Last Year History for KYD/PGK
KYD |
PGK |
KYD |
PGK |
Date |
1 KYD = |
4.5599 PGK |
0.2193 KYD = |
1 PGK |
2024-04-20 |
1 KYD = |
4.56 PGK |
0.2193 KYD = |
1 PGK |
2024-04-19 |
1 KYD = |
4.5613 PGK |
0.2192 KYD = |
1 PGK |
2024-04-18 |
1 KYD = |
4.5445 PGK |
0.22 KYD = |
1 PGK |
2024-04-17 |
1 KYD = |
4.5418 PGK |
0.2202 KYD = |
1 PGK |
2024-04-16 |
1 KYD = |
4.6028 PGK |
0.2173 KYD = |
1 PGK |
2024-04-15 |
1 KYD = |
4.6027 PGK |
0.2173 KYD = |
1 PGK |
2024-04-14 |
1 KYD = |
4.6042 PGK |
0.2172 KYD = |
1 PGK |
2024-04-13 |
1 KYD = |
4.603 PGK |
0.2173 KYD = |
1 PGK |
2024-04-12 |
1 KYD = |
4.6009 PGK |
0.2173 KYD = |
1 PGK |
2024-04-11 |
1 KYD = |
4.6018 PGK |
0.2173 KYD = |
1 PGK |
2024-04-10 |
1 KYD = |
4.5386 PGK |
0.2203 KYD = |
1 PGK |
2024-04-09 |
1 KYD = |
4.5996 PGK |
0.2174 KYD = |
1 PGK |
2024-04-08 |
1 KYD = |
4.5996 PGK |
0.2174 KYD = |
1 PGK |
2024-04-07 |
1 KYD = |
4.5996 PGK |
0.2174 KYD = |
1 PGK |
2024-04-06 |
1 KYD = |
4.5978 PGK |
0.2175 KYD = |
1 PGK |
2024-04-05 |
1 KYD = |
4.72 PGK |
0.2119 KYD = |
1 PGK |
2024-04-04 |
1 KYD = |
4.5954 PGK |
0.2176 KYD = |
1 PGK |
2024-04-03 |
1 KYD = |
4.594 PGK |
0.2177 KYD = |
1 PGK |
2024-04-02 |
1 KYD = |
4.5918 PGK |
0.2178 KYD = |
1 PGK |
2024-04-01 |
1 KYD = |
4.5918 PGK |
0.2178 KYD = |
1 PGK |
2024-03-31 |
1 KYD = |
4.5918 PGK |
0.2178 KYD = |
1 PGK |
2024-03-30 |
1 KYD = |
4.592 PGK |
0.2178 KYD = |
1 PGK |
2024-03-29 |
1 KYD = |
4.5919 PGK |
0.2178 KYD = |
1 PGK |
2024-03-28 |
1 KYD = |
4.5922 PGK |
0.2178 KYD = |
1 PGK |
2024-03-27 |
1 KYD = |
4.5313 PGK |
0.2207 KYD = |
1 PGK |
2024-03-26 |
1 KYD = |
4.5298 PGK |
0.2208 KYD = |
1 PGK |
2024-03-25 |
1 KYD = |
4.5296 PGK |
0.2208 KYD = |
1 PGK |
2024-03-24 |
1 KYD = |
4.5296 PGK |
0.2208 KYD = |
1 PGK |
2024-03-23 |
1 KYD = |
4.5297 PGK |
0.2208 KYD = |
1 PGK |
2024-03-22 |
1 KYD = |
4.5233 PGK |
0.2211 KYD = |
1 PGK |
2024-03-21 |
1 KYD = |
4.5288 PGK |
0.2208 KYD = |
1 PGK |
2024-03-20 |
1 KYD = |
4.5234 PGK |
0.2211 KYD = |
1 PGK |
2024-03-19 |
1 KYD = |
4.5836 PGK |
0.2182 KYD = |
1 PGK |
2024-03-18 |
1 KYD = |
4.5836 PGK |
0.2182 KYD = |
1 PGK |
2024-03-17 |
1 KYD = |
4.5836 PGK |
0.2182 KYD = |
1 PGK |
2024-03-16 |
1 KYD = |
4.5832 PGK |
0.2182 KYD = |
1 PGK |
2024-03-15 |
1 KYD = |
4.5837 PGK |
0.2182 KYD = |
1 PGK |
2024-03-14 |
1 KYD = |
4.5828 PGK |
0.2182 KYD = |
1 PGK |
2024-03-13 |
1 KYD = |
4.5214 PGK |
0.2212 KYD = |
1 PGK |
2024-03-12 |
1 KYD = |
4.5819 PGK |
0.2182 KYD = |
1 PGK |
2024-03-11 |
1 KYD = |
4.5819 PGK |
0.2183 KYD = |
1 PGK |
2024-03-10 |
1 KYD = |
4.5819 PGK |
0.2183 KYD = |
1 PGK |
2024-03-09 |
1 KYD = |
4.5385 PGK |
0.2203 KYD = |
1 PGK |
2024-03-08 |
1 KYD = |
4.5802 PGK |
0.2183 KYD = |
1 PGK |
2024-03-07 |
1 KYD = |
4.5786 PGK |
0.2184 KYD = |
1 PGK |
2024-03-06 |
1 KYD = |
4.5784 PGK |
0.2184 KYD = |
1 PGK |
2024-03-05 |
1 KYD = |
4.5763 PGK |
0.2185 KYD = |
1 PGK |
2024-03-04 |
1 KYD = |
4.5763 PGK |
0.2185 KYD = |
1 PGK |
2024-03-03 |
1 KYD = |
4.5763 PGK |
0.2185 KYD = |
1 PGK |
2024-03-02 |
1 KYD = |
4.5765 PGK |
0.2185 KYD = |
1 PGK |
2024-03-01 |
1 KYD = |
4.5746 PGK |
0.2186 KYD = |
1 PGK |
2024-02-29 |
1 KYD = |
4.5734 PGK |
0.2187 KYD = |
1 PGK |
2024-02-28 |
1 KYD = |
4.5124 PGK |
0.2216 KYD = |
1 PGK |
2024-02-27 |
1 KYD = |
4.5728 PGK |
0.2187 KYD = |
1 PGK |
2024-02-26 |
1 KYD = |
4.5728 PGK |
0.2187 KYD = |
1 PGK |
2024-02-25 |
1 KYD = |
4.5728 PGK |
0.2187 KYD = |
1 PGK |
2024-02-24 |
1 KYD = |
4.5712 PGK |
0.2188 KYD = |
1 PGK |
2024-02-23 |
1 KYD = |
4.5716 PGK |
0.2187 KYD = |
1 PGK |
2024-02-22 |
1 KYD = |
4.5694 PGK |
0.2188 KYD = |
1 PGK |
2024-02-21 |
1 KYD = |
4.5697 PGK |
0.2188 KYD = |
1 PGK |
2024-02-20 |
1 KYD = |
4.568 PGK |
0.2189 KYD = |
1 PGK |
2024-02-19 |
1 KYD = |
4.568 PGK |
0.2189 KYD = |
1 PGK |
2024-02-18 |
1 KYD = |
4.4685 PGK |
0.2238 KYD = |
1 PGK |
2024-02-17 |
1 KYD = |
4.5662 PGK |
0.219 KYD = |
1 PGK |
2024-02-16 |
1 KYD = |
4.5664 PGK |
0.219 KYD = |
1 PGK |
2024-02-15 |
1 KYD = |
4.5647 PGK |
0.2191 KYD = |
1 PGK |
2024-02-14 |
1 KYD = |
4.5638 PGK |
0.2191 KYD = |
1 PGK |
2024-02-13 |
1 KYD = |
4.5635 PGK |
0.2191 KYD = |
1 PGK |
2024-02-12 |
1 KYD = |
4.5633 PGK |
0.2191 KYD = |
1 PGK |
2024-02-11 |
1 KYD = |
4.5633 PGK |
0.2191 KYD = |
1 PGK |
2024-02-10 |
1 KYD = |
4.5625 PGK |
0.2192 KYD = |
1 PGK |
2024-02-09 |
1 KYD = |
4.501 PGK |
0.2222 KYD = |
1 PGK |
2024-02-08 |
1 KYD = |
4.5 PGK |
0.2222 KYD = |
1 PGK |
2024-02-07 |
1 KYD = |
4.4993 PGK |
0.2223 KYD = |
1 PGK |
2024-02-06 |
1 KYD = |
4.4982 PGK |
0.2223 KYD = |
1 PGK |
2024-02-05 |
1 KYD = |
4.5291 PGK |
0.2208 KYD = |
1 PGK |
2024-02-04 |
1 KYD = |
4.5291 PGK |
0.2208 KYD = |
1 PGK |
2024-02-03 |
1 KYD = |
4.4964 PGK |
0.2224 KYD = |
1 PGK |
2024-02-02 |
1 KYD = |
4.5577 PGK |
0.2194 KYD = |
1 PGK |
2024-02-01 |
1 KYD = |
4.4959 PGK |
0.2224 KYD = |
1 PGK |
2024-01-31 |
1 KYD = |
4.495 PGK |
0.2225 KYD = |
1 PGK |
2024-01-30 |
1 KYD = |
4.5542 PGK |
0.2196 KYD = |
1 PGK |
2024-01-29 |
1 KYD = |
4.5542 PGK |
0.2196 KYD = |
1 PGK |
2024-01-28 |
1 KYD = |
4.5542 PGK |
0.2196 KYD = |
1 PGK |
2024-01-27 |
1 KYD = |
4.4928 PGK |
0.2226 KYD = |
1 PGK |
2024-01-26 |
1 KYD = |
4.4916 PGK |
0.2226 KYD = |
1 PGK |
2024-01-25 |
1 KYD = |
4.4914 PGK |
0.2226 KYD = |
1 PGK |
2024-01-24 |
1 KYD = |
4.4895 PGK |
0.2227 KYD = |
1 PGK |
2024-01-23 |
1 KYD = |
4.4881 PGK |
0.2228 KYD = |
1 PGK |
2024-01-22 |
1 KYD = |
4.488 PGK |
0.2228 KYD = |
1 PGK |
2024-01-21 |
1 KYD = |
4.4485 PGK |
0.2248 KYD = |
1 PGK |
2024-01-20 |
1 KYD = |
4.4497 PGK |
0.2247 KYD = |
1 PGK |
2024-01-19 |
1 KYD = |
4.487 PGK |
0.2229 KYD = |
1 PGK |
2024-01-18 |
1 KYD = |
4.4863 PGK |
0.2229 KYD = |
1 PGK |
2024-01-17 |
1 KYD = |
4.4845 PGK |
0.223 KYD = |
1 PGK |
2024-01-16 |
1 KYD = |
4.4844 PGK |
0.223 KYD = |
1 PGK |
2024-01-15 |
1 KYD = |
4.4844 PGK |
0.223 KYD = |
1 PGK |
2024-01-14 |
1 KYD = |
4.4844 PGK |
0.223 KYD = |
1 PGK |
2024-01-13 |
1 KYD = |
4.4835 PGK |
0.223 KYD = |
1 PGK |
2024-01-12 |
1 KYD = |
4.544 PGK |
0.2201 KYD = |
1 PGK |
2024-01-11 |
1 KYD = |
4.4808 PGK |
0.2232 KYD = |
1 PGK |
2024-01-10 |
1 KYD = |
4.4805 PGK |
0.2232 KYD = |
1 PGK |
2024-01-09 |
1 KYD = |
4.4825 PGK |
0.2231 KYD = |
1 PGK |
2024-01-08 |
1 KYD = |
4.4816 PGK |
0.2231 KYD = |
1 PGK |
2024-01-07 |
1 KYD = |
4.4816 PGK |
0.2231 KYD = |
1 PGK |
2024-01-06 |
1 KYD = |
4.4806 PGK |
0.2232 KYD = |
1 PGK |
2024-01-05 |
1 KYD = |
4.4769 PGK |
0.2234 KYD = |
1 PGK |
2024-01-04 |
1 KYD = |
4.4775 PGK |
0.2233 KYD = |
1 PGK |
2024-01-03 |
1 KYD = |
4.5369 PGK |
0.2204 KYD = |
1 PGK |
2024-01-02 |
1 KYD = |
4.5369 PGK |
0.2204 KYD = |
1 PGK |
2024-01-01 |
1 KYD = |
4.5369 PGK |
0.2204 KYD = |
1 PGK |
2023-12-31 |
1 KYD = |
4.5369 PGK |
0.2204 KYD = |
1 PGK |
2023-12-30 |
1 KYD = |
4.4771 PGK |
0.2234 KYD = |
1 PGK |
2023-12-29 |
1 KYD = |
4.4759 PGK |
0.2234 KYD = |
1 PGK |
2023-12-28 |
1 KYD = |
4.4653 PGK |
0.2239 KYD = |
1 PGK |
2023-12-27 |
1 KYD = |
4.4776 PGK |
0.2233 KYD = |
1 PGK |
2023-12-26 |
1 KYD = |
4.4776 PGK |
0.2233 KYD = |
1 PGK |
2023-12-25 |
1 KYD = |
4.4776 PGK |
0.2233 KYD = |
1 PGK |
2023-12-24 |
1 KYD = |
4.4776 PGK |
0.2233 KYD = |
1 PGK |
2023-12-23 |
1 KYD = |
4.477 PGK |
0.2234 KYD = |
1 PGK |
2023-12-22 |
1 KYD = |
4.4752 PGK |
0.2235 KYD = |
1 PGK |
2023-12-21 |
1 KYD = |
4.4739 PGK |
0.2235 KYD = |
1 PGK |
2023-12-20 |
1 KYD = |
4.5348 PGK |
0.2205 KYD = |
1 PGK |
2023-12-19 |
1 KYD = |
4.4744 PGK |
0.2235 KYD = |
1 PGK |
2023-12-18 |
1 KYD = |
4.4743 PGK |
0.2235 KYD = |
1 PGK |
2023-12-17 |
1 KYD = |
4.4743 PGK |
0.2235 KYD = |
1 PGK |
2023-12-16 |
1 KYD = |
4.4741 PGK |
0.2235 KYD = |
1 PGK |
2023-12-15 |
1 KYD = |
4.5332 PGK |
0.2206 KYD = |
1 PGK |
2023-12-14 |
1 KYD = |
4.5337 PGK |
0.2206 KYD = |
1 PGK |
2023-12-13 |
1 KYD = |
4.474 PGK |
0.2235 KYD = |
1 PGK |
2023-12-12 |
1 KYD = |
4.4736 PGK |
0.2235 KYD = |
1 PGK |
2023-12-11 |
1 KYD = |
4.4736 PGK |
0.2235 KYD = |
1 PGK |
2023-12-10 |
1 KYD = |
4.4736 PGK |
0.2235 KYD = |
1 PGK |
2023-12-09 |
1 KYD = |
4.4742 PGK |
0.2235 KYD = |
1 PGK |
2023-12-08 |
1 KYD = |
4.4724 PGK |
0.2236 KYD = |
1 PGK |
2023-12-07 |
1 KYD = |
4.533 PGK |
0.2206 KYD = |
1 PGK |
2023-12-06 |
1 KYD = |
4.533 PGK |
0.2206 KYD = |
1 PGK |
2023-12-05 |
1 KYD = |
4.4742 PGK |
0.2235 KYD = |
1 PGK |
2023-12-04 |
1 KYD = |
4.4742 PGK |
0.2235 KYD = |
1 PGK |
2023-12-03 |
1 KYD = |
4.4794 PGK |
0.2232 KYD = |
1 PGK |
2023-12-02 |
1 KYD = |
4.4683 PGK |
0.2238 KYD = |
1 PGK |
2023-12-01 |
1 KYD = |
4.4746 PGK |
0.2235 KYD = |
1 PGK |
2023-11-30 |
1 KYD = |
4.4744 PGK |
0.2235 KYD = |
1 PGK |
2023-11-29 |
1 KYD = |
4.4215 PGK |
0.2262 KYD = |
1 PGK |
2023-11-28 |
1 KYD = |
4.5332 PGK |
0.2206 KYD = |
1 PGK |
2023-11-27 |
1 KYD = |
4.5333 PGK |
0.2206 KYD = |
1 PGK |
2023-11-26 |
1 KYD = |
4.5496 PGK |
0.2198 KYD = |
1 PGK |
2023-11-25 |
1 KYD = |
4.5329 PGK |
0.2206 KYD = |
1 PGK |
2023-11-24 |
1 KYD = |
4.5327 PGK |
0.2206 KYD = |
1 PGK |
2023-11-23 |
1 KYD = |
4.4746 PGK |
0.2235 KYD = |
1 PGK |
2023-11-22 |
1 KYD = |
4.4748 PGK |
0.2235 KYD = |
1 PGK |
2023-11-21 |
1 KYD = |
4.5339 PGK |
0.2206 KYD = |
1 PGK |
2023-11-20 |
1 KYD = |
4.5334 PGK |
0.2206 KYD = |
1 PGK |
2023-11-19 |
1 KYD = |
4.5334 PGK |
0.2206 KYD = |
1 PGK |
2023-11-18 |
1 KYD = |
4.5341 PGK |
0.2206 KYD = |
1 PGK |
2023-11-17 |
1 KYD = |
4.5336 PGK |
0.2206 KYD = |
1 PGK |
2023-11-16 |
1 KYD = |
4.5337 PGK |
0.2206 KYD = |
1 PGK |
2023-11-15 |
1 KYD = |
4.5339 PGK |
0.2206 KYD = |
1 PGK |
2023-11-14 |
1 KYD = |
4.4572 PGK |
0.2244 KYD = |
1 PGK |
2023-11-13 |
1 KYD = |
4.4572 PGK |
0.2244 KYD = |
1 PGK |
2023-11-12 |
1 KYD = |
4.4572 PGK |
0.2244 KYD = |
1 PGK |
2023-11-11 |
1 KYD = |
4.5167 PGK |
0.2214 KYD = |
1 PGK |
2023-11-10 |
1 KYD = |
4.456 PGK |
0.2244 KYD = |
1 PGK |
2023-11-09 |
1 KYD = |
4.5161 PGK |
0.2214 KYD = |
1 PGK |
2023-11-08 |
1 KYD = |
4.5167 PGK |
0.2214 KYD = |
1 PGK |
2023-11-07 |
1 KYD = |
4.5158 PGK |
0.2214 KYD = |
1 PGK |
2023-11-06 |
1 KYD = |
4.5159 PGK |
0.2214 KYD = |
1 PGK |
2023-11-05 |
1 KYD = |
4.5159 PGK |
0.2214 KYD = |
1 PGK |
2023-11-04 |
1 KYD = |
4.5159 PGK |
0.2214 KYD = |
1 PGK |
2023-11-03 |
1 KYD = |
4.456 PGK |
0.2244 KYD = |
1 PGK |
2023-11-02 |
1 KYD = |
4.4583 PGK |
0.2243 KYD = |
1 PGK |
2023-11-01 |
1 KYD = |
4.5167 PGK |
0.2214 KYD = |
1 PGK |
2023-10-31 |
1 KYD = |
4.5165 PGK |
0.2214 KYD = |
1 PGK |
2023-10-30 |
1 KYD = |
4.5163 PGK |
0.2214 KYD = |
1 PGK |
2023-10-29 |
1 KYD = |
4.5163 PGK |
0.2214 KYD = |
1 PGK |
2023-10-28 |
1 KYD = |
4.4577 PGK |
0.2243 KYD = |
1 PGK |
2023-10-27 |
1 KYD = |
4.4576 PGK |
0.2243 KYD = |
1 PGK |
2023-10-26 |
1 KYD = |
4.5161 PGK |
0.2214 KYD = |
1 PGK |
2023-10-25 |
1 KYD = |
4.4574 PGK |
0.2243 KYD = |
1 PGK |
2023-10-24 |
1 KYD = |
4.4564 PGK |
0.2244 KYD = |
1 PGK |
2023-10-23 |
1 KYD = |
4.4564 PGK |
0.2244 KYD = |
1 PGK |
2023-10-22 |
1 KYD = |
4.4564 PGK |
0.2244 KYD = |
1 PGK |
2023-10-21 |
1 KYD = |
4.5163 PGK |
0.2214 KYD = |
1 PGK |
2023-10-20 |
1 KYD = |
4.4913 PGK |
0.2227 KYD = |
1 PGK |
2023-10-19 |
1 KYD = |
4.4309 PGK |
0.2257 KYD = |
1 PGK |
2023-10-18 |
1 KYD = |
4.4332 PGK |
0.2256 KYD = |
1 PGK |
2023-10-17 |
1 KYD = |
4.4313 PGK |
0.2257 KYD = |
1 PGK |
2023-10-16 |
1 KYD = |
4.4313 PGK |
0.2257 KYD = |
1 PGK |
2023-10-15 |
1 KYD = |
4.4313 PGK |
0.2257 KYD = |
1 PGK |
2023-10-14 |
1 KYD = |
4.4331 PGK |
0.2256 KYD = |
1 PGK |
2023-10-13 |
1 KYD = |
4.4324 PGK |
0.2256 KYD = |
1 PGK |
2023-10-12 |
1 KYD = |
4.4907 PGK |
0.2227 KYD = |
1 PGK |
2023-10-11 |
1 KYD = |
4.4741 PGK |
0.2235 KYD = |
1 PGK |
2023-10-10 |
1 KYD = |
4.4169 PGK |
0.2264 KYD = |
1 PGK |
2023-10-09 |
1 KYD = |
4.4168 PGK |
0.2264 KYD = |
1 PGK |
2023-10-08 |
1 KYD = |
4.4168 PGK |
0.2264 KYD = |
1 PGK |
2023-10-07 |
1 KYD = |
4.4 PGK |
0.2273 KYD = |
1 PGK |
2023-10-06 |
1 KYD = |
4.3988 PGK |
0.2273 KYD = |
1 PGK |
2023-10-05 |
1 KYD = |
4.3985 PGK |
0.2274 KYD = |
1 PGK |
2023-10-04 |
1 KYD = |
4.3993 PGK |
0.2273 KYD = |
1 PGK |
2023-10-03 |
1 KYD = |
4.3841 PGK |
0.2281 KYD = |
1 PGK |
2023-10-02 |
1 KYD = |
4.3841 PGK |
0.2281 KYD = |
1 PGK |
2023-10-01 |
1 KYD = |
4.3841 PGK |
0.2281 KYD = |
1 PGK |
2023-09-30 |
1 KYD = |
4.3833 PGK |
0.2281 KYD = |
1 PGK |
2023-09-29 |
1 KYD = |
4.3685 PGK |
0.2289 KYD = |
1 PGK |
2023-09-28 |
1 KYD = |
4.3681 PGK |
0.2289 KYD = |
1 PGK |
2023-09-27 |
1 KYD = |
4.3677 PGK |
0.229 KYD = |
1 PGK |
2023-09-26 |
1 KYD = |
4.4251 PGK |
0.226 KYD = |
1 PGK |
2023-09-25 |
1 KYD = |
4.4251 PGK |
0.226 KYD = |
1 PGK |
2023-09-24 |
1 KYD = |
4.4251 PGK |
0.226 KYD = |
1 PGK |
2023-09-23 |
1 KYD = |
4.4243 PGK |
0.226 KYD = |
1 PGK |
2023-09-22 |
1 KYD = |
4.4248 PGK |
0.226 KYD = |
1 PGK |
2023-09-21 |
1 KYD = |
4.4254 PGK |
0.226 KYD = |
1 PGK |
2023-09-20 |
1 KYD = |
4.4083 PGK |
0.2268 KYD = |
1 PGK |
2023-09-19 |
1 KYD = |
4.3517 PGK |
0.2298 KYD = |
1 PGK |
2023-09-18 |
1 KYD = |
4.3525 PGK |
0.2298 KYD = |
1 PGK |
2023-09-17 |
1 KYD = |
4.3525 PGK |
0.2298 KYD = |
1 PGK |
2023-09-16 |
1 KYD = |
4.4087 PGK |
0.2268 KYD = |
1 PGK |
2023-09-15 |
1 KYD = |
4.4088 PGK |
0.2268 KYD = |
1 PGK |
2023-09-14 |
1 KYD = |
4.3919 PGK |
0.2277 KYD = |
1 PGK |
2023-09-13 |
1 KYD = |
4.3918 PGK |
0.2277 KYD = |
1 PGK |
2023-09-12 |
1 KYD = |
4.3927 PGK |
0.2276 KYD = |
1 PGK |
2023-09-11 |
1 KYD = |
4.3927 PGK |
0.2276 KYD = |
1 PGK |
2023-09-10 |
1 KYD = |
4.2863 PGK |
0.2333 KYD = |
1 PGK |
2023-09-09 |
1 KYD = |
4.3924 PGK |
0.2277 KYD = |
1 PGK |
2023-09-08 |
1 KYD = |
4.3927 PGK |
0.2276 KYD = |
1 PGK |
2023-09-07 |
1 KYD = |
4.3285 PGK |
0.231 KYD = |
1 PGK |
2023-09-06 |
1 KYD = |
4.3925 PGK |
0.2277 KYD = |
1 PGK |
2023-09-05 |
1 KYD = |
4.3921 PGK |
0.2277 KYD = |
1 PGK |
2023-09-04 |
1 KYD = |
4.3921 PGK |
0.2277 KYD = |
1 PGK |
2023-09-03 |
1 KYD = |
4.3921 PGK |
0.2277 KYD = |
1 PGK |
2023-09-02 |
1 KYD = |
4.3924 PGK |
0.2277 KYD = |
1 PGK |
2023-09-01 |
1 KYD = |
4.3367 PGK |
0.2306 KYD = |
1 PGK |
2023-08-31 |
1 KYD = |
4.3926 PGK |
0.2277 KYD = |
1 PGK |
2023-08-30 |
1 KYD = |
4.3915 PGK |
0.2277 KYD = |
1 PGK |
2023-08-29 |
1 KYD = |
4.3921 PGK |
0.2277 KYD = |
1 PGK |
2023-08-28 |
1 KYD = |
4.3924 PGK |
0.2277 KYD = |
1 PGK |
2023-08-27 |
1 KYD = |
4.3924 PGK |
0.2277 KYD = |
1 PGK |
2023-08-26 |
1 KYD = |
4.3919 PGK |
0.2277 KYD = |
1 PGK |
2023-08-25 |
1 KYD = |
4.2543 PGK |
0.2351 KYD = |
1 PGK |
2023-08-24 |
1 KYD = |
4.3761 PGK |
0.2285 KYD = |
1 PGK |
2023-08-23 |
1 KYD = |
4.3188 PGK |
0.2315 KYD = |
1 PGK |
2023-08-22 |
1 KYD = |
4.3764 PGK |
0.2285 KYD = |
1 PGK |
2023-08-21 |
1 KYD = |
4.3764 PGK |
0.2285 KYD = |
1 PGK |
2023-08-20 |
1 KYD = |
4.2249 PGK |
0.2367 KYD = |
1 PGK |
2023-08-19 |
1 KYD = |
4.2243 PGK |
0.2367 KYD = |
1 PGK |
2023-08-18 |
1 KYD = |
4.3599 PGK |
0.2294 KYD = |
1 PGK |
2023-08-17 |
1 KYD = |
4.36 PGK |
0.2294 KYD = |
1 PGK |
2023-08-16 |
1 KYD = |
4.3603 PGK |
0.2293 KYD = |
1 PGK |
2023-08-15 |
1 KYD = |
4.3609 PGK |
0.2293 KYD = |
1 PGK |
2023-08-14 |
1 KYD = |
4.3609 PGK |
0.2293 KYD = |
1 PGK |
2023-08-13 |
1 KYD = |
4.3609 PGK |
0.2293 KYD = |
1 PGK |
2023-08-12 |
1 KYD = |
4.3602 PGK |
0.2293 KYD = |
1 PGK |
2023-08-11 |
1 KYD = |
4.305 PGK |
0.2323 KYD = |
1 PGK |
2023-08-10 |
1 KYD = |
4.3603 PGK |
0.2293 KYD = |
1 PGK |
2023-08-09 |
1 KYD = |
4.3057 PGK |
0.2323 KYD = |
1 PGK |
2023-08-08 |
1 KYD = |
4.3601 PGK |
0.2293 KYD = |
1 PGK |
2023-08-07 |
1 KYD = |
4.3603 PGK |
0.2293 KYD = |
1 PGK |
2023-08-06 |
1 KYD = |
4.3603 PGK |
0.2293 KYD = |
1 PGK |
2023-08-05 |
1 KYD = |
4.3601 PGK |
0.2294 KYD = |
1 PGK |
2023-08-04 |
1 KYD = |
4.36 PGK |
0.2294 KYD = |
1 PGK |
2023-08-03 |
1 KYD = |
4.3606 PGK |
0.2293 KYD = |
1 PGK |
2023-08-02 |
1 KYD = |
4.3048 PGK |
0.2323 KYD = |
1 PGK |
2023-08-01 |
1 KYD = |
4.3052 PGK |
0.2323 KYD = |
1 PGK |
2023-07-31 |
1 KYD = |
4.3052 PGK |
0.2323 KYD = |
1 PGK |
2023-07-30 |
1 KYD = |
4.3052 PGK |
0.2323 KYD = |
1 PGK |
2023-07-29 |
1 KYD = |
4.3605 PGK |
0.2293 KYD = |
1 PGK |
2023-07-28 |
1 KYD = |
4.3044 PGK |
0.2323 KYD = |
1 PGK |
2023-07-27 |
1 KYD = |
4.3444 PGK |
0.2302 KYD = |
1 PGK |
2023-07-26 |
1 KYD = |
4.2898 PGK |
0.2331 KYD = |
1 PGK |
2023-07-25 |
1 KYD = |
4.3447 PGK |
0.2302 KYD = |
1 PGK |
2023-07-24 |
1 KYD = |
4.3447 PGK |
0.2302 KYD = |
1 PGK |
2023-07-23 |
1 KYD = |
4.3447 PGK |
0.2302 KYD = |
1 PGK |
2023-07-22 |
1 KYD = |
4.2905 PGK |
0.2331 KYD = |
1 PGK |
2023-07-21 |
1 KYD = |
4.2249 PGK |
0.2367 KYD = |
1 PGK |
2023-07-20 |
1 KYD = |
4.345 PGK |
0.2302 KYD = |
1 PGK |
2023-07-19 |
1 KYD = |
4.2896 PGK |
0.2331 KYD = |
1 PGK |
2023-07-18 |
1 KYD = |
4.3438 PGK |
0.2302 KYD = |
1 PGK |
2023-07-17 |
1 KYD = |
4.3439 PGK |
0.2302 KYD = |
1 PGK |
2023-07-16 |
1 KYD = |
4.3439 PGK |
0.2302 KYD = |
1 PGK |
2023-07-15 |
1 KYD = |
4.2889 PGK |
0.2332 KYD = |
1 PGK |
2023-07-14 |
1 KYD = |
4.345 PGK |
0.2301 KYD = |
1 PGK |
2023-07-13 |
1 KYD = |
4.3447 PGK |
0.2302 KYD = |
1 PGK |
2023-07-12 |
1 KYD = |
4.3447 PGK |
0.2302 KYD = |
1 PGK |
2023-07-11 |
1 KYD = |
4.345 PGK |
0.2301 KYD = |
1 PGK |
2023-07-10 |
1 KYD = |
4.345 PGK |
0.2301 KYD = |
1 PGK |
2023-07-09 |
1 KYD = |
4.345 PGK |
0.2301 KYD = |
1 PGK |
2023-07-08 |
1 KYD = |
4.2289 PGK |
0.2365 KYD = |
1 PGK |
2023-07-07 |
1 KYD = |
4.2122 PGK |
0.2374 KYD = |
1 PGK |
2023-07-06 |
1 KYD = |
4.3448 PGK |
0.2302 KYD = |
1 PGK |
2023-07-05 |
1 KYD = |
4.345 PGK |
0.2301 KYD = |
1 PGK |
2023-07-04 |
1 KYD = |
4.2896 PGK |
0.2331 KYD = |
1 PGK |
2023-07-03 |
1 KYD = |
4.224 PGK |
0.2367 KYD = |
1 PGK |
2023-07-02 |
1 KYD = |
4.224 PGK |
0.2367 KYD = |
1 PGK |
2023-07-01 |
1 KYD = |
4.3279 PGK |
0.2311 KYD = |
1 PGK |
2023-06-30 |
1 KYD = |
4.329 PGK |
0.231 KYD = |
1 PGK |
2023-06-29 |
1 KYD = |
4.3294 PGK |
0.231 KYD = |
1 PGK |
2023-06-28 |
1 KYD = |
4.2753 PGK |
0.2339 KYD = |
1 PGK |
2023-06-27 |
1 KYD = |
4.3292 PGK |
0.231 KYD = |
1 PGK |
2023-06-26 |
1 KYD = |
4.3292 PGK |
0.231 KYD = |
1 PGK |
2023-06-25 |
1 KYD = |
4.2744 PGK |
0.234 KYD = |
1 PGK |
2023-06-23 |
1 KYD = |
4.2751 PGK |
0.2339 KYD = |
1 PGK |
2023-06-22 |
1 KYD = |
4.3284 PGK |
0.231 KYD = |
1 PGK |
2023-06-21 |
1 KYD = |
4.3287 PGK |
0.231 KYD = |
1 PGK |
2023-06-20 |
1 KYD = |
4.2757 PGK |
0.2339 KYD = |
1 PGK |
2023-06-19 |
1 KYD = |
4.2748 PGK |
0.2339 KYD = |
1 PGK |
2023-06-18 |
1 KYD = |
4.228 PGK |
0.2365 KYD = |
1 PGK |
2023-06-17 |
1 KYD = |
4.3282 PGK |
0.231 KYD = |
1 PGK |
2023-06-16 |
1 KYD = |
4.3138 PGK |
0.2318 KYD = |
1 PGK |
2023-06-15 |
1 KYD = |
4.3135 PGK |
0.2318 KYD = |
1 PGK |
2023-06-14 |
1 KYD = |
4.3124 PGK |
0.2319 KYD = |
1 PGK |
2023-06-13 |
1 KYD = |
4.2584 PGK |
0.2348 KYD = |
1 PGK |
2023-06-12 |
1 KYD = |
4.2585 PGK |
0.2348 KYD = |
1 PGK |
2023-06-11 |
1 KYD = |
4.2585 PGK |
0.2348 KYD = |
1 PGK |
2023-06-10 |
1 KYD = |
4.2504 PGK |
0.2353 KYD = |
1 PGK |
2023-06-09 |
1 KYD = |
4.2601 PGK |
0.2347 KYD = |
1 PGK |
2023-06-08 |
1 KYD = |
4.258 PGK |
0.2349 KYD = |
1 PGK |
2023-06-07 |
1 KYD = |
4.2584 PGK |
0.2348 KYD = |
1 PGK |
2023-06-06 |
1 KYD = |
4.3131 PGK |
0.2319 KYD = |
1 PGK |
2023-06-05 |
1 KYD = |
4.3129 PGK |
0.2319 KYD = |
1 PGK |
2023-06-04 |
1 KYD = |
4.2237 PGK |
0.2368 KYD = |
1 PGK |
2023-06-03 |
1 KYD = |
4.313 PGK |
0.2319 KYD = |
1 PGK |
2023-06-02 |
1 KYD = |
4.3139 PGK |
0.2318 KYD = |
1 PGK |
2023-06-01 |
1 KYD = |
4.314 PGK |
0.2318 KYD = |
1 PGK |
2023-05-31 |
1 KYD = |
4.3141 PGK |
0.2318 KYD = |
1 PGK |
2023-05-30 |
1 KYD = |
4.2565 PGK |
0.2349 KYD = |
1 PGK |
2023-05-29 |
1 KYD = |
4.225 PGK |
0.2367 KYD = |
1 PGK |
2023-05-28 |
1 KYD = |
4.225 PGK |
0.2367 KYD = |
1 PGK |
2023-05-27 |
1 KYD = |
4.2247 PGK |
0.2367 KYD = |
1 PGK |
2023-05-26 |
1 KYD = |
4.2239 PGK |
0.2367 KYD = |
1 PGK |
2023-05-25 |
1 KYD = |
4.2311 PGK |
0.2363 KYD = |
1 PGK |
2023-05-24 |
1 KYD = |
4.222 PGK |
0.2369 KYD = |
1 PGK |
2023-05-23 |
1 KYD = |
4.2441 PGK |
0.2356 KYD = |
1 PGK |
2023-05-22 |
1 KYD = |
4.2441 PGK |
0.2356 KYD = |
1 PGK |
2023-05-21 |
1 KYD = |
4.2294 PGK |
0.2364 KYD = |
1 PGK |
2023-05-20 |
1 KYD = |
4.2227 PGK |
0.2368 KYD = |
1 PGK |
2023-05-19 |
1 KYD = |
4.2341 PGK |
0.2362 KYD = |
1 PGK |
2023-05-18 |
1 KYD = |
4.2484 PGK |
0.2354 KYD = |
1 PGK |
2023-05-17 |
1 KYD = |
4.2226 PGK |
0.2368 KYD = |
1 PGK |
2023-05-16 |
1 KYD = |
4.2092 PGK |
0.2376 KYD = |
1 PGK |
2023-05-15 |
1 KYD = |
4.2425 PGK |
0.2357 KYD = |
1 PGK |
2023-05-14 |
1 KYD = |
4.226 PGK |
0.2366 KYD = |
1 PGK |
2023-05-13 |
1 KYD = |
4.2313 PGK |
0.2363 KYD = |
1 PGK |
2023-05-12 |
1 KYD = |
4.2447 PGK |
0.2356 KYD = |
1 PGK |
2023-05-11 |
1 KYD = |
4.228 PGK |
0.2365 KYD = |
1 PGK |
2023-05-10 |
1 KYD = |
4.2237 PGK |
0.2368 KYD = |
1 PGK |
2023-05-09 |
1 KYD = |
4.2234 PGK |
0.2368 KYD = |
1 PGK |
2023-05-08 |
1 KYD = |
4.2242 PGK |
0.2367 KYD = |
1 PGK |
2023-05-07 |
1 KYD = |
4.2242 PGK |
0.2367 KYD = |
1 PGK |
2023-05-06 |
1 KYD = |
4.2163 PGK |
0.2372 KYD = |
1 PGK |
2023-05-05 |
1 KYD = |
4.2252 PGK |
0.2367 KYD = |
1 PGK |
2023-05-04 |
1 KYD = |
4.236 PGK |
0.2361 KYD = |
1 PGK |
2023-05-03 |
1 KYD = |
4.2321 PGK |
0.2363 KYD = |
1 PGK |
2023-05-02 |
1 KYD = |
4.1826 PGK |
0.2391 KYD = |
1 PGK |
2023-05-01 |
1 KYD = |
4.2298 PGK |
0.2364 KYD = |
1 PGK |
2023-04-30 |
1 KYD = |
4.23 PGK |
0.2364 KYD = |
1 PGK |
2023-04-29 |
1 KYD = |
4.2242 PGK |
0.2367 KYD = |
1 PGK |
2023-04-28 |
1 KYD = |
4.2275 PGK |
0.2365 KYD = |
1 PGK |
2023-04-27 |
1 KYD = |
4.2244 PGK |
0.2367 KYD = |
1 PGK |
2023-04-26 |
1 KYD = |
4.2327 PGK |
0.2363 KYD = |
1 PGK |
2023-04-25 |
1 KYD = |
4.2352 PGK |
0.2361 KYD = |
1 PGK |
2023-04-24 |
1 KYD = |
4.2264 PGK |
0.2366 KYD = |
1 PGK |
2023-04-23 |
1 KYD = |
4.2264 PGK |
0.2366 KYD = |
1 PGK |
2023-04-22 |
1 KYD = |
4.2239 PGK |
0.2367 KYD = |
1 PGK |
2023-04-21 |