Last Year History for KYD/OMR
KYD |
OMR |
KYD |
OMR |
Date |
1 KYD = |
0.4623 OMR |
2.1631 KYD = |
1 OMR |
2024-04-23 |
1 KYD = |
0.4622 OMR |
2.1634 KYD = |
1 OMR |
2024-04-22 |
1 KYD = |
0.463 OMR |
2.16 KYD = |
1 OMR |
2024-04-21 |
1 KYD = |
0.463 OMR |
2.16 KYD = |
1 OMR |
2024-04-20 |
1 KYD = |
0.4603 OMR |
2.1723 KYD = |
1 OMR |
2024-04-19 |
1 KYD = |
0.4632 OMR |
2.1589 KYD = |
1 OMR |
2024-04-18 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2024-04-17 |
1 KYD = |
0.4602 OMR |
2.1729 KYD = |
1 OMR |
2024-04-16 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2024-04-15 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2024-04-14 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2024-04-13 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2024-04-12 |
1 KYD = |
0.4568 OMR |
2.1894 KYD = |
1 OMR |
2024-04-11 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2024-04-10 |
1 KYD = |
0.4631 OMR |
2.1595 KYD = |
1 OMR |
2024-04-09 |
1 KYD = |
0.4616 OMR |
2.1663 KYD = |
1 OMR |
2024-04-08 |
1 KYD = |
0.4626 OMR |
2.1618 KYD = |
1 OMR |
2024-04-07 |
1 KYD = |
0.4626 OMR |
2.1618 KYD = |
1 OMR |
2024-04-06 |
1 KYD = |
0.4612 OMR |
2.1684 KYD = |
1 OMR |
2024-04-05 |
1 KYD = |
0.4648 OMR |
2.1514 KYD = |
1 OMR |
2024-04-04 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2024-04-03 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2024-04-02 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2024-04-01 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2024-03-31 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2024-03-30 |
1 KYD = |
0.4622 OMR |
2.1636 KYD = |
1 OMR |
2024-03-29 |
1 KYD = |
0.4618 OMR |
2.1653 KYD = |
1 OMR |
2024-03-28 |
1 KYD = |
0.4608 OMR |
2.1702 KYD = |
1 OMR |
2024-03-27 |
1 KYD = |
0.4624 OMR |
2.1625 KYD = |
1 OMR |
2024-03-26 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2024-03-25 |
1 KYD = |
0.464 OMR |
2.1552 KYD = |
1 OMR |
2024-03-24 |
1 KYD = |
0.464 OMR |
2.1552 KYD = |
1 OMR |
2024-03-23 |
1 KYD = |
0.4595 OMR |
2.1764 KYD = |
1 OMR |
2024-03-22 |
1 KYD = |
0.4658 OMR |
2.1467 KYD = |
1 OMR |
2024-03-21 |
1 KYD = |
0.4626 OMR |
2.1619 KYD = |
1 OMR |
2024-03-20 |
1 KYD = |
0.4605 OMR |
2.1717 KYD = |
1 OMR |
2024-03-19 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2024-03-18 |
1 KYD = |
0.4618 OMR |
2.1654 KYD = |
1 OMR |
2024-03-17 |
1 KYD = |
0.4618 OMR |
2.1654 KYD = |
1 OMR |
2024-03-16 |
1 KYD = |
0.4592 OMR |
2.1776 KYD = |
1 OMR |
2024-03-15 |
1 KYD = |
0.4622 OMR |
2.1635 KYD = |
1 OMR |
2024-03-14 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2024-03-13 |
1 KYD = |
0.4616 OMR |
2.1662 KYD = |
1 OMR |
2024-03-12 |
1 KYD = |
0.4622 OMR |
2.1637 KYD = |
1 OMR |
2024-03-11 |
1 KYD = |
0.4624 OMR |
2.1626 KYD = |
1 OMR |
2024-03-10 |
1 KYD = |
0.4624 OMR |
2.1626 KYD = |
1 OMR |
2024-03-09 |
1 KYD = |
0.4642 OMR |
2.1543 KYD = |
1 OMR |
2024-03-08 |
1 KYD = |
0.4629 OMR |
2.1604 KYD = |
1 OMR |
2024-03-07 |
1 KYD = |
0.4617 OMR |
2.1661 KYD = |
1 OMR |
2024-03-06 |
1 KYD = |
0.4617 OMR |
2.1661 KYD = |
1 OMR |
2024-03-05 |
1 KYD = |
0.4628 OMR |
2.1606 KYD = |
1 OMR |
2024-03-04 |
1 KYD = |
0.4635 OMR |
2.1577 KYD = |
1 OMR |
2024-03-03 |
1 KYD = |
0.4635 OMR |
2.1577 KYD = |
1 OMR |
2024-03-02 |
1 KYD = |
0.4614 OMR |
2.1673 KYD = |
1 OMR |
2024-03-01 |
1 KYD = |
0.4625 OMR |
2.162 KYD = |
1 OMR |
2024-02-29 |
1 KYD = |
0.4611 OMR |
2.1685 KYD = |
1 OMR |
2024-02-28 |
1 KYD = |
0.4618 OMR |
2.1653 KYD = |
1 OMR |
2024-02-27 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2024-02-26 |
1 KYD = |
0.4623 OMR |
2.1629 KYD = |
1 OMR |
2024-02-25 |
1 KYD = |
0.4623 OMR |
2.1629 KYD = |
1 OMR |
2024-02-24 |
1 KYD = |
0.4607 OMR |
2.1708 KYD = |
1 OMR |
2024-02-23 |
1 KYD = |
0.4631 OMR |
2.1592 KYD = |
1 OMR |
2024-02-22 |
1 KYD = |
0.4625 OMR |
2.1621 KYD = |
1 OMR |
2024-02-21 |
1 KYD = |
0.4615 OMR |
2.1669 KYD = |
1 OMR |
2024-02-20 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2024-02-19 |
1 KYD = |
0.4619 OMR |
2.1649 KYD = |
1 OMR |
2024-02-18 |
1 KYD = |
0.4601 OMR |
2.1736 KYD = |
1 OMR |
2024-02-17 |
1 KYD = |
0.4632 OMR |
2.1589 KYD = |
1 OMR |
2024-02-16 |
1 KYD = |
0.4628 OMR |
2.1607 KYD = |
1 OMR |
2024-02-15 |
1 KYD = |
0.4591 OMR |
2.1782 KYD = |
1 OMR |
2024-02-14 |
1 KYD = |
0.4618 OMR |
2.1654 KYD = |
1 OMR |
2024-02-13 |
1 KYD = |
0.4628 OMR |
2.1607 KYD = |
1 OMR |
2024-02-12 |
1 KYD = |
0.4624 OMR |
2.1627 KYD = |
1 OMR |
2024-02-11 |
1 KYD = |
0.4624 OMR |
2.1627 KYD = |
1 OMR |
2024-02-10 |
1 KYD = |
0.4625 OMR |
2.1624 KYD = |
1 OMR |
2024-02-09 |
1 KYD = |
0.4623 OMR |
2.1632 KYD = |
1 OMR |
2024-02-08 |
1 KYD = |
0.463 OMR |
2.1597 KYD = |
1 OMR |
2024-02-07 |
1 KYD = |
0.4615 OMR |
2.1666 KYD = |
1 OMR |
2024-02-06 |
1 KYD = |
0.4575 OMR |
2.186 KYD = |
1 OMR |
2024-02-05 |
1 KYD = |
0.4652 OMR |
2.1495 KYD = |
1 OMR |
2024-02-04 |
1 KYD = |
0.4652 OMR |
2.1495 KYD = |
1 OMR |
2024-02-03 |
1 KYD = |
0.4647 OMR |
2.152 KYD = |
1 OMR |
2024-02-02 |
1 KYD = |
0.4606 OMR |
2.1709 KYD = |
1 OMR |
2024-02-01 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2024-01-31 |
1 KYD = |
0.4625 OMR |
2.1623 KYD = |
1 OMR |
2024-01-30 |
1 KYD = |
0.4607 OMR |
2.1708 KYD = |
1 OMR |
2024-01-29 |
1 KYD = |
0.4615 OMR |
2.1666 KYD = |
1 OMR |
2024-01-28 |
1 KYD = |
0.4615 OMR |
2.1666 KYD = |
1 OMR |
2024-01-27 |
1 KYD = |
0.4598 OMR |
2.1748 KYD = |
1 OMR |
2024-01-26 |
1 KYD = |
0.4613 OMR |
2.1676 KYD = |
1 OMR |
2024-01-25 |
1 KYD = |
0.4616 OMR |
2.1663 KYD = |
1 OMR |
2024-01-24 |
1 KYD = |
0.4619 OMR |
2.1651 KYD = |
1 OMR |
2024-01-23 |
1 KYD = |
0.4625 OMR |
2.1622 KYD = |
1 OMR |
2024-01-22 |
1 KYD = |
0.4619 OMR |
2.1649 KYD = |
1 OMR |
2024-01-21 |
1 KYD = |
0.4616 OMR |
2.1662 KYD = |
1 OMR |
2024-01-20 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2024-01-19 |
1 KYD = |
0.4627 OMR |
2.1614 KYD = |
1 OMR |
2024-01-18 |
1 KYD = |
0.4613 OMR |
2.1677 KYD = |
1 OMR |
2024-01-17 |
1 KYD = |
0.4613 OMR |
2.1679 KYD = |
1 OMR |
2024-01-16 |
1 KYD = |
0.4618 OMR |
2.1655 KYD = |
1 OMR |
2024-01-15 |
1 KYD = |
0.4626 OMR |
2.1616 KYD = |
1 OMR |
2024-01-14 |
1 KYD = |
0.4626 OMR |
2.1616 KYD = |
1 OMR |
2024-01-13 |
1 KYD = |
0.4621 OMR |
2.164 KYD = |
1 OMR |
2024-01-12 |
1 KYD = |
0.4633 OMR |
2.1585 KYD = |
1 OMR |
2024-01-11 |
1 KYD = |
0.4619 OMR |
2.1648 KYD = |
1 OMR |
2024-01-10 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2024-01-09 |
1 KYD = |
0.4629 OMR |
2.1605 KYD = |
1 OMR |
2024-01-08 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2024-01-07 |
1 KYD = |
0.4638 OMR |
2.156 KYD = |
1 OMR |
2024-01-06 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2024-01-05 |
1 KYD = |
0.4618 OMR |
2.1653 KYD = |
1 OMR |
2024-01-04 |
1 KYD = |
0.4616 OMR |
2.1664 KYD = |
1 OMR |
2024-01-03 |
1 KYD = |
0.4606 OMR |
2.171 KYD = |
1 OMR |
2024-01-02 |
1 KYD = |
0.4606 OMR |
2.1709 KYD = |
1 OMR |
2024-01-01 |
1 KYD = |
0.461 OMR |
2.169 KYD = |
1 OMR |
2023-12-31 |
1 KYD = |
0.4619 OMR |
2.1651 KYD = |
1 OMR |
2023-12-30 |
1 KYD = |
0.4602 OMR |
2.1731 KYD = |
1 OMR |
2023-12-29 |
1 KYD = |
0.4646 OMR |
2.1525 KYD = |
1 OMR |
2023-12-28 |
1 KYD = |
0.4611 OMR |
2.1686 KYD = |
1 OMR |
2023-12-27 |
1 KYD = |
0.4607 OMR |
2.1704 KYD = |
1 OMR |
2023-12-26 |
1 KYD = |
0.4601 OMR |
2.1732 KYD = |
1 OMR |
2023-12-25 |
1 KYD = |
0.4614 OMR |
2.1673 KYD = |
1 OMR |
2023-12-24 |
1 KYD = |
0.4614 OMR |
2.1673 KYD = |
1 OMR |
2023-12-23 |
1 KYD = |
0.4627 OMR |
2.1611 KYD = |
1 OMR |
2023-12-22 |
1 KYD = |
0.4625 OMR |
2.162 KYD = |
1 OMR |
2023-12-21 |
1 KYD = |
0.4633 OMR |
2.1584 KYD = |
1 OMR |
2023-12-20 |
1 KYD = |
0.4621 OMR |
2.1638 KYD = |
1 OMR |
2023-12-19 |
1 KYD = |
0.459 OMR |
2.1786 KYD = |
1 OMR |
2023-12-18 |
1 KYD = |
0.4594 OMR |
2.1766 KYD = |
1 OMR |
2023-12-17 |
1 KYD = |
0.4594 OMR |
2.1766 KYD = |
1 OMR |
2023-12-16 |
1 KYD = |
0.4643 OMR |
2.1539 KYD = |
1 OMR |
2023-12-15 |
1 KYD = |
0.4668 OMR |
2.1424 KYD = |
1 OMR |
2023-12-14 |
1 KYD = |
0.4618 OMR |
2.1654 KYD = |
1 OMR |
2023-12-13 |
1 KYD = |
0.4617 OMR |
2.166 KYD = |
1 OMR |
2023-12-12 |
1 KYD = |
0.4612 OMR |
2.1684 KYD = |
1 OMR |
2023-12-11 |
1 KYD = |
0.4616 OMR |
2.1662 KYD = |
1 OMR |
2023-12-10 |
1 KYD = |
0.4619 OMR |
2.1648 KYD = |
1 OMR |
2023-12-09 |
1 KYD = |
0.4627 OMR |
2.1611 KYD = |
1 OMR |
2023-12-08 |
1 KYD = |
0.4615 OMR |
2.1669 KYD = |
1 OMR |
2023-12-07 |
1 KYD = |
0.4608 OMR |
2.1699 KYD = |
1 OMR |
2023-12-06 |
1 KYD = |
0.4606 OMR |
2.1709 KYD = |
1 OMR |
2023-12-05 |
1 KYD = |
0.4608 OMR |
2.1699 KYD = |
1 OMR |
2023-12-04 |
1 KYD = |
0.4619 OMR |
2.1648 KYD = |
1 OMR |
2023-12-03 |
1 KYD = |
0.4639 OMR |
2.1556 KYD = |
1 OMR |
2023-12-02 |
1 KYD = |
0.4616 OMR |
2.1665 KYD = |
1 OMR |
2023-12-01 |
1 KYD = |
0.4613 OMR |
2.1678 KYD = |
1 OMR |
2023-11-30 |
1 KYD = |
0.4643 OMR |
2.1536 KYD = |
1 OMR |
2023-11-29 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-11-28 |
1 KYD = |
0.4634 OMR |
2.1582 KYD = |
1 OMR |
2023-11-27 |
1 KYD = |
0.4635 OMR |
2.1576 KYD = |
1 OMR |
2023-11-26 |
1 KYD = |
0.4622 OMR |
2.1634 KYD = |
1 OMR |
2023-11-25 |
1 KYD = |
0.4614 OMR |
2.1675 KYD = |
1 OMR |
2023-11-24 |
1 KYD = |
0.4617 OMR |
2.1661 KYD = |
1 OMR |
2023-11-23 |
1 KYD = |
0.4609 OMR |
2.1698 KYD = |
1 OMR |
2023-11-22 |
1 KYD = |
0.4634 OMR |
2.158 KYD = |
1 OMR |
2023-11-21 |
1 KYD = |
0.4638 OMR |
2.1561 KYD = |
1 OMR |
2023-11-20 |
1 KYD = |
0.4642 OMR |
2.1542 KYD = |
1 OMR |
2023-11-19 |
1 KYD = |
0.4642 OMR |
2.1542 KYD = |
1 OMR |
2023-11-18 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2023-11-17 |
1 KYD = |
0.461 OMR |
2.1692 KYD = |
1 OMR |
2023-11-16 |
1 KYD = |
0.4685 OMR |
2.1345 KYD = |
1 OMR |
2023-11-15 |
1 KYD = |
0.4624 OMR |
2.1625 KYD = |
1 OMR |
2023-11-14 |
1 KYD = |
0.4623 OMR |
2.163 KYD = |
1 OMR |
2023-11-13 |
1 KYD = |
0.4619 OMR |
2.165 KYD = |
1 OMR |
2023-11-12 |
1 KYD = |
0.4636 OMR |
2.1571 KYD = |
1 OMR |
2023-11-11 |
1 KYD = |
0.4612 OMR |
2.1682 KYD = |
1 OMR |
2023-11-10 |
1 KYD = |
0.4634 OMR |
2.1579 KYD = |
1 OMR |
2023-11-09 |
1 KYD = |
0.4627 OMR |
2.1611 KYD = |
1 OMR |
2023-11-08 |
1 KYD = |
0.4602 OMR |
2.1732 KYD = |
1 OMR |
2023-11-07 |
1 KYD = |
0.4655 OMR |
2.1484 KYD = |
1 OMR |
2023-11-06 |
1 KYD = |
0.4658 OMR |
2.147 KYD = |
1 OMR |
2023-11-05 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2023-11-04 |
1 KYD = |
0.4614 OMR |
2.1672 KYD = |
1 OMR |
2023-11-03 |
1 KYD = |
0.4643 OMR |
2.1536 KYD = |
1 OMR |
2023-11-02 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2023-11-01 |
1 KYD = |
0.463 OMR |
2.1597 KYD = |
1 OMR |
2023-10-31 |
1 KYD = |
0.4623 OMR |
2.1632 KYD = |
1 OMR |
2023-10-30 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-10-29 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-10-28 |
1 KYD = |
0.4628 OMR |
2.1606 KYD = |
1 OMR |
2023-10-27 |
1 KYD = |
0.4613 OMR |
2.1678 KYD = |
1 OMR |
2023-10-26 |
1 KYD = |
0.4608 OMR |
2.17 KYD = |
1 OMR |
2023-10-25 |
1 KYD = |
0.4655 OMR |
2.1484 KYD = |
1 OMR |
2023-10-24 |
1 KYD = |
0.462 OMR |
2.1645 KYD = |
1 OMR |
2023-10-23 |
1 KYD = |
0.4628 OMR |
2.161 KYD = |
1 OMR |
2023-10-22 |
1 KYD = |
0.4628 OMR |
2.161 KYD = |
1 OMR |
2023-10-21 |
1 KYD = |
0.463 OMR |
2.1599 KYD = |
1 OMR |
2023-10-20 |
1 KYD = |
0.4612 OMR |
2.1685 KYD = |
1 OMR |
2023-10-19 |
1 KYD = |
0.4624 OMR |
2.1628 KYD = |
1 OMR |
2023-10-18 |
1 KYD = |
0.463 OMR |
2.1598 KYD = |
1 OMR |
2023-10-17 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-10-16 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2023-10-15 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2023-10-14 |
1 KYD = |
0.4585 OMR |
2.181 KYD = |
1 OMR |
2023-10-13 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2023-10-12 |
1 KYD = |
0.4628 OMR |
2.1608 KYD = |
1 OMR |
2023-10-11 |
1 KYD = |
0.464 OMR |
2.1552 KYD = |
1 OMR |
2023-10-10 |
1 KYD = |
0.4628 OMR |
2.1608 KYD = |
1 OMR |
2023-10-09 |
1 KYD = |
0.4641 OMR |
2.1546 KYD = |
1 OMR |
2023-10-08 |
1 KYD = |
0.4641 OMR |
2.1546 KYD = |
1 OMR |
2023-10-07 |
1 KYD = |
0.463 OMR |
2.1598 KYD = |
1 OMR |
2023-10-06 |
1 KYD = |
0.463 OMR |
2.1599 KYD = |
1 OMR |
2023-10-05 |
1 KYD = |
0.4618 OMR |
2.1654 KYD = |
1 OMR |
2023-10-04 |
1 KYD = |
0.459 OMR |
2.1787 KYD = |
1 OMR |
2023-10-03 |
1 KYD = |
0.46 OMR |
2.1738 KYD = |
1 OMR |
2023-10-02 |
1 KYD = |
0.4611 OMR |
2.1689 KYD = |
1 OMR |
2023-10-01 |
1 KYD = |
0.4611 OMR |
2.1689 KYD = |
1 OMR |
2023-09-30 |
1 KYD = |
0.4631 OMR |
2.1594 KYD = |
1 OMR |
2023-09-29 |
1 KYD = |
0.4603 OMR |
2.1725 KYD = |
1 OMR |
2023-09-28 |
1 KYD = |
0.4604 OMR |
2.1719 KYD = |
1 OMR |
2023-09-27 |
1 KYD = |
0.4597 OMR |
2.1753 KYD = |
1 OMR |
2023-09-26 |
1 KYD = |
0.4628 OMR |
2.1605 KYD = |
1 OMR |
2023-09-25 |
1 KYD = |
0.4636 OMR |
2.1569 KYD = |
1 OMR |
2023-09-24 |
1 KYD = |
0.4636 OMR |
2.1569 KYD = |
1 OMR |
2023-09-23 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2023-09-22 |
1 KYD = |
0.459 OMR |
2.1789 KYD = |
1 OMR |
2023-09-21 |
1 KYD = |
0.4613 OMR |
2.168 KYD = |
1 OMR |
2023-09-20 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2023-09-19 |
1 KYD = |
0.4627 OMR |
2.1613 KYD = |
1 OMR |
2023-09-18 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2023-09-17 |
1 KYD = |
0.4627 OMR |
2.161 KYD = |
1 OMR |
2023-09-16 |
1 KYD = |
0.458 OMR |
2.1835 KYD = |
1 OMR |
2023-09-15 |
1 KYD = |
0.4621 OMR |
2.1639 KYD = |
1 OMR |
2023-09-14 |
1 KYD = |
0.4639 OMR |
2.1558 KYD = |
1 OMR |
2023-09-13 |
1 KYD = |
0.4625 OMR |
2.1622 KYD = |
1 OMR |
2023-09-12 |
1 KYD = |
0.4625 OMR |
2.1623 KYD = |
1 OMR |
2023-09-11 |
1 KYD = |
0.4626 OMR |
2.1616 KYD = |
1 OMR |
2023-09-10 |
1 KYD = |
0.4616 OMR |
2.1664 KYD = |
1 OMR |
2023-09-09 |
1 KYD = |
0.4623 OMR |
2.1629 KYD = |
1 OMR |
2023-09-08 |
1 KYD = |
0.4613 OMR |
2.1678 KYD = |
1 OMR |
2023-09-07 |
1 KYD = |
0.4611 OMR |
2.1686 KYD = |
1 OMR |
2023-09-06 |
1 KYD = |
0.4615 OMR |
2.1667 KYD = |
1 OMR |
2023-09-05 |
1 KYD = |
0.4591 OMR |
2.1781 KYD = |
1 OMR |
2023-09-04 |
1 KYD = |
0.4599 OMR |
2.1743 KYD = |
1 OMR |
2023-09-03 |
1 KYD = |
0.4599 OMR |
2.1743 KYD = |
1 OMR |
2023-09-02 |
1 KYD = |
0.4605 OMR |
2.1716 KYD = |
1 OMR |
2023-09-01 |
1 KYD = |
0.4638 OMR |
2.1561 KYD = |
1 OMR |
2023-08-31 |
1 KYD = |
0.4647 OMR |
2.1521 KYD = |
1 OMR |
2023-08-30 |
1 KYD = |
0.4625 OMR |
2.1622 KYD = |
1 OMR |
2023-08-29 |
1 KYD = |
0.462 OMR |
2.1645 KYD = |
1 OMR |
2023-08-28 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2023-08-27 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2023-08-26 |
1 KYD = |
0.4594 OMR |
2.1767 KYD = |
1 OMR |
2023-08-25 |
1 KYD = |
0.4647 OMR |
2.1521 KYD = |
1 OMR |
2023-08-24 |
1 KYD = |
0.4604 OMR |
2.172 KYD = |
1 OMR |
2023-08-23 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-08-22 |
1 KYD = |
0.4626 OMR |
2.1615 KYD = |
1 OMR |
2023-08-21 |
1 KYD = |
0.4621 OMR |
2.1642 KYD = |
1 OMR |
2023-08-20 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2023-08-19 |
1 KYD = |
0.462 OMR |
2.1643 KYD = |
1 OMR |
2023-08-18 |
1 KYD = |
0.4599 OMR |
2.1743 KYD = |
1 OMR |
2023-08-17 |
1 KYD = |
0.4607 OMR |
2.1707 KYD = |
1 OMR |
2023-08-16 |
1 KYD = |
0.4604 OMR |
2.1721 KYD = |
1 OMR |
2023-08-15 |
1 KYD = |
0.4596 OMR |
2.1756 KYD = |
1 OMR |
2023-08-14 |
1 KYD = |
0.4608 OMR |
2.1699 KYD = |
1 OMR |
2023-08-13 |
1 KYD = |
0.4608 OMR |
2.1699 KYD = |
1 OMR |
2023-08-12 |
1 KYD = |
0.4603 OMR |
2.1725 KYD = |
1 OMR |
2023-08-11 |
1 KYD = |
0.4619 OMR |
2.1651 KYD = |
1 OMR |
2023-08-10 |
1 KYD = |
0.4621 OMR |
2.1638 KYD = |
1 OMR |
2023-08-09 |
1 KYD = |
0.4628 OMR |
2.1608 KYD = |
1 OMR |
2023-08-08 |
1 KYD = |
0.4647 OMR |
2.1518 KYD = |
1 OMR |
2023-08-07 |
1 KYD = |
0.4655 OMR |
2.1483 KYD = |
1 OMR |
2023-08-06 |
1 KYD = |
0.4655 OMR |
2.1483 KYD = |
1 OMR |
2023-08-05 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2023-08-04 |
1 KYD = |
0.4603 OMR |
2.1723 KYD = |
1 OMR |
2023-08-03 |
1 KYD = |
0.4621 OMR |
2.164 KYD = |
1 OMR |
2023-08-02 |
1 KYD = |
0.46 OMR |
2.174 KYD = |
1 OMR |
2023-08-01 |
1 KYD = |
0.4626 OMR |
2.1618 KYD = |
1 OMR |
2023-07-31 |
1 KYD = |
0.4639 OMR |
2.1558 KYD = |
1 OMR |
2023-07-30 |
1 KYD = |
0.4639 OMR |
2.1558 KYD = |
1 OMR |
2023-07-29 |
1 KYD = |
0.4555 OMR |
2.1953 KYD = |
1 OMR |
2023-07-28 |
1 KYD = |
0.4622 OMR |
2.1634 KYD = |
1 OMR |
2023-07-27 |
1 KYD = |
0.4619 OMR |
2.1648 KYD = |
1 OMR |
2023-07-26 |
1 KYD = |
0.461 OMR |
2.1691 KYD = |
1 OMR |
2023-07-25 |
1 KYD = |
0.46 OMR |
2.174 KYD = |
1 OMR |
2023-07-24 |
1 KYD = |
0.462 OMR |
2.1645 KYD = |
1 OMR |
2023-07-23 |
1 KYD = |
0.462 OMR |
2.1645 KYD = |
1 OMR |
2023-07-22 |
1 KYD = |
0.4592 OMR |
2.1775 KYD = |
1 OMR |
2023-07-21 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-07-20 |
1 KYD = |
0.4609 OMR |
2.1698 KYD = |
1 OMR |
2023-07-19 |
1 KYD = |
0.4625 OMR |
2.1622 KYD = |
1 OMR |
2023-07-18 |
1 KYD = |
0.4616 OMR |
2.1664 KYD = |
1 OMR |
2023-07-17 |
1 KYD = |
0.4623 OMR |
2.163 KYD = |
1 OMR |
2023-07-16 |
1 KYD = |
0.4623 OMR |
2.163 KYD = |
1 OMR |
2023-07-15 |
1 KYD = |
0.4641 OMR |
2.1548 KYD = |
1 OMR |
2023-07-14 |
1 KYD = |
0.4669 OMR |
2.142 KYD = |
1 OMR |
2023-07-13 |
1 KYD = |
0.4626 OMR |
2.1619 KYD = |
1 OMR |
2023-07-12 |
1 KYD = |
0.464 OMR |
2.1554 KYD = |
1 OMR |
2023-07-11 |
1 KYD = |
0.4645 OMR |
2.153 KYD = |
1 OMR |
2023-07-10 |
1 KYD = |
0.4653 OMR |
2.1494 KYD = |
1 OMR |
2023-07-09 |
1 KYD = |
0.4653 OMR |
2.1494 KYD = |
1 OMR |
2023-07-08 |
1 KYD = |
0.4619 OMR |
2.1649 KYD = |
1 OMR |
2023-07-07 |
1 KYD = |
0.461 OMR |
2.1691 KYD = |
1 OMR |
2023-07-06 |
1 KYD = |
0.4616 OMR |
2.1662 KYD = |
1 OMR |
2023-07-05 |
1 KYD = |
0.4629 OMR |
2.1604 KYD = |
1 OMR |
2023-07-04 |
1 KYD = |
0.464 OMR |
2.1551 KYD = |
1 OMR |
2023-07-03 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2023-07-02 |
1 KYD = |
0.462 OMR |
2.1647 KYD = |
1 OMR |
2023-07-01 |
1 KYD = |
0.4596 OMR |
2.1759 KYD = |
1 OMR |
2023-06-30 |
1 KYD = |
0.46 OMR |
2.1739 KYD = |
1 OMR |
2023-06-29 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2023-06-28 |
1 KYD = |
0.462 OMR |
2.1645 KYD = |
1 OMR |
2023-06-27 |
1 KYD = |
0.4629 OMR |
2.1603 KYD = |
1 OMR |
2023-06-26 |
1 KYD = |
0.463 OMR |
2.1599 KYD = |
1 OMR |
2023-06-25 |
1 KYD = |
0.4598 OMR |
2.1747 KYD = |
1 OMR |
2023-06-23 |
1 KYD = |
0.4644 OMR |
2.1535 KYD = |
1 OMR |
2023-06-22 |
1 KYD = |
0.4609 OMR |
2.1697 KYD = |
1 OMR |
2023-06-21 |
1 KYD = |
0.4614 OMR |
2.1675 KYD = |
1 OMR |
2023-06-20 |
1 KYD = |
0.4611 OMR |
2.1686 KYD = |
1 OMR |
2023-06-19 |
1 KYD = |
0.4616 OMR |
2.1666 KYD = |
1 OMR |
2023-06-18 |
1 KYD = |
0.4611 OMR |
2.1687 KYD = |
1 OMR |
2023-06-17 |
1 KYD = |
0.4662 OMR |
2.1449 KYD = |
1 OMR |
2023-06-16 |
1 KYD = |
0.4627 OMR |
2.1613 KYD = |
1 OMR |
2023-06-15 |
1 KYD = |
0.4616 OMR |
2.1664 KYD = |
1 OMR |
2023-06-14 |
1 KYD = |
0.4609 OMR |
2.1695 KYD = |
1 OMR |
2023-06-13 |
1 KYD = |
0.4613 OMR |
2.1678 KYD = |
1 OMR |
2023-06-12 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2023-06-11 |
1 KYD = |
0.4615 OMR |
2.167 KYD = |
1 OMR |
2023-06-10 |
1 KYD = |
0.4642 OMR |
2.1542 KYD = |
1 OMR |
2023-06-09 |
1 KYD = |
0.4617 OMR |
2.1658 KYD = |
1 OMR |
2023-06-08 |
1 KYD = |
0.4615 OMR |
2.1668 KYD = |
1 OMR |
2023-06-07 |
1 KYD = |
0.4624 OMR |
2.1628 KYD = |
1 OMR |
2023-06-06 |
1 KYD = |
0.4589 OMR |
2.1793 KYD = |
1 OMR |
2023-06-05 |
1 KYD = |
0.4594 OMR |
2.1765 KYD = |
1 OMR |
2023-06-04 |
1 KYD = |
0.4611 OMR |
2.1686 KYD = |
1 OMR |
2023-06-03 |
1 KYD = |
0.4643 OMR |
2.1537 KYD = |
1 OMR |
2023-06-02 |
1 KYD = |
0.4624 OMR |
2.1627 KYD = |
1 OMR |
2023-06-01 |
1 KYD = |
0.4621 OMR |
2.1639 KYD = |
1 OMR |
2023-05-31 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2023-05-30 |
1 KYD = |
0.461 OMR |
2.1693 KYD = |
1 OMR |
2023-05-29 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-05-28 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-05-27 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2023-05-26 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2023-05-25 |
1 KYD = |
0.4621 OMR |
2.1638 KYD = |
1 OMR |
2023-05-24 |
1 KYD = |
0.4618 OMR |
2.1655 KYD = |
1 OMR |
2023-05-23 |
1 KYD = |
0.4632 OMR |
2.1588 KYD = |
1 OMR |
2023-05-22 |
1 KYD = |
0.4633 OMR |
2.1586 KYD = |
1 OMR |
2023-05-21 |
1 KYD = |
0.4611 OMR |
2.1688 KYD = |
1 OMR |
2023-05-20 |
1 KYD = |
0.4618 OMR |
2.1655 KYD = |
1 OMR |
2023-05-19 |
1 KYD = |
0.4625 OMR |
2.1623 KYD = |
1 OMR |
2023-05-18 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2023-05-17 |
1 KYD = |
0.4619 OMR |
2.165 KYD = |
1 OMR |
2023-05-16 |
1 KYD = |
0.4597 OMR |
2.1752 KYD = |
1 OMR |
2023-05-15 |
1 KYD = |
0.4634 OMR |
2.1581 KYD = |
1 OMR |
2023-05-14 |
1 KYD = |
0.4615 OMR |
2.1668 KYD = |
1 OMR |
2023-05-13 |
1 KYD = |
0.4622 OMR |
2.1637 KYD = |
1 OMR |
2023-05-12 |
1 KYD = |
0.4636 OMR |
2.1568 KYD = |
1 OMR |
2023-05-11 |
1 KYD = |
0.4618 OMR |
2.1655 KYD = |
1 OMR |
2023-05-10 |
1 KYD = |
0.462 OMR |
2.1644 KYD = |
1 OMR |
2023-05-09 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-05-08 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-05-07 |
1 KYD = |
0.462 OMR |
2.1646 KYD = |
1 OMR |
2023-05-06 |
1 KYD = |
0.4605 OMR |
2.1714 KYD = |
1 OMR |
2023-05-05 |
1 KYD = |
0.4622 OMR |
2.1638 KYD = |
1 OMR |
2023-05-04 |
1 KYD = |
0.4627 OMR |
2.1613 KYD = |
1 OMR |
2023-05-03 |
1 KYD = |
0.4636 OMR |
2.1571 KYD = |
1 OMR |
2023-05-02 |
1 KYD = |
0.4629 OMR |
2.1602 KYD = |
1 OMR |
2023-05-01 |
1 KYD = |
0.4682 OMR |
2.1361 KYD = |
1 OMR |
2023-04-30 |
1 KYD = |
0.4619 OMR |
2.1649 KYD = |
1 OMR |
2023-04-29 |
1 KYD = |
0.4621 OMR |
2.1642 KYD = |
1 OMR |
2023-04-28 |
1 KYD = |
0.4618 OMR |
2.1656 KYD = |
1 OMR |
2023-04-27 |
1 KYD = |
0.4621 OMR |
2.1641 KYD = |
1 OMR |
2023-04-26 |
1 KYD = |
0.4637 OMR |
2.1564 KYD = |
1 OMR |
2023-04-25 |
1 KYD = |
0.4632 OMR |
2.1588 KYD = |
1 OMR |
2023-04-24 |