Last Year History for KYD/NZD
| KYD | NZD | KYD | NZD | Date |
|---|---|---|---|---|
| 1 KYD = | 2.0288 NZD | 0.4929 KYD = | 1 NZD | 2024-04-19 |
| 1 KYD = | 2.0305 NZD | 0.4925 KYD = | 1 NZD | 2024-04-18 |
| 1 KYD = | 2.0303 NZD | 0.4925 KYD = | 1 NZD | 2024-04-17 |
| 1 KYD = | 2.0308 NZD | 0.4924 KYD = | 1 NZD | 2024-04-16 |
| 1 KYD = | 2.0193 NZD | 0.4952 KYD = | 1 NZD | 2024-04-15 |
| 1 KYD = | 2.0239 NZD | 0.4941 KYD = | 1 NZD | 2024-04-14 |
| 1 KYD = | 2.0201 NZD | 0.495 KYD = | 1 NZD | 2024-04-13 |
| 1 KYD = | 2.0089 NZD | 0.4978 KYD = | 1 NZD | 2024-04-12 |
| 1 KYD = | 1.9811 NZD | 0.5048 KYD = | 1 NZD | 2024-04-11 |
| 1 KYD = | 1.9736 NZD | 0.5067 KYD = | 1 NZD | 2024-04-10 |
| 1 KYD = | 1.9877 NZD | 0.5031 KYD = | 1 NZD | 2024-04-09 |
| 1 KYD = | 1.992 NZD | 0.502 KYD = | 1 NZD | 2024-04-08 |
| 1 KYD = | 1.9977 NZD | 0.5006 KYD = | 1 NZD | 2024-04-07 |
| 1 KYD = | 1.9977 NZD | 0.5006 KYD = | 1 NZD | 2024-04-06 |
| 1 KYD = | 1.9898 NZD | 0.5026 KYD = | 1 NZD | 2024-04-05 |
| 1 KYD = | 1.9991 NZD | 0.5002 KYD = | 1 NZD | 2024-04-04 |
| 1 KYD = | 2.016 NZD | 0.496 KYD = | 1 NZD | 2024-04-03 |
| 1 KYD = | 2.0147 NZD | 0.4964 KYD = | 1 NZD | 2024-04-02 |
| 1 KYD = | 2.0071 NZD | 0.4982 KYD = | 1 NZD | 2024-04-01 |
| 1 KYD = | 2.0104 NZD | 0.4974 KYD = | 1 NZD | 2024-03-31 |
| 1 KYD = | 2.0104 NZD | 0.4974 KYD = | 1 NZD | 2024-03-30 |
| 1 KYD = | 2.0074 NZD | 0.4982 KYD = | 1 NZD | 2024-03-29 |
| 1 KYD = | 2.0134 NZD | 0.4967 KYD = | 1 NZD | 2024-03-28 |
| 1 KYD = | 1.9944 NZD | 0.5014 KYD = | 1 NZD | 2024-03-27 |
| 1 KYD = | 1.9939 NZD | 0.5015 KYD = | 1 NZD | 2024-03-26 |
| 1 KYD = | 2 NZD | 0.5 KYD = | 1 NZD | 2024-03-25 |
| 1 KYD = | 2.0102 NZD | 0.4975 KYD = | 1 NZD | 2024-03-24 |
| 1 KYD = | 2.0102 NZD | 0.4975 KYD = | 1 NZD | 2024-03-23 |
| 1 KYD = | 1.9873 NZD | 0.5032 KYD = | 1 NZD | 2024-03-22 |
| 1 KYD = | 1.9884 NZD | 0.5029 KYD = | 1 NZD | 2024-03-21 |
| 1 KYD = | 1.9934 NZD | 0.5017 KYD = | 1 NZD | 2024-03-20 |
| 1 KYD = | 1.981 NZD | 0.5048 KYD = | 1 NZD | 2024-03-19 |
| 1 KYD = | 1.9678 NZD | 0.5082 KYD = | 1 NZD | 2024-03-18 |
| 1 KYD = | 1.9715 NZD | 0.5072 KYD = | 1 NZD | 2024-03-17 |
| 1 KYD = | 1.9715 NZD | 0.5072 KYD = | 1 NZD | 2024-03-16 |
| 1 KYD = | 1.9566 NZD | 0.5111 KYD = | 1 NZD | 2024-03-15 |
| 1 KYD = | 1.9467 NZD | 0.5137 KYD = | 1 NZD | 2024-03-14 |
| 1 KYD = | 1.9484 NZD | 0.5132 KYD = | 1 NZD | 2024-03-13 |
| 1 KYD = | 1.9459 NZD | 0.5139 KYD = | 1 NZD | 2024-03-12 |
| 1 KYD = | 1.9431 NZD | 0.5146 KYD = | 1 NZD | 2024-03-11 |
| 1 KYD = | 1.9453 NZD | 0.5141 KYD = | 1 NZD | 2024-03-10 |
| 1 KYD = | 1.9453 NZD | 0.5141 KYD = | 1 NZD | 2024-03-09 |
| 1 KYD = | 1.9495 NZD | 0.5129 KYD = | 1 NZD | 2024-03-08 |
| 1 KYD = | 1.9512 NZD | 0.5125 KYD = | 1 NZD | 2024-03-07 |
| 1 KYD = | 1.9668 NZD | 0.5084 KYD = | 1 NZD | 2024-03-06 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-05 |
| 1 KYD = | 1.9699 NZD | 0.5077 KYD = | 1 NZD | 2024-03-04 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-03 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-02 |
| 1 KYD = | 1.9657 NZD | 0.5087 KYD = | 1 NZD | 2024-03-01 |
| 1 KYD = | 1.9754 NZD | 0.5062 KYD = | 1 NZD | 2024-02-29 |
| 1 KYD = | 1.9641 NZD | 0.5091 KYD = | 1 NZD | 2024-02-28 |
| 1 KYD = | 1.9462 NZD | 0.5138 KYD = | 1 NZD | 2024-02-27 |
| 1 KYD = | 1.9414 NZD | 0.5151 KYD = | 1 NZD | 2024-02-26 |
| 1 KYD = | 1.938 NZD | 0.516 KYD = | 1 NZD | 2024-02-25 |
| 1 KYD = | 1.938 NZD | 0.516 KYD = | 1 NZD | 2024-02-24 |
| 1 KYD = | 1.9336 NZD | 0.5172 KYD = | 1 NZD | 2024-02-23 |
| 1 KYD = | 1.9373 NZD | 0.5162 KYD = | 1 NZD | 2024-02-22 |
| 1 KYD = | 1.9415 NZD | 0.5151 KYD = | 1 NZD | 2024-02-21 |
| 1 KYD = | 1.9427 NZD | 0.5147 KYD = | 1 NZD | 2024-02-20 |
| 1 KYD = | 1.9543 NZD | 0.5117 KYD = | 1 NZD | 2024-02-19 |
| 1 KYD = | 1.9581 NZD | 0.5107 KYD = | 1 NZD | 2024-02-18 |
| 1 KYD = | 1.9575 NZD | 0.5109 KYD = | 1 NZD | 2024-02-17 |
| 1 KYD = | 1.9688 NZD | 0.5079 KYD = | 1 NZD | 2024-02-16 |
| 1 KYD = | 1.9733 NZD | 0.5068 KYD = | 1 NZD | 2024-02-15 |
| 1 KYD = | 1.9618 NZD | 0.5097 KYD = | 1 NZD | 2024-02-14 |
| 1 KYD = | 1.9639 NZD | 0.5092 KYD = | 1 NZD | 2024-02-13 |
| 1 KYD = | 1.962 NZD | 0.5097 KYD = | 1 NZD | 2024-02-12 |
| 1 KYD = | 1.9406 NZD | 0.5153 KYD = | 1 NZD | 2024-02-11 |
| 1 KYD = | 1.9406 NZD | 0.5153 KYD = | 1 NZD | 2024-02-10 |
| 1 KYD = | 1.9565 NZD | 0.5111 KYD = | 1 NZD | 2024-02-09 |
| 1 KYD = | 1.9687 NZD | 0.5079 KYD = | 1 NZD | 2024-02-08 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-02-07 |
| 1 KYD = | 1.9817 NZD | 0.5046 KYD = | 1 NZD | 2024-02-06 |
| 1 KYD = | 1.96 NZD | 0.5102 KYD = | 1 NZD | 2024-02-05 |
| 1 KYD = | 1.9788 NZD | 0.5054 KYD = | 1 NZD | 2024-02-04 |
| 1 KYD = | 1.9788 NZD | 0.5054 KYD = | 1 NZD | 2024-02-03 |
| 1 KYD = | 1.9607 NZD | 0.51 KYD = | 1 NZD | 2024-02-02 |
| 1 KYD = | 1.9666 NZD | 0.5085 KYD = | 1 NZD | 2024-02-01 |
| 1 KYD = | 1.9597 NZD | 0.5103 KYD = | 1 NZD | 2024-01-31 |
| 1 KYD = | 1.9601 NZD | 0.5102 KYD = | 1 NZD | 2024-01-30 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2024-01-29 |
| 1 KYD = | 1.9703 NZD | 0.5075 KYD = | 1 NZD | 2024-01-28 |
| 1 KYD = | 1.9703 NZD | 0.5075 KYD = | 1 NZD | 2024-01-27 |
| 1 KYD = | 1.9551 NZD | 0.5115 KYD = | 1 NZD | 2024-01-26 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2024-01-25 |
| 1 KYD = | 1.9558 NZD | 0.5113 KYD = | 1 NZD | 2024-01-24 |
| 1 KYD = | 1.9618 NZD | 0.5097 KYD = | 1 NZD | 2024-01-23 |
| 1 KYD = | 1.9615 NZD | 0.5098 KYD = | 1 NZD | 2024-01-22 |
| 1 KYD = | 1.9639 NZD | 0.5092 KYD = | 1 NZD | 2024-01-21 |
| 1 KYD = | 1.9605 NZD | 0.5101 KYD = | 1 NZD | 2024-01-20 |
| 1 KYD = | 1.9589 NZD | 0.5105 KYD = | 1 NZD | 2024-01-19 |
| 1 KYD = | 1.9648 NZD | 0.509 KYD = | 1 NZD | 2024-01-18 |
| 1 KYD = | 1.9469 NZD | 0.5136 KYD = | 1 NZD | 2024-01-17 |
| 1 KYD = | 1.9342 NZD | 0.517 KYD = | 1 NZD | 2024-01-16 |
| 1 KYD = | 1.9221 NZD | 0.5203 KYD = | 1 NZD | 2024-01-15 |
| 1 KYD = | 1.9255 NZD | 0.5193 KYD = | 1 NZD | 2024-01-14 |
| 1 KYD = | 1.925 NZD | 0.5195 KYD = | 1 NZD | 2024-01-13 |
| 1 KYD = | 1.921 NZD | 0.5206 KYD = | 1 NZD | 2024-01-12 |
| 1 KYD = | 1.9282 NZD | 0.5186 KYD = | 1 NZD | 2024-01-11 |
| 1 KYD = | 1.922 NZD | 0.5203 KYD = | 1 NZD | 2024-01-10 |
| 1 KYD = | 1.9319 NZD | 0.5176 KYD = | 1 NZD | 2024-01-09 |
| 1 KYD = | 1.9272 NZD | 0.5189 KYD = | 1 NZD | 2024-01-08 |
| 1 KYD = | 1.9309 NZD | 0.5179 KYD = | 1 NZD | 2024-01-07 |
| 1 KYD = | 1.939 NZD | 0.5157 KYD = | 1 NZD | 2024-01-06 |
| 1 KYD = | 1.9191 NZD | 0.5211 KYD = | 1 NZD | 2024-01-05 |
| 1 KYD = | 1.9186 NZD | 0.5212 KYD = | 1 NZD | 2024-01-04 |
| 1 KYD = | 1.9008 NZD | 0.5261 KYD = | 1 NZD | 2024-01-03 |
| 1 KYD = | 1.8933 NZD | 0.5282 KYD = | 1 NZD | 2024-01-02 |
| 1 KYD = | 1.8921 NZD | 0.5285 KYD = | 1 NZD | 2024-01-01 |
| 1 KYD = | 1.8938 NZD | 0.528 KYD = | 1 NZD | 2023-12-31 |
| 1 KYD = | 1.8995 NZD | 0.5264 KYD = | 1 NZD | 2023-12-30 |
| 1 KYD = | 1.885 NZD | 0.5305 KYD = | 1 NZD | 2023-12-29 |
| 1 KYD = | 1.9077 NZD | 0.5242 KYD = | 1 NZD | 2023-12-28 |
| 1 KYD = | 1.8976 NZD | 0.527 KYD = | 1 NZD | 2023-12-27 |
| 1 KYD = | 1.9025 NZD | 0.5256 KYD = | 1 NZD | 2023-12-26 |
| 1 KYD = | 1.9031 NZD | 0.5255 KYD = | 1 NZD | 2023-12-25 |
| 1 KYD = | 1.9068 NZD | 0.5245 KYD = | 1 NZD | 2023-12-24 |
| 1 KYD = | 1.9063 NZD | 0.5246 KYD = | 1 NZD | 2023-12-23 |
| 1 KYD = | 1.9227 NZD | 0.5201 KYD = | 1 NZD | 2023-12-22 |
| 1 KYD = | 1.9119 NZD | 0.5231 KYD = | 1 NZD | 2023-12-21 |
| 1 KYD = | 1.9309 NZD | 0.5179 KYD = | 1 NZD | 2023-12-20 |
| 1 KYD = | 1.9286 NZD | 0.5185 KYD = | 1 NZD | 2023-12-19 |
| 1 KYD = | 1.921 NZD | 0.5206 KYD = | 1 NZD | 2023-12-18 |
| 1 KYD = | 1.9228 NZD | 0.5201 KYD = | 1 NZD | 2023-12-17 |
| 1 KYD = | 1.9183 NZD | 0.5213 KYD = | 1 NZD | 2023-12-16 |
| 1 KYD = | 1.9412 NZD | 0.5151 KYD = | 1 NZD | 2023-12-15 |
| 1 KYD = | 1.9892 NZD | 0.5027 KYD = | 1 NZD | 2023-12-14 |
| 1 KYD = | 1.9501 NZD | 0.5128 KYD = | 1 NZD | 2023-12-13 |
| 1 KYD = | 1.961 NZD | 0.5099 KYD = | 1 NZD | 2023-12-12 |
| 1 KYD = | 1.955 NZD | 0.5115 KYD = | 1 NZD | 2023-12-11 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2023-12-10 |
| 1 KYD = | 1.9494 NZD | 0.513 KYD = | 1 NZD | 2023-12-09 |
| 1 KYD = | 1.9548 NZD | 0.5116 KYD = | 1 NZD | 2023-12-08 |
| 1 KYD = | 1.9491 NZD | 0.5131 KYD = | 1 NZD | 2023-12-07 |
| 1 KYD = | 1.9469 NZD | 0.5136 KYD = | 1 NZD | 2023-12-06 |
| 1 KYD = | 1.9315 NZD | 0.5177 KYD = | 1 NZD | 2023-12-05 |
| 1 KYD = | 1.9287 NZD | 0.5185 KYD = | 1 NZD | 2023-12-04 |
| 1 KYD = | 1.9325 NZD | 0.5175 KYD = | 1 NZD | 2023-12-03 |
| 1 KYD = | 1.9436 NZD | 0.5145 KYD = | 1 NZD | 2023-12-02 |
| 1 KYD = | 1.9505 NZD | 0.5127 KYD = | 1 NZD | 2023-12-01 |
| 1 KYD = | 1.9491 NZD | 0.5131 KYD = | 1 NZD | 2023-11-30 |
| 1 KYD = | 1.9798 NZD | 0.5051 KYD = | 1 NZD | 2023-11-29 |
| 1 KYD = | 1.9697 NZD | 0.5077 KYD = | 1 NZD | 2023-11-28 |
| 1 KYD = | 1.9804 NZD | 0.5049 KYD = | 1 NZD | 2023-11-27 |
| 1 KYD = | 1.9809 NZD | 0.5048 KYD = | 1 NZD | 2023-11-26 |
| 1 KYD = | 1.9803 NZD | 0.505 KYD = | 1 NZD | 2023-11-25 |
| 1 KYD = | 1.9822 NZD | 0.5045 KYD = | 1 NZD | 2023-11-24 |
| 1 KYD = | 1.9871 NZD | 0.5033 KYD = | 1 NZD | 2023-11-23 |
| 1 KYD = | 1.973 NZD | 0.5069 KYD = | 1 NZD | 2023-11-22 |
| 1 KYD = | 1.9966 NZD | 0.5009 KYD = | 1 NZD | 2023-11-21 |
| 1 KYD = | 2.0093 NZD | 0.4977 KYD = | 1 NZD | 2023-11-20 |
| 1 KYD = | 2.0112 NZD | 0.4972 KYD = | 1 NZD | 2023-11-19 |
| 1 KYD = | 2.0113 NZD | 0.4972 KYD = | 1 NZD | 2023-11-18 |
| 1 KYD = | 2.0023 NZD | 0.4994 KYD = | 1 NZD | 2023-11-17 |
| 1 KYD = | 1.9826 NZD | 0.5044 KYD = | 1 NZD | 2023-11-16 |
| 1 KYD = | 2.0728 NZD | 0.4824 KYD = | 1 NZD | 2023-11-15 |
| 1 KYD = | 2.04 NZD | 0.4902 KYD = | 1 NZD | 2023-11-14 |
| 1 KYD = | 2.0401 NZD | 0.4902 KYD = | 1 NZD | 2023-11-13 |
| 1 KYD = | 2.0456 NZD | 0.4888 KYD = | 1 NZD | 2023-11-12 |
| 1 KYD = | 2.0427 NZD | 0.4895 KYD = | 1 NZD | 2023-11-11 |
| 1 KYD = | 2.0198 NZD | 0.4951 KYD = | 1 NZD | 2023-11-10 |
| 1 KYD = | 2.0315 NZD | 0.4922 KYD = | 1 NZD | 2023-11-09 |
| 1 KYD = | 2.0292 NZD | 0.4928 KYD = | 1 NZD | 2023-11-08 |
| 1 KYD = | 2.0002 NZD | 0.4999 KYD = | 1 NZD | 2023-11-07 |
| 1 KYD = | 2.0162 NZD | 0.496 KYD = | 1 NZD | 2023-11-06 |
| 1 KYD = | 2.0174 NZD | 0.4957 KYD = | 1 NZD | 2023-11-05 |
| 1 KYD = | 2.0431 NZD | 0.4894 KYD = | 1 NZD | 2023-11-04 |
| 1 KYD = | 2.0289 NZD | 0.4929 KYD = | 1 NZD | 2023-11-03 |
| 1 KYD = | 2.0712 NZD | 0.4828 KYD = | 1 NZD | 2023-11-02 |
| 1 KYD = | 2.0511 NZD | 0.4875 KYD = | 1 NZD | 2023-11-01 |
| 1 KYD = | 2.063 NZD | 0.4847 KYD = | 1 NZD | 2023-10-31 |
| 1 KYD = | 2.0665 NZD | 0.4839 KYD = | 1 NZD | 2023-10-30 |
| 1 KYD = | 2.0696 NZD | 0.4832 KYD = | 1 NZD | 2023-10-29 |
| 1 KYD = | 2.0656 NZD | 0.4841 KYD = | 1 NZD | 2023-10-28 |
| 1 KYD = | 2.073 NZD | 0.4824 KYD = | 1 NZD | 2023-10-27 |
| 1 KYD = | 2.0591 NZD | 0.4856 KYD = | 1 NZD | 2023-10-26 |
| 1 KYD = | 2.0483 NZD | 0.4882 KYD = | 1 NZD | 2023-10-25 |
| 1 KYD = | 2.0792 NZD | 0.4809 KYD = | 1 NZD | 2023-10-24 |
| 1 KYD = | 2.0573 NZD | 0.4861 KYD = | 1 NZD | 2023-10-23 |
| 1 KYD = | 2.0607 NZD | 0.4853 KYD = | 1 NZD | 2023-10-22 |
| 1 KYD = | 2.0626 NZD | 0.4848 KYD = | 1 NZD | 2023-10-21 |
| 1 KYD = | 2.0632 NZD | 0.4847 KYD = | 1 NZD | 2023-10-20 |
| 1 KYD = | 2.033 NZD | 0.4919 KYD = | 1 NZD | 2023-10-19 |
| 1 KYD = | 2.0412 NZD | 0.4899 KYD = | 1 NZD | 2023-10-18 |
| 1 KYD = | 2.0332 NZD | 0.4918 KYD = | 1 NZD | 2023-10-17 |
| 1 KYD = | 2.038 NZD | 0.4907 KYD = | 1 NZD | 2023-10-16 |
| 1 KYD = | 2.0372 NZD | 0.4909 KYD = | 1 NZD | 2023-10-15 |
| 1 KYD = | 2.0314 NZD | 0.4923 KYD = | 1 NZD | 2023-10-14 |
| 1 KYD = | 1.9859 NZD | 0.5036 KYD = | 1 NZD | 2023-10-13 |
| 1 KYD = | 1.9962 NZD | 0.5009 KYD = | 1 NZD | 2023-10-12 |
| 1 KYD = | 1.9994 NZD | 0.5001 KYD = | 1 NZD | 2023-10-11 |
| 1 KYD = | 2.0166 NZD | 0.4959 KYD = | 1 NZD | 2023-10-10 |
| 1 KYD = | 2.0087 NZD | 0.4978 KYD = | 1 NZD | 2023-10-09 |
| 1 KYD = | 2.0143 NZD | 0.4964 KYD = | 1 NZD | 2023-10-08 |
| 1 KYD = | 2.0213 NZD | 0.4947 KYD = | 1 NZD | 2023-10-07 |
| 1 KYD = | 2.0231 NZD | 0.4943 KYD = | 1 NZD | 2023-10-06 |
| 1 KYD = | 2.039 NZD | 0.4904 KYD = | 1 NZD | 2023-10-05 |
| 1 KYD = | 2.0346 NZD | 0.4915 KYD = | 1 NZD | 2023-10-04 |
| 1 KYD = | 1.9959 NZD | 0.501 KYD = | 1 NZD | 2023-10-03 |
| 1 KYD = | 1.9932 NZD | 0.5017 KYD = | 1 NZD | 2023-10-02 |
| 1 KYD = | 1.9974 NZD | 0.5007 KYD = | 1 NZD | 2023-10-01 |
| 1 KYD = | 1.9818 NZD | 0.5046 KYD = | 1 NZD | 2023-09-30 |
| 1 KYD = | 2.0178 NZD | 0.4956 KYD = | 1 NZD | 2023-09-29 |
| 1 KYD = | 2.017 NZD | 0.4958 KYD = | 1 NZD | 2023-09-28 |
| 1 KYD = | 2.0065 NZD | 0.4984 KYD = | 1 NZD | 2023-09-27 |
| 1 KYD = | 1.9991 NZD | 0.5002 KYD = | 1 NZD | 2023-09-26 |
| 1 KYD = | 2.0177 NZD | 0.4956 KYD = | 1 NZD | 2023-09-25 |
| 1 KYD = | 2.0213 NZD | 0.4947 KYD = | 1 NZD | 2023-09-24 |
| 1 KYD = | 2.0196 NZD | 0.4952 KYD = | 1 NZD | 2023-09-23 |
| 1 KYD = | 2.028 NZD | 0.4931 KYD = | 1 NZD | 2023-09-22 |
| 1 KYD = | 1.9989 NZD | 0.5003 KYD = | 1 NZD | 2023-09-21 |
| 1 KYD = | 2.0173 NZD | 0.4957 KYD = | 1 NZD | 2023-09-20 |
| 1 KYD = | 2.035 NZD | 0.4914 KYD = | 1 NZD | 2023-09-19 |
| 1 KYD = | 2.0366 NZD | 0.491 KYD = | 1 NZD | 2023-09-18 |
| 1 KYD = | 2.0369 NZD | 0.4909 KYD = | 1 NZD | 2023-09-17 |
| 1 KYD = | 2.0325 NZD | 0.492 KYD = | 1 NZD | 2023-09-16 |
| 1 KYD = | 2.0071 NZD | 0.4982 KYD = | 1 NZD | 2023-09-15 |
| 1 KYD = | 2.0333 NZD | 0.4918 KYD = | 1 NZD | 2023-09-14 |
| 1 KYD = | 2.0427 NZD | 0.4895 KYD = | 1 NZD | 2023-09-13 |
| 1 KYD = | 2.0308 NZD | 0.4924 KYD = | 1 NZD | 2023-09-12 |
| 1 KYD = | 2.0409 NZD | 0.49 KYD = | 1 NZD | 2023-09-11 |
| 1 KYD = | 2.0409 NZD | 0.49 KYD = | 1 NZD | 2023-09-10 |
| 1 KYD = | 2.0305 NZD | 0.4925 KYD = | 1 NZD | 2023-09-09 |
| 1 KYD = | 2.0413 NZD | 0.4899 KYD = | 1 NZD | 2023-09-08 |
| 1 KYD = | 2.0327 NZD | 0.492 KYD = | 1 NZD | 2023-09-07 |
| 1 KYD = | 2.0406 NZD | 0.4901 KYD = | 1 NZD | 2023-09-06 |
| 1 KYD = | 2.0157 NZD | 0.4961 KYD = | 1 NZD | 2023-09-05 |
| 1 KYD = | 2.0021 NZD | 0.4995 KYD = | 1 NZD | 2023-09-04 |
| 1 KYD = | 2.0056 NZD | 0.4986 KYD = | 1 NZD | 2023-09-03 |
| 1 KYD = | 2.0028 NZD | 0.4993 KYD = | 1 NZD | 2023-09-02 |
| 1 KYD = | 2.0124 NZD | 0.4969 KYD = | 1 NZD | 2023-09-01 |
| 1 KYD = | 2.0216 NZD | 0.4947 KYD = | 1 NZD | 2023-08-31 |
| 1 KYD = | 2.0429 NZD | 0.4895 KYD = | 1 NZD | 2023-08-30 |
| 1 KYD = | 2.0336 NZD | 0.4917 KYD = | 1 NZD | 2023-08-29 |
| 1 KYD = | 2.0325 NZD | 0.492 KYD = | 1 NZD | 2023-08-28 |
| 1 KYD = | 2.0321 NZD | 0.4921 KYD = | 1 NZD | 2023-08-27 |
| 1 KYD = | 2.0321 NZD | 0.4921 KYD = | 1 NZD | 2023-08-26 |
| 1 KYD = | 2.0139 NZD | 0.4965 KYD = | 1 NZD | 2023-08-25 |
| 1 KYD = | 2.0342 NZD | 0.4916 KYD = | 1 NZD | 2023-08-24 |
| 1 KYD = | 2.0067 NZD | 0.4983 KYD = | 1 NZD | 2023-08-23 |
| 1 KYD = | 2.0299 NZD | 0.4926 KYD = | 1 NZD | 2023-08-22 |
| 1 KYD = | 2.0295 NZD | 0.4927 KYD = | 1 NZD | 2023-08-21 |
| 1 KYD = | 2.0315 NZD | 0.4922 KYD = | 1 NZD | 2023-08-20 |
| 1 KYD = | 2.0257 NZD | 0.4937 KYD = | 1 NZD | 2023-08-19 |
| 1 KYD = | 2.0165 NZD | 0.4959 KYD = | 1 NZD | 2023-08-18 |
| 1 KYD = | 2.0019 NZD | 0.4995 KYD = | 1 NZD | 2023-08-17 |
| 1 KYD = | 2.0053 NZD | 0.4987 KYD = | 1 NZD | 2023-08-16 |
| 1 KYD = | 1.9978 NZD | 0.5006 KYD = | 1 NZD | 2023-08-15 |
| 1 KYD = | 1.9947 NZD | 0.5013 KYD = | 1 NZD | 2023-08-14 |
| 1 KYD = | 1.9998 NZD | 0.5001 KYD = | 1 NZD | 2023-08-13 |
| 1 KYD = | 1.9935 NZD | 0.5016 KYD = | 1 NZD | 2023-08-12 |
| 1 KYD = | 1.9686 NZD | 0.508 KYD = | 1 NZD | 2023-08-11 |
| 1 KYD = | 1.978 NZD | 0.5056 KYD = | 1 NZD | 2023-08-10 |
| 1 KYD = | 1.9868 NZD | 0.5033 KYD = | 1 NZD | 2023-08-09 |
| 1 KYD = | 1.9743 NZD | 0.5065 KYD = | 1 NZD | 2023-08-08 |
| 1 KYD = | 2.0009 NZD | 0.4998 KYD = | 1 NZD | 2023-08-07 |
| 1 KYD = | 2.004 NZD | 0.499 KYD = | 1 NZD | 2023-08-06 |
| 1 KYD = | 1.9909 NZD | 0.5023 KYD = | 1 NZD | 2023-08-05 |
| 1 KYD = | 1.9796 NZD | 0.5052 KYD = | 1 NZD | 2023-08-04 |
| 1 KYD = | 1.9551 NZD | 0.5115 KYD = | 1 NZD | 2023-08-03 |
| 1 KYD = | 1.947 NZD | 0.5136 KYD = | 1 NZD | 2023-08-02 |
| 1 KYD = | 1.9266 NZD | 0.519 KYD = | 1 NZD | 2023-08-01 |
| 1 KYD = | 1.9492 NZD | 0.513 KYD = | 1 NZD | 2023-07-31 |
| 1 KYD = | 1.9545 NZD | 0.5117 KYD = | 1 NZD | 2023-07-30 |
| 1 KYD = | 1.9573 NZD | 0.5109 KYD = | 1 NZD | 2023-07-29 |
| 1 KYD = | 1.8938 NZD | 0.528 KYD = | 1 NZD | 2023-07-28 |
| 1 KYD = | 1.9301 NZD | 0.5181 KYD = | 1 NZD | 2023-07-27 |
| 1 KYD = | 1.9338 NZD | 0.5171 KYD = | 1 NZD | 2023-07-26 |
| 1 KYD = | 1.9313 NZD | 0.5178 KYD = | 1 NZD | 2023-07-25 |
| 1 KYD = | 1.9365 NZD | 0.5164 KYD = | 1 NZD | 2023-07-24 |
| 1 KYD = | 1.9463 NZD | 0.5138 KYD = | 1 NZD | 2023-07-23 |
| 1 KYD = | 1.9388 NZD | 0.5158 KYD = | 1 NZD | 2023-07-22 |
| 1 KYD = | 1.8979 NZD | 0.5269 KYD = | 1 NZD | 2023-07-21 |
| 1 KYD = | 1.9238 NZD | 0.5198 KYD = | 1 NZD | 2023-07-20 |
| 1 KYD = | 1.9017 NZD | 0.5258 KYD = | 1 NZD | 2023-07-19 |
| 1 KYD = | 1.8951 NZD | 0.5277 KYD = | 1 NZD | 2023-07-18 |
| 1 KYD = | 1.8844 NZD | 0.5307 KYD = | 1 NZD | 2023-07-17 |
| 1 KYD = | 1.8883 NZD | 0.5296 KYD = | 1 NZD | 2023-07-16 |
| 1 KYD = | 1.8862 NZD | 0.5302 KYD = | 1 NZD | 2023-07-15 |
| 1 KYD = | 1.8961 NZD | 0.5274 KYD = | 1 NZD | 2023-07-14 |
| 1 KYD = | 1.9594 NZD | 0.5104 KYD = | 1 NZD | 2023-07-13 |
| 1 KYD = | 1.943 NZD | 0.5147 KYD = | 1 NZD | 2023-07-12 |
| 1 KYD = | 1.9491 NZD | 0.5131 KYD = | 1 NZD | 2023-07-11 |
| 1 KYD = | 1.9446 NZD | 0.5142 KYD = | 1 NZD | 2023-07-10 |
| 1 KYD = | 1.947 NZD | 0.5136 KYD = | 1 NZD | 2023-07-09 |
| 1 KYD = | 1.9572 NZD | 0.5109 KYD = | 1 NZD | 2023-07-08 |
| 1 KYD = | 1.9309 NZD | 0.5179 KYD = | 1 NZD | 2023-07-07 |
| 1 KYD = | 1.936 NZD | 0.5165 KYD = | 1 NZD | 2023-07-06 |
| 1 KYD = | 1.9389 NZD | 0.5157 KYD = | 1 NZD | 2023-07-05 |
| 1 KYD = | 1.9559 NZD | 0.5113 KYD = | 1 NZD | 2023-07-04 |
| 1 KYD = | 1.9672 NZD | 0.5083 KYD = | 1 NZD | 2023-07-03 |
| 1 KYD = | 1.9637 NZD | 0.5092 KYD = | 1 NZD | 2023-07-02 |
| 1 KYD = | 1.9722 NZD | 0.507 KYD = | 1 NZD | 2023-07-01 |
| 1 KYD = | 1.9595 NZD | 0.5103 KYD = | 1 NZD | 2023-06-30 |
| 1 KYD = | 1.9625 NZD | 0.5096 KYD = | 1 NZD | 2023-06-29 |
| 1 KYD = | 1.9446 NZD | 0.5142 KYD = | 1 NZD | 2023-06-28 |
| 1 KYD = | 1.9459 NZD | 0.5139 KYD = | 1 NZD | 2023-06-27 |
| 1 KYD = | 1.9596 NZD | 0.5103 KYD = | 1 NZD | 2023-06-26 |
| 1 KYD = | 1.9657 NZD | 0.5087 KYD = | 1 NZD | 2023-06-25 |
| 1 KYD = | 1.9214 NZD | 0.5204 KYD = | 1 NZD | 2023-06-23 |
| 1 KYD = | 1.9571 NZD | 0.511 KYD = | 1 NZD | 2023-06-22 |
| 1 KYD = | 1.9399 NZD | 0.5155 KYD = | 1 NZD | 2023-06-21 |
| 1 KYD = | 1.9361 NZD | 0.5165 KYD = | 1 NZD | 2023-06-20 |
| 1 KYD = | 1.9233 NZD | 0.5199 KYD = | 1 NZD | 2023-06-19 |
| 1 KYD = | 1.9347 NZD | 0.5169 KYD = | 1 NZD | 2023-06-18 |
| 1 KYD = | 1.9284 NZD | 0.5186 KYD = | 1 NZD | 2023-06-17 |
| 1 KYD = | 1.9596 NZD | 0.5103 KYD = | 1 NZD | 2023-06-16 |
| 1 KYD = | 1.9491 NZD | 0.513 KYD = | 1 NZD | 2023-06-15 |
| 1 KYD = | 1.9525 NZD | 0.5122 KYD = | 1 NZD | 2023-06-14 |
| 1 KYD = | 1.9514 NZD | 0.5125 KYD = | 1 NZD | 2023-06-13 |
| 1 KYD = | 1.9554 NZD | 0.5114 KYD = | 1 NZD | 2023-06-12 |
| 1 KYD = | 1.9591 NZD | 0.5104 KYD = | 1 NZD | 2023-06-11 |
| 1 KYD = | 1.9684 NZD | 0.508 KYD = | 1 NZD | 2023-06-10 |
| 1 KYD = | 1.9895 NZD | 0.5026 KYD = | 1 NZD | 2023-06-09 |
| 1 KYD = | 1.9724 NZD | 0.507 KYD = | 1 NZD | 2023-06-08 |
| 1 KYD = | 1.9745 NZD | 0.5065 KYD = | 1 NZD | 2023-06-07 |
| 1 KYD = | 1.9878 NZD | 0.5031 KYD = | 1 NZD | 2023-06-06 |
| 1 KYD = | 1.9655 NZD | 0.5088 KYD = | 1 NZD | 2023-06-05 |
| 1 KYD = | 1.9715 NZD | 0.5072 KYD = | 1 NZD | 2023-06-04 |
| 1 KYD = | 1.9688 NZD | 0.5079 KYD = | 1 NZD | 2023-06-03 |
| 1 KYD = | 2.0036 NZD | 0.4991 KYD = | 1 NZD | 2023-06-02 |
| 1 KYD = | 2.0008 NZD | 0.4998 KYD = | 1 NZD | 2023-06-01 |
| 1 KYD = | 1.9836 NZD | 0.5041 KYD = | 1 NZD | 2023-05-31 |
| 1 KYD = | 1.9814 NZD | 0.5047 KYD = | 1 NZD | 2023-05-30 |
| 1 KYD = | 1.9802 NZD | 0.505 KYD = | 1 NZD | 2023-05-29 |
| 1 KYD = | 1.985 NZD | 0.5038 KYD = | 1 NZD | 2023-05-28 |
| 1 KYD = | 1.9709 NZD | 0.5074 KYD = | 1 NZD | 2023-05-27 |
| 1 KYD = | 1.9754 NZD | 0.5062 KYD = | 1 NZD | 2023-05-26 |
| 1 KYD = | 1.9605 NZD | 0.5101 KYD = | 1 NZD | 2023-05-25 |
| 1 KYD = | 1.9198 NZD | 0.5209 KYD = | 1 NZD | 2023-05-24 |
| 1 KYD = | 1.9088 NZD | 0.5239 KYD = | 1 NZD | 2023-05-23 |
| 1 KYD = | 1.9139 NZD | 0.5225 KYD = | 1 NZD | 2023-05-22 |
| 1 KYD = | 2.0685 NZD | 0.4834 KYD = | 1 NZD | 2023-05-21 |
| 1 KYD = | 1.9119 NZD | 0.523 KYD = | 1 NZD | 2023-05-20 |
| 1 KYD = | 1.9213 NZD | 0.5205 KYD = | 1 NZD | 2023-05-19 |
| 1 KYD = | 1.9219 NZD | 0.5203 KYD = | 1 NZD | 2023-05-18 |
| 1 KYD = | 1.9197 NZD | 0.5209 KYD = | 1 NZD | 2023-05-17 |
| 1 KYD = | 1.9297 NZD | 0.5182 KYD = | 1 NZD | 2023-05-16 |
| 1 KYD = | 1.9287 NZD | 0.5185 KYD = | 1 NZD | 2023-05-15 |
| 1 KYD = | 1.9394 NZD | 0.5156 KYD = | 1 NZD | 2023-05-14 |
| 1 KYD = | 1.9228 NZD | 0.5201 KYD = | 1 NZD | 2023-05-13 |
| 1 KYD = | 1.8929 NZD | 0.5283 KYD = | 1 NZD | 2023-05-12 |
| 1 KYD = | 1.9023 NZD | 0.5257 KYD = | 1 NZD | 2023-05-11 |
| 1 KYD = | 1.8928 NZD | 0.5283 KYD = | 1 NZD | 2023-05-10 |
| 1 KYD = | 1.891 NZD | 0.5288 KYD = | 1 NZD | 2023-05-09 |
| 1 KYD = | 1.9122 NZD | 0.5229 KYD = | 1 NZD | 2023-05-08 |
| 1 KYD = | 1.9122 NZD | 0.5229 KYD = | 1 NZD | 2023-05-07 |
| 1 KYD = | 1.905 NZD | 0.5249 KYD = | 1 NZD | 2023-05-06 |
| 1 KYD = | 1.9117 NZD | 0.5231 KYD = | 1 NZD | 2023-05-05 |
| 1 KYD = | 1.9274 NZD | 0.5188 KYD = | 1 NZD | 2023-05-04 |
| 1 KYD = | 1.9403 NZD | 0.5154 KYD = | 1 NZD | 2023-05-03 |
| 1 KYD = | 1.9453 NZD | 0.5141 KYD = | 1 NZD | 2023-05-02 |
| 1 KYD = | 1.9438 NZD | 0.5145 KYD = | 1 NZD | 2023-05-01 |
| 1 KYD = | 1.9657 NZD | 0.5087 KYD = | 1 NZD | 2023-04-30 |
| 1 KYD = | 1.9545 NZD | 0.5116 KYD = | 1 NZD | 2023-04-29 |
| 1 KYD = | 1.9514 NZD | 0.5124 KYD = | 1 NZD | 2023-04-28 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2023-04-27 |
| 1 KYD = | 1.9457 NZD | 0.514 KYD = | 1 NZD | 2023-04-26 |
| 1 KYD = | 1.9608 NZD | 0.51 KYD = | 1 NZD | 2023-04-25 |
| 1 KYD = | 1.9595 NZD | 0.5103 KYD = | 1 NZD | 2023-04-24 |
| 1 KYD = | 1.9553 NZD | 0.5114 KYD = | 1 NZD | 2023-04-23 |
| 1 KYD = | 1.9571 NZD | 0.511 KYD = | 1 NZD | 2023-04-22 |
| 1 KYD = | 1.9408 NZD | 0.5152 KYD = | 1 NZD | 2023-04-21 |
| 1 KYD = | 1.9402 NZD | 0.5154 KYD = | 1 NZD | 2023-04-20 |