67.3331 PHP | 0.0149 KYD = | 1 PHP | 2023-11-09 |
| 1 KYD = | 67.3674 PHP | 0.0148 KYD = | 1 PHP | 2023-11-08 |
| 1 KYD = | 66.9307 PHP | 0.0149 KYD = | 1 PHP | 2023-11-07 |
| 1 KYD = | 67.4101 PHP | 0.0148 KYD = | 1 PHP | 2023-11-06 |
| 1 KYD = | 67.4503 PHP | 0.0148 KYD = | 1 PHP | 2023-11-05 |
| 1 KYD = | 67.4376 PHP | 0.0148 KYD = | 1 PHP | 2023-11-04 |
| 1 KYD = | 67.7702 PHP | 0.0148 KYD = | 1 PHP | 2023-11-03 |
| 1 KYD = | 68.4927 PHP | 0.0146 KYD = | 1 PHP | 2023-11-02 |
| 1 KYD = | 68.1917 PHP | 0.0147 KYD = | 1 PHP | 2023-11-01 |
| 1 KYD = | 68.2631 PHP | 0.0146 KYD = | 1 PHP | 2023-10-31 |
| 1 KYD = | 68.4509 PHP | 0.0146 KYD = | 1 PHP | 2023-10-30 |
| 1 KYD = | 68.5533 PHP | 0.0146 KYD = | 1 PHP | 2023-10-29 |
| 1 KYD = | 68.4023 PHP | 0.0146 KYD = | 1 PHP | 2023-10-28 |
| 1 KYD = | 68.5331 PHP | 0.0146 KYD = | 1 PHP | 2023-10-27 |
| 1 KYD = | 68.1079 PHP | 0.0147 KYD = | 1 PHP | 2023-10-26 |
| 1 KYD = | 67.9755 PHP | 0.0147 KYD = | 1 PHP | 2023-10-25 |
| 1 KYD = | 68.6056 PHP | 0.0146 KYD = | 1 PHP | 2023-10-24 |
| 1 KYD = | 68.0534 PHP | 0.0147 KYD = | 1 PHP | 2023-10-23 |
| 1 KYD = | 68.1652 PHP | 0.0147 KYD = | 1 PHP | 2023-10-22 |
| 1 KYD = | 68.2003 PHP | 0.0147 KYD = | 1 PHP | 2023-10-21 |
| 1 KYD = | 68.1949 PHP | 0.0147 KYD = | 1 PHP | 2023-10-20 |
| 1 KYD = | 68.1411 PHP | 0.0147 KYD = | 1 PHP | 2023-10-19 |
| 1 KYD = | 68.0383 PHP | 0.0147 KYD = | 1 PHP | 2023-10-18 |
| 1 KYD = | 68.1316 PHP | 0.0147 KYD = | 1 PHP | 2023-10-17 |
| 1 KYD = | 68.1688 PHP | 0.0147 KYD = | 1 PHP | 2023-10-16 |
| 1 KYD = | 68.1422 PHP | 0.0147 KYD = | 1 PHP | 2023-10-15 |
| 1 KYD = | 68.1665 PHP | 0.0147 KYD = | 1 PHP | 2023-10-14 |
| 1 KYD = | 67.6722 PHP | 0.0148 KYD = | 1 PHP | 2023-10-13 |
| 1 KYD = | 68.1188 PHP | 0.0147 KYD = | 1 PHP | 2023-10-12 |
| 1 KYD = | 68.2236 PHP | 0.0147 KYD = | 1 PHP | 2023-10-11 |
| 1 KYD = | 68.7276 PHP | 0.0146 KYD = | 1 PHP | 2023-10-10 |
| 1 KYD = | 68.1535 PHP | 0.0147 KYD = | 1 PHP | 2023-10-09 |
| 1 KYD = | 68.3431 PHP | 0.0146 KYD = | 1 PHP | 2023-10-08 |
| 1 KYD = | 68.3075 PHP | 0.0146 KYD = | 1 PHP | 2023-10-07 |
| 1 KYD = | 68.2078 PHP | 0.0147 KYD = | 1 PHP | 2023-10-06 |
| 1 KYD = | 68.1505 PHP | 0.0147 KYD = | 1 PHP | 2023-10-05 |
| 1 KYD = | 68.2055 PHP | 0.0147 KYD = | 1 PHP | 2023-10-04 |
| 1 KYD = | 67.7471 PHP | 0.0148 KYD = | 1 PHP | 2023-10-03 |
| 1 KYD = | 67.6926 PHP | 0.0148 KYD = | 1 PHP | 2023-10-02 |
| 1 KYD = | 67.8352 PHP | 0.0147 KYD = | 1 PHP | 2023-10-01 |
| 1 KYD = | 67.8082 PHP | 0.0147 KYD = | 1 PHP | 2023-09-30 |
| 1 KYD = | 68.2548 PHP | 0.0147 KYD = | 1 PHP | 2023-09-29 |
| 1 KYD = | 68.1301 PHP | 0.0147 KYD = | 1 PHP | 2023-09-28 |
| 1 KYD = | 68.2968 PHP | 0.0146 KYD = | 1 PHP | 2023-09-27 |
| 1 KYD = | 67.9045 PHP | 0.0147 KYD = | 1 PHP | 2023-09-26 |
| 1 KYD = | 68.3341 PHP | 0.0146 KYD = | 1 PHP | 2023-09-25 |
| 1 KYD = | 68.4541 PHP | 0.0146 KYD = | 1 PHP | 2023-09-24 |
| 1 KYD = | 68.4066 PHP | 0.0146 KYD = | 1 PHP | 2023-09-23 |
| 1 KYD = | 68.2962 PHP | 0.0146 KYD = | 1 PHP | 2023-09-22 |
| 1 KYD = | 67.5619 PHP | 0.0148 KYD = | 1 PHP | 2023-09-21 |
| 1 KYD = | 68.0816 PHP | 0.0147 KYD = | 1 PHP | 2023-09-20 |
| 1 KYD = | 68.0897 PHP | 0.0147 KYD = | 1 PHP | 2023-09-19 |
| 1 KYD = | 68.1583 PHP | 0.0147 KYD = | 1 PHP | 2023-09-18 |
| 1 KYD = | 68.1698 PHP | 0.0147 KYD = | 1 PHP | 2023-09-17 |
| 1 KYD = | 68.2088 PHP | 0.0147 KYD = | 1 PHP | 2023-09-16 |
| 1 KYD = | 67.4719 PHP | 0.0148 KYD = | 1 PHP | 2023-09-15 |
| 1 KYD = | 68.0374 PHP | 0.0147 KYD = | 1 PHP | 2023-09-14 |
| 1 KYD = | 68.2234 PHP | 0.0147 KYD = | 1 PHP | 2023-09-13 |
| 1 KYD = | 68.1152 PHP | 0.0147 KYD = | 1 PHP | 2023-09-12 |
| 1 KYD = | 68.0878 PHP | 0.0147 KYD = | 1 PHP | 2023-09-11 |
| 1 KYD = | 68.0878 PHP | 0.0147 KYD = | 1 PHP | 2023-09-10 |
| 1 KYD = | 68.0386 PHP | 0.0147 KYD = | 1 PHP | 2023-09-09 |
| 1 KYD = | 68.1916 PHP | 0.0147 KYD = | 1 PHP | 2023-09-08 |
| 1 KYD = | 68.2925 PHP | 0.0146 KYD = | 1 PHP | 2023-09-07 |
| 1 KYD = | 68.3492 PHP | 0.0146 KYD = | 1 PHP | 2023-09-06 |
| 1 KYD = | 68.0473 PHP | 0.0147 KYD = | 1 PHP | 2023-09-05 |
| 1 KYD = | 67.7241 PHP | 0.0148 KYD = | 1 PHP | 2023-09-04 |
| 1 KYD = | 67.8419 PHP | 0.0147 KYD = | 1 PHP | 2023-09-03 |
| 1 KYD = | 67.7588 PHP | 0.0148 KYD = | 1 PHP | 2023-09-02 |
| 1 KYD = | 67.695 PHP | 0.0148 KYD = | 1 PHP | 2023-09-01 |
| 1 KYD = | 68.3237 PHP | 0.0146 KYD = | 1 PHP | 2023-08-31 |
| 1 KYD = | 68.4035 PHP | 0.0146 KYD = | 1 PHP | 2023-08-30 |
| 1 KYD = | 68.1782 PHP | 0.0147 KYD = | 1 PHP | 2023-08-29 |
| 1 KYD = | 67.9276 PHP | 0.0147 KYD = | 1 PHP | 2023-08-28 |
| 1 KYD = | 67.8901 PHP | 0.0147 KYD = | 1 PHP | 2023-08-27 |
| 1 KYD = | 67.8901 PHP | 0.0147 KYD = | 1 PHP | 2023-08-26 |
| 1 KYD = | 67.6828 PHP | 0.0148 KYD = | 1 PHP | 2023-08-25 |
| 1 KYD = | 68.341 PHP | 0.0146 KYD = | 1 PHP | 2023-08-24 |
| 1 KYD = | 67.3427 PHP | 0.0148 KYD = | 1 PHP | 2023-08-23 |
| 1 KYD = | 67.7714 PHP | 0.0148 KYD = | 1 PHP | 2023-08-22 |
| 1 KYD = | 67.5587 PHP | 0.0148 KYD = | 1 PHP | 2023-08-21 |
| 1 KYD = | 67.6276 PHP | 0.0148 KYD = | 1 PHP | 2023-08-20 |
| 1 KYD = | 67.4796 PHP | 0.0148 KYD = | 1 PHP | 2023-08-19 |
| 1 KYD = | 68.0598 PHP | 0.0147 KYD = | 1 PHP | 2023-08-18 |
| 1 KYD = | 67.6068 PHP | 0.0148 KYD = | 1 PHP | 2023-08-17 |
| 1 KYD = | 67.9656 PHP | 0.0147 KYD = | 1 PHP | 2023-08-16 |
| 1 KYD = | 67.9665 PHP | 0.0147 KYD = | 1 PHP | 2023-08-15 |
| 1 KYD = | 67.5038 PHP | 0.0148 KYD = | 1 PHP | 2023-08-14 |
| 1 KYD = | 67.6738 PHP | 0.0148 KYD = | 1 PHP | 2023-08-13 |
| 1 KYD = | 67.7307 PHP | 0.0148 KYD = | 1 PHP | 2023-08-12 |
| 1 KYD = | 67.0674 PHP | 0.0149 KYD = | 1 PHP | 2023-08-11 |
| 1 KYD = | 67.6219 PHP | 0.0148 KYD = | 1 PHP | 2023-08-10 |
| 1 KYD = | 67.8 PHP | 0.0147 KYD = | 1 PHP | 2023-08-09 |
| 1 KYD = | 67.5309 PHP | 0.0148 KYD = | 1 PHP | 2023-08-08 |
| 1 KYD = | 67.039 PHP | 0.0149 KYD = | 1 PHP | 2023-08-07 |
| 1 KYD = | 67.1412 PHP | 0.0149 KYD = | 1 PHP | 2023-08-06 |
| 1 KYD = | 67.2609 PHP | 0.0149 KYD = | 1 PHP | 2023-08-05 |
| 1 KYD = | 66.9377 PHP | 0.0149 KYD = | 1 PHP | 2023-08-04 |
| 1 KYD = | 66.0991 PHP | 0.0151 KYD = | 1 PHP | 2023-08-03 |
| 1 KYD = | 65.9019 PHP | 0.0152 KYD = | 1 PHP | 2023-08-02 |
| 1 KYD = | 65.4226 PHP | 0.0153 KYD = | 1 PHP | 2023-08-01 |
| 1 KYD = | 65.9822 PHP | 0.0152 KYD = | 1 PHP | 2023-07-31 |
| 1 KYD = | 66.16 PHP | 0.0151 KYD = | 1 PHP | 2023-07-30 |
| 1 KYD = | 66.1151 PHP | 0.0151 KYD = | 1 PHP | 2023-07-29 |
| 1 KYD = | 64.6863 PHP | 0.0155 KYD = | 1 PHP | 2023-07-28 |
| 1 KYD = | 65.5667 PHP | 0.0153 KYD = | 1 PHP | 2023-07-27 |
| 1 KYD = | 65.3929 PHP | 0.0153 KYD = | 1 PHP | 2023-07-26 |
| 1 KYD = | 65.2681 PHP | 0.0153 KYD = | 1 PHP | 2023-07-25 |
| 1 KYD = | 65.3887 PHP | 0.0153 KYD = | 1 PHP | 2023-07-24 |
| 1 KYD = | 65.7196 PHP | 0.0152 KYD = | 1 PHP | 2023-07-23 |
| 1 KYD = | 65.7947 PHP | 0.0152 KYD = | 1 PHP | 2023-07-22 |
| 1 KYD = | 65.2374 PHP | 0.0153 KYD = | 1 PHP | 2023-07-21 |
| 1 KYD = | 65.6127 PHP | 0.0152 KYD = | 1 PHP | 2023-07-20 |
| 1 KYD = | 65.1298 PHP | 0.0154 KYD = | 1 PHP | 2023-07-19 |
| 1 KYD = | 65.3573 PHP | 0.0153 KYD = | 1 PHP | 2023-07-18 |
| 1 KYD = | 65.2434 PHP | 0.0153 KYD = | 1 PHP | 2023-07-17 |
| 1 KYD = | 65.3791 PHP | 0.0153 KYD = | 1 PHP | 2023-07-16 |
| 1 KYD = | 65.3968 PHP | 0.0153 KYD = | 1 PHP | 2023-07-15 |
| 1 KYD = | 65.5898 PHP | 0.0152 KYD = | 1 PHP | 2023-07-14 |
| 1 KYD = | 65.9955 PHP | 0.0152 KYD = | 1 PHP | 2023-07-13 |
| 1 KYD = | 66.3858 PHP | 0.0151 KYD = | 1 PHP | 2023-07-12 |
| 1 KYD = | 66.9634 PHP | 0.0149 KYD = | 1 PHP | 2023-07-11 |
| 1 KYD = | 67.0774 PHP | 0.0149 KYD = | 1 PHP | 2023-07-10 |
| 1 KYD = | 67.159 PHP | 0.0149 KYD = | 1 PHP | 2023-07-09 |
| 1 KYD = | 67.1723 PHP | 0.0149 KYD = | 1 PHP | 2023-07-08 |
| 1 KYD = | 66.7554 PHP | 0.015 KYD = | 1 PHP | 2023-07-07 |
| 1 KYD = | 66.3903 PHP | 0.0151 KYD = | 1 PHP | 2023-07-06 |
| 1 KYD = | 66.263 PHP | 0.0151 KYD = | 1 PHP | 2023-07-05 |
| 1 KYD = | 66.3837 PHP | 0.0151 KYD = | 1 PHP | 2023-07-04 |
| 1 KYD = | 66.6169 PHP | 0.015 KYD = | 1 PHP | 2023-07-03 |
| 1 KYD = | 66.3209 PHP | 0.0151 KYD = | 1 PHP | 2023-07-02 |
| 1 KYD = | 66.3269 PHP | 0.0151 KYD = | 1 PHP | 2023-07-01 |
| 1 KYD = | 66.1461 PHP | 0.0151 KYD = | 1 PHP | 2023-06-30 |
| 1 KYD = | 66.0633 PHP | 0.0151 KYD = | 1 PHP | 2023-06-29 |
| 1 KYD = | 66.1747 PHP | 0.0151 KYD = | 1 PHP | 2023-06-28 |
| 1 KYD = | 66.8703 PHP | 0.015 KYD = | 1 PHP | 2023-06-27 |
| 1 KYD = | 67.124 PHP | 0.0149 KYD = | 1 PHP | 2023-06-26 |
| 1 KYD = | 67.2273 PHP | 0.0149 KYD = | 1 PHP | 2023-06-25 |
| 1 KYD = | 66.4174 PHP | 0.0151 KYD = | 1 PHP | 2023-06-23 |
| 1 KYD = | 67.1534 PHP | 0.0149 KYD = | 1 PHP | 2023-06-22 |
| 1 KYD = | 66.6892 PHP | 0.015 KYD = | 1 PHP | 2023-06-21 |
| 1 KYD = | 66.8609 PHP | 0.015 KYD = | 1 PHP | 2023-06-20 |
| 1 KYD = | 66.8171 PHP | 0.015 KYD = | 1 PHP | 2023-06-19 |
| 1 KYD = | 67.0541 PHP | 0.0149 KYD = | 1 PHP | 2023-06-18 |
| 1 KYD = | 66.9857 PHP | 0.0149 KYD = | 1 PHP | 2023-06-17 |
| 1 KYD = | 67.5617 PHP | 0.0148 KYD = | 1 PHP | 2023-06-16 |
| 1 KYD = | 67.2787 PHP | 0.0149 KYD = | 1 PHP | 2023-06-15 |
| 1 KYD = | 66.9522 PHP | 0.0149 KYD = | 1 PHP | 2023-06-14 |
| 1 KYD = | 67.2215 PHP | 0.0149 KYD = | 1 PHP | 2023-06-13 |
| 1 KYD = | 67.1946 PHP | 0.0149 KYD = | 1 PHP | 2023-06-12 |
| 1 KYD = | 67.3209 PHP | 0.0149 KYD = | 1 PHP | 2023-06-11 |
| 1 KYD = | 67.3372 PHP | 0.0149 KYD = | 1 PHP | 2023-06-10 |
| 1 KYD = | 67.5472 PHP | 0.0148 KYD = | 1 PHP | 2023-06-09 |
| 1 KYD = | 67.2078 PHP | 0.0149 KYD = | 1 PHP | 2023-06-08 |
| 1 KYD = | 67.3497 PHP | 0.0148 KYD = | 1 PHP | 2023-06-07 |
| 1 KYD = | 67.5843 PHP | 0.0148 KYD = | 1 PHP | 2023-06-06 |
| 1 KYD = | 66.7677 PHP | 0.015 KYD = | 1 PHP | 2023-06-05 |
| 1 KYD = | 66.971 PHP | 0.0149 KYD = | 1 PHP | 2023-06-04 |
| 1 KYD = | 67.1819 PHP | 0.0149 KYD = | 1 PHP | 2023-06-03 |
| 1 KYD = | 67.6444 PHP | 0.0148 KYD = | 1 PHP | 2023-06-02 |
| 1 KYD = | 67.6869 PHP | 0.0148 KYD = | 1 PHP | 2023-06-01 |
| 1 KYD = | 67.6127 PHP | 0.0148 KYD = | 1 PHP | 2023-05-31 |
| 1 KYD = | 67.3076 PHP | 0.0149 KYD = | 1 PHP | 2023-05-30 |
| 1 KYD = | 66.9129 PHP | 0.0149 KYD = | 1 PHP | 2023-05-29 |
| 1 KYD = | 67.077 PHP | 0.0149 KYD = | 1 PHP | 2023-05-28 |
| 1 KYD = | 67.014 PHP | 0.0149 KYD = | 1 PHP | 2023-05-27 |
| 1 KYD = | 67.2868 PHP | 0.0149 KYD = | 1 PHP | 2023-05-26 |
| 1 KYD = | 66.8763 PHP | 0.015 KYD = | 1 PHP | 2023-05-25 |
| 1 KYD = | 66.8959 PHP | 0.0149 KYD = | 1 PHP | 2023-05-24 |
| 1 KYD = | 66.8335 PHP | 0.015 KYD = | 1 PHP | 2023-05-23 |
| 1 KYD = | 66.9539 PHP | 0.0149 KYD = | 1 PHP | 2023-05-22 |
| 1 KYD = | 66.9539 PHP | 0.0149 KYD = | 1 PHP | 2023-05-21 |
| 1 KYD = | 66.7766 PHP | 0.015 KYD = | 1 PHP | 2023-05-20 |
| 1 KYD = | 66.9471 PHP | 0.0149 KYD = | 1 PHP | 2023-05-19 |
| 1 KYD = | 67.4135 PHP | 0.0148 KYD = | 1 PHP | 2023-05-18 |
| 1 KYD = | 67.3845 PHP | 0.0148 KYD = | 1 PHP | 2023-05-17 |
| 1 KYD = | 67.2217 PHP | 0.0149 KYD = | 1 PHP | 2023-05-16 |
| 1 KYD = | 66.7098 PHP | 0.015 KYD = | 1 PHP | 2023-05-15 |
| 1 KYD = | 67.2856 PHP | 0.0149 KYD = | 1 PHP | 2023-05-14 |
| 1 KYD = | 66.9939 PHP | 0.0149 KYD = | 1 PHP | 2023-05-13 |
| 1 KYD = | 66.959 PHP | 0.0149 KYD = | 1 PHP | 2023-05-12 |
| 1 KYD = | 67.0659 PHP | 0.0149 KYD = | 1 PHP | 2023-05-11 |
| 1 KYD = | 66.9307 PHP | 0.0149 KYD = | 1 PHP | 2023-05-10 |
| 1 KYD = | 66.4041 PHP | 0.0151 KYD = | 1 PHP | 2023-05-09 |
| 1 KYD = | 66.411 PHP | 0.0151 KYD = | 1 PHP | 2023-05-08 |
| 1 KYD = | 66.411 PHP | 0.0151 KYD = | 1 PHP | 2023-05-07 |
| 1 KYD = | 66.4002 PHP | 0.0151 KYD = | 1 PHP | 2023-05-06 |
| 1 KYD = | 66.2769 PHP | 0.0151 KYD = | 1 PHP | 2023-05-05 |
| 1 KYD = | 66.3415 PHP | 0.0151 KYD = | 1 PHP | 2023-05-04 |
| 1 KYD = | 66.5788 PHP | 0.015 KYD = | 1 PHP | 2023-05-03 |
| 1 KYD = | 66.7788 PHP | 0.015 KYD = | 1 PHP | 2023-05-02 |
| 1 KYD = | 66.7053 PHP | 0.015 KYD = | 1 PHP | 2023-05-01 |
| 1 KYD = | 67.4595 PHP | 0.0148 KYD = | 1 PHP | 2023-04-30 |
| 1 KYD = | 66.4266 PHP | 0.0151 KYD = | 1 PHP | 2023-04-29 |
| 1 KYD = | 66.7656 PHP | 0.015 KYD = | 1 PHP | 2023-04-28 |
| 1 KYD = | 66.6598 PHP | 0.015 KYD = | 1 PHP | 2023-04-27 |
| 1 KYD = | 66.7099 PHP | 0.015 KYD = | 1 PHP | 2023-04-26 |
| 1 KYD = | 67.0906 PHP | 0.0149 KYD = | 1 PHP | 2023-04-25 |
| 1 KYD = | 67.2213 PHP | 0.0149 KYD = | 1 PHP | 2023-04-24 |
| 1 KYD = | 67.0749 PHP | 0.0149 KYD = | 1 PHP | 2023-04-23 |
| 1 KYD = | 67.0815 PHP | 0.0149 KYD = | 1 PHP | 2023-04-22 |
| 1 KYD = | 67.0782 PHP | 0.0149 KYD = | 1 PHP | 2023-04-21 |