Last Year History for KYD/NOK
| KYD | NOK | KYD | NOK | Date |
|---|---|---|---|---|
| 1 KYD = | 13.2199 NOK | 0.0756 KYD = | 1 NOK | 2024-04-23 |
| 1 KYD = | 13.2259 NOK | 0.0756 KYD = | 1 NOK | 2024-04-22 |
| 1 KYD = | 13.2499 NOK | 0.0755 KYD = | 1 NOK | 2024-04-21 |
| 1 KYD = | 13.2499 NOK | 0.0755 KYD = | 1 NOK | 2024-04-20 |
| 1 KYD = | 13.1972 NOK | 0.0758 KYD = | 1 NOK | 2024-04-19 |
| 1 KYD = | 13.2536 NOK | 0.0755 KYD = | 1 NOK | 2024-04-18 |
| 1 KYD = | 13.1655 NOK | 0.076 KYD = | 1 NOK | 2024-04-17 |
| 1 KYD = | 13.1343 NOK | 0.0761 KYD = | 1 NOK | 2024-04-16 |
| 1 KYD = | 13.1083 NOK | 0.0763 KYD = | 1 NOK | 2024-04-15 |
| 1 KYD = | 13.1511 NOK | 0.076 KYD = | 1 NOK | 2024-04-14 |
| 1 KYD = | 13.1265 NOK | 0.0762 KYD = | 1 NOK | 2024-04-13 |
| 1 KYD = | 13.0292 NOK | 0.0768 KYD = | 1 NOK | 2024-04-12 |
| 1 KYD = | 12.8326 NOK | 0.0779 KYD = | 1 NOK | 2024-04-11 |
| 1 KYD = | 12.7839 NOK | 0.0782 KYD = | 1 NOK | 2024-04-10 |
| 1 KYD = | 12.8244 NOK | 0.078 KYD = | 1 NOK | 2024-04-09 |
| 1 KYD = | 12.8314 NOK | 0.0779 KYD = | 1 NOK | 2024-04-08 |
| 1 KYD = | 12.8941 NOK | 0.0776 KYD = | 1 NOK | 2024-04-07 |
| 1 KYD = | 12.8941 NOK | 0.0776 KYD = | 1 NOK | 2024-04-06 |
| 1 KYD = | 12.8331 NOK | 0.0779 KYD = | 1 NOK | 2024-04-05 |
| 1 KYD = | 12.9056 NOK | 0.0775 KYD = | 1 NOK | 2024-04-04 |
| 1 KYD = | 13.0415 NOK | 0.0767 KYD = | 1 NOK | 2024-04-03 |
| 1 KYD = | 13.0841 NOK | 0.0764 KYD = | 1 NOK | 2024-04-02 |
| 1 KYD = | 13.019 NOK | 0.0768 KYD = | 1 NOK | 2024-04-01 |
| 1 KYD = | 12.9724 NOK | 0.0771 KYD = | 1 NOK | 2024-03-31 |
| 1 KYD = | 12.9724 NOK | 0.0771 KYD = | 1 NOK | 2024-03-30 |
| 1 KYD = | 13.0106 NOK | 0.0769 KYD = | 1 NOK | 2024-03-29 |
| 1 KYD = | 13.0207 NOK | 0.0768 KYD = | 1 NOK | 2024-03-28 |
| 1 KYD = | 12.921 NOK | 0.0774 KYD = | 1 NOK | 2024-03-27 |
| 1 KYD = | 12.8681 NOK | 0.0777 KYD = | 1 NOK | 2024-03-26 |
| 1 KYD = | 12.8924 NOK | 0.0776 KYD = | 1 NOK | 2024-03-25 |
| 1 KYD = | 12.9642 NOK | 0.0771 KYD = | 1 NOK | 2024-03-24 |
| 1 KYD = | 12.9642 NOK | 0.0771 KYD = | 1 NOK | 2024-03-23 |
| 1 KYD = | 12.8464 NOK | 0.0778 KYD = | 1 NOK | 2024-03-22 |
| 1 KYD = | 12.7586 NOK | 0.0784 KYD = | 1 NOK | 2024-03-21 |
| 1 KYD = | 12.841 NOK | 0.0779 KYD = | 1 NOK | 2024-03-20 |
| 1 KYD = | 12.8042 NOK | 0.0781 KYD = | 1 NOK | 2024-03-19 |
| 1 KYD = | 12.6918 NOK | 0.0788 KYD = | 1 NOK | 2024-03-18 |
| 1 KYD = | 12.7292 NOK | 0.0786 KYD = | 1 NOK | 2024-03-17 |
| 1 KYD = | 12.7292 NOK | 0.0786 KYD = | 1 NOK | 2024-03-16 |
| 1 KYD = | 12.612 NOK | 0.0793 KYD = | 1 NOK | 2024-03-15 |
| 1 KYD = | 12.5752 NOK | 0.0795 KYD = | 1 NOK | 2024-03-14 |
| 1 KYD = | 12.6169 NOK | 0.0793 KYD = | 1 NOK | 2024-03-13 |
| 1 KYD = | 12.5274 NOK | 0.0798 KYD = | 1 NOK | 2024-03-12 |
| 1 KYD = | 12.5247 NOK | 0.0798 KYD = | 1 NOK | 2024-03-11 |
| 1 KYD = | 12.4976 NOK | 0.08 KYD = | 1 NOK | 2024-03-10 |
| 1 KYD = | 12.4976 NOK | 0.08 KYD = | 1 NOK | 2024-03-09 |
| 1 KYD = | 12.5186 NOK | 0.0799 KYD = | 1 NOK | 2024-03-08 |
| 1 KYD = | 12.5831 NOK | 0.0795 KYD = | 1 NOK | 2024-03-07 |
| 1 KYD = | 12.6516 NOK | 0.079 KYD = | 1 NOK | 2024-03-06 |
| 1 KYD = | 12.6718 NOK | 0.0789 KYD = | 1 NOK | 2024-03-05 |
| 1 KYD = | 12.6653 NOK | 0.079 KYD = | 1 NOK | 2024-03-04 |
| 1 KYD = | 12.7155 NOK | 0.0786 KYD = | 1 NOK | 2024-03-03 |
| 1 KYD = | 12.7155 NOK | 0.0786 KYD = | 1 NOK | 2024-03-02 |
| 1 KYD = | 12.683 NOK | 0.0788 KYD = | 1 NOK | 2024-03-01 |
| 1 KYD = | 12.7651 NOK | 0.0783 KYD = | 1 NOK | 2024-02-29 |
| 1 KYD = | 12.6899 NOK | 0.0788 KYD = | 1 NOK | 2024-02-28 |
| 1 KYD = | 12.6224 NOK | 0.0792 KYD = | 1 NOK | 2024-02-27 |
| 1 KYD = | 12.6263 NOK | 0.0792 KYD = | 1 NOK | 2024-02-26 |
| 1 KYD = | 12.7311 NOK | 0.0785 KYD = | 1 NOK | 2024-02-25 |
| 1 KYD = | 12.7311 NOK | 0.0785 KYD = | 1 NOK | 2024-02-24 |
| 1 KYD = | 12.6214 NOK | 0.0792 KYD = | 1 NOK | 2024-02-23 |
| 1 KYD = | 12.5657 NOK | 0.0796 KYD = | 1 NOK | 2024-02-22 |
| 1 KYD = | 12.6059 NOK | 0.0793 KYD = | 1 NOK | 2024-02-21 |
| 1 KYD = | 12.5484 NOK | 0.0797 KYD = | 1 NOK | 2024-02-20 |
| 1 KYD = | 12.6164 NOK | 0.0793 KYD = | 1 NOK | 2024-02-19 |
| 1 KYD = | 12.537 NOK | 0.0798 KYD = | 1 NOK | 2024-02-18 |
| 1 KYD = | 12.5336 NOK | 0.0798 KYD = | 1 NOK | 2024-02-17 |
| 1 KYD = | 12.6571 NOK | 0.079 KYD = | 1 NOK | 2024-02-16 |
| 1 KYD = | 12.7207 NOK | 0.0786 KYD = | 1 NOK | 2024-02-15 |
| 1 KYD = | 12.6511 NOK | 0.079 KYD = | 1 NOK | 2024-02-14 |
| 1 KYD = | 12.5875 NOK | 0.0794 KYD = | 1 NOK | 2024-02-13 |
| 1 KYD = | 12.6432 NOK | 0.0791 KYD = | 1 NOK | 2024-02-12 |
| 1 KYD = | 12.7602 NOK | 0.0784 KYD = | 1 NOK | 2024-02-11 |
| 1 KYD = | 12.7602 NOK | 0.0784 KYD = | 1 NOK | 2024-02-10 |
| 1 KYD = | 12.7112 NOK | 0.0787 KYD = | 1 NOK | 2024-02-09 |
| 1 KYD = | 12.7357 NOK | 0.0785 KYD = | 1 NOK | 2024-02-08 |
| 1 KYD = | 12.7561 NOK | 0.0784 KYD = | 1 NOK | 2024-02-07 |
| 1 KYD = | 12.8373 NOK | 0.0779 KYD = | 1 NOK | 2024-02-06 |
| 1 KYD = | 12.6499 NOK | 0.0791 KYD = | 1 NOK | 2024-02-05 |
| 1 KYD = | 12.6492 NOK | 0.0791 KYD = | 1 NOK | 2024-02-04 |
| 1 KYD = | 12.6492 NOK | 0.0791 KYD = | 1 NOK | 2024-02-03 |
| 1 KYD = | 12.6376 NOK | 0.0791 KYD = | 1 NOK | 2024-02-02 |
| 1 KYD = | 12.5996 NOK | 0.0794 KYD = | 1 NOK | 2024-02-01 |
| 1 KYD = | 12.5573 NOK | 0.0796 KYD = | 1 NOK | 2024-01-31 |
| 1 KYD = | 12.5338 NOK | 0.0798 KYD = | 1 NOK | 2024-01-30 |
| 1 KYD = | 12.4772 NOK | 0.0801 KYD = | 1 NOK | 2024-01-29 |
| 1 KYD = | 12.5311 NOK | 0.0798 KYD = | 1 NOK | 2024-01-28 |
| 1 KYD = | 12.5311 NOK | 0.0798 KYD = | 1 NOK | 2024-01-27 |
| 1 KYD = | 12.4671 NOK | 0.0802 KYD = | 1 NOK | 2024-01-26 |
| 1 KYD = | 12.4962 NOK | 0.08 KYD = | 1 NOK | 2024-01-25 |
| 1 KYD = | 12.5475 NOK | 0.0797 KYD = | 1 NOK | 2024-01-24 |
| 1 KYD = | 12.6286 NOK | 0.0792 KYD = | 1 NOK | 2024-01-23 |
| 1 KYD = | 12.6306 NOK | 0.0792 KYD = | 1 NOK | 2024-01-22 |
| 1 KYD = | 12.5868 NOK | 0.0794 KYD = | 1 NOK | 2024-01-21 |
| 1 KYD = | 12.5466 NOK | 0.0797 KYD = | 1 NOK | 2024-01-20 |
| 1 KYD = | 12.5584 NOK | 0.0796 KYD = | 1 NOK | 2024-01-19 |
| 1 KYD = | 12.6145 NOK | 0.0793 KYD = | 1 NOK | 2024-01-18 |
| 1 KYD = | 12.5704 NOK | 0.0796 KYD = | 1 NOK | 2024-01-17 |
| 1 KYD = | 12.5062 NOK | 0.08 KYD = | 1 NOK | 2024-01-16 |
| 1 KYD = | 12.3788 NOK | 0.0808 KYD = | 1 NOK | 2024-01-15 |
| 1 KYD = | 12.4202 NOK | 0.0805 KYD = | 1 NOK | 2024-01-14 |
| 1 KYD = | 12.4202 NOK | 0.0805 KYD = | 1 NOK | 2024-01-13 |
| 1 KYD = | 12.3454 NOK | 0.081 KYD = | 1 NOK | 2024-01-12 |
| 1 KYD = | 12.4317 NOK | 0.0804 KYD = | 1 NOK | 2024-01-11 |
| 1 KYD = | 12.4043 NOK | 0.0806 KYD = | 1 NOK | 2024-01-10 |
| 1 KYD = | 12.4601 NOK | 0.0803 KYD = | 1 NOK | 2024-01-09 |
| 1 KYD = | 12.4881 NOK | 0.0801 KYD = | 1 NOK | 2024-01-08 |
| 1 KYD = | 12.4123 NOK | 0.0806 KYD = | 1 NOK | 2024-01-07 |
| 1 KYD = | 12.4123 NOK | 0.0806 KYD = | 1 NOK | 2024-01-06 |
| 1 KYD = | 12.4104 NOK | 0.0806 KYD = | 1 NOK | 2024-01-05 |
| 1 KYD = | 12.3514 NOK | 0.081 KYD = | 1 NOK | 2024-01-04 |
| 1 KYD = | 12.4467 NOK | 0.0803 KYD = | 1 NOK | 2024-01-03 |
| 1 KYD = | 12.1809 NOK | 0.0821 KYD = | 1 NOK | 2024-01-02 |
| 1 KYD = | 12.1743 NOK | 0.0821 KYD = | 1 NOK | 2024-01-01 |
| 1 KYD = | 12.2941 NOK | 0.0813 KYD = | 1 NOK | 2023-12-31 |
| 1 KYD = | 12.3166 NOK | 0.0812 KYD = | 1 NOK | 2023-12-30 |
| 1 KYD = | 12.1484 NOK | 0.0823 KYD = | 1 NOK | 2023-12-29 |
| 1 KYD = | 12.1922 NOK | 0.082 KYD = | 1 NOK | 2023-12-28 |
| 1 KYD = | 12.1472 NOK | 0.0823 KYD = | 1 NOK | 2023-12-27 |
| 1 KYD = | 12.2897 NOK | 0.0814 KYD = | 1 NOK | 2023-12-26 |
| 1 KYD = | 12.2282 NOK | 0.0818 KYD = | 1 NOK | 2023-12-25 |
| 1 KYD = | 12.2408 NOK | 0.0817 KYD = | 1 NOK | 2023-12-24 |
| 1 KYD = | 12.2309 NOK | 0.0818 KYD = | 1 NOK | 2023-12-23 |
| 1 KYD = | 12.2664 NOK | 0.0815 KYD = | 1 NOK | 2023-12-22 |
| 1 KYD = | 12.4397 NOK | 0.0804 KYD = | 1 NOK | 2023-12-21 |
| 1 KYD = | 12.3798 NOK | 0.0808 KYD = | 1 NOK | 2023-12-20 |
| 1 KYD = | 12.4348 NOK | 0.0804 KYD = | 1 NOK | 2023-12-19 |
| 1 KYD = | 12.4664 NOK | 0.0802 KYD = | 1 NOK | 2023-12-18 |
| 1 KYD = | 12.4839 NOK | 0.0801 KYD = | 1 NOK | 2023-12-17 |
| 1 KYD = | 12.4839 NOK | 0.0801 KYD = | 1 NOK | 2023-12-16 |
| 1 KYD = | 12.6018 NOK | 0.0794 KYD = | 1 NOK | 2023-12-15 |
| 1 KYD = | 12.7942 NOK | 0.0782 KYD = | 1 NOK | 2023-12-14 |
| 1 KYD = | 13.1835 NOK | 0.0759 KYD = | 1 NOK | 2023-12-13 |
| 1 KYD = | 13.0631 NOK | 0.0766 KYD = | 1 NOK | 2023-12-12 |
| 1 KYD = | 13.1056 NOK | 0.0763 KYD = | 1 NOK | 2023-12-11 |
| 1 KYD = | 13.1096 NOK | 0.0763 KYD = | 1 NOK | 2023-12-10 |
| 1 KYD = | 13.1096 NOK | 0.0763 KYD = | 1 NOK | 2023-12-09 |
| 1 KYD = | 13.0457 NOK | 0.0767 KYD = | 1 NOK | 2023-12-08 |
| 1 KYD = | 13.0823 NOK | 0.0764 KYD = | 1 NOK | 2023-12-07 |
| 1 KYD = | 13.1047 NOK | 0.0763 KYD = | 1 NOK | 2023-12-06 |
| 1 KYD = | 12.9924 NOK | 0.077 KYD = | 1 NOK | 2023-12-05 |
| 1 KYD = | 12.857 NOK | 0.0778 KYD = | 1 NOK | 2023-12-04 |
| 1 KYD = | 12.8882 NOK | 0.0776 KYD = | 1 NOK | 2023-12-03 |
| 1 KYD = | 12.8876 NOK | 0.0776 KYD = | 1 NOK | 2023-12-02 |
| 1 KYD = | 12.8847 NOK | 0.0776 KYD = | 1 NOK | 2023-12-01 |
| 1 KYD = | 12.8183 NOK | 0.078 KYD = | 1 NOK | 2023-11-30 |
| 1 KYD = | 12.8454 NOK | 0.0778 KYD = | 1 NOK | 2023-11-29 |
| 1 KYD = | 12.7938 NOK | 0.0782 KYD = | 1 NOK | 2023-11-28 |
| 1 KYD = | 12.8569 NOK | 0.0778 KYD = | 1 NOK | 2023-11-27 |
| 1 KYD = | 12.9016 NOK | 0.0775 KYD = | 1 NOK | 2023-11-26 |
| 1 KYD = | 12.8674 NOK | 0.0777 KYD = | 1 NOK | 2023-11-25 |
| 1 KYD = | 12.8943 NOK | 0.0776 KYD = | 1 NOK | 2023-11-24 |
| 1 KYD = | 12.8602 NOK | 0.0778 KYD = | 1 NOK | 2023-11-23 |
| 1 KYD = | 12.8201 NOK | 0.078 KYD = | 1 NOK | 2023-11-22 |
| 1 KYD = | 12.828 NOK | 0.078 KYD = | 1 NOK | 2023-11-21 |
| 1 KYD = | 12.9445 NOK | 0.0773 KYD = | 1 NOK | 2023-11-20 |
| 1 KYD = | 13.0165 NOK | 0.0768 KYD = | 1 NOK | 2023-11-19 |
| 1 KYD = | 13.0165 NOK | 0.0768 KYD = | 1 NOK | 2023-11-18 |
| 1 KYD = | 13.0428 NOK | 0.0767 KYD = | 1 NOK | 2023-11-17 |
| 1 KYD = | 12.9645 NOK | 0.0771 KYD = | 1 NOK | 2023-11-16 |
| 1 KYD = | 13.1899 NOK | 0.0758 KYD = | 1 NOK | 2023-11-15 |
| 1 KYD = | 13.3465 NOK | 0.0749 KYD = | 1 NOK | 2023-11-14 |
| 1 KYD = | 13.3463 NOK | 0.0749 KYD = | 1 NOK | 2023-11-13 |
| 1 KYD = | 13.3038 NOK | 0.0752 KYD = | 1 NOK | 2023-11-12 |
| 1 KYD = | 13.3038 NOK | 0.0752 KYD = | 1 NOK | 2023-11-11 |
| 1 KYD = | 13.3239 NOK | 0.0751 KYD = | 1 NOK | 2023-11-10 |
| 1 KYD = | 13.4449 NOK | 0.0744 KYD = | 1 NOK | 2023-11-09 |
| 1 KYD = | 13.4594 NOK | 0.0743 KYD = | 1 NOK | 2023-11-08 |
| 1 KYD = | 13.3321 NOK | 0.075 KYD = | 1 NOK | 2023-11-07 |
| 1 KYD = | 13.3383 NOK | 0.075 KYD = | 1 NOK | 2023-11-06 |
| 1 KYD = | 13.3415 NOK | 0.075 KYD = | 1 NOK | 2023-11-05 |
| 1 KYD = | 13.3415 NOK | 0.075 KYD = | 1 NOK | 2023-11-04 |
| 1 KYD = | 13.3641 NOK | 0.0748 KYD = | 1 NOK | 2023-11-03 |
| 1 KYD = | 13.4405 NOK | 0.0744 KYD = | 1 NOK | 2023-11-02 |
| 1 KYD = | 13.4572 NOK | 0.0743 KYD = | 1 NOK | 2023-11-01 |
| 1 KYD = | 13.4163 NOK | 0.0745 KYD = | 1 NOK | 2023-10-31 |
| 1 KYD = | 13.3869 NOK | 0.0747 KYD = | 1 NOK | 2023-10-30 |
| 1 KYD = | 13.4935 NOK | 0.0741 KYD = | 1 NOK | 2023-10-29 |
| 1 KYD = | 13.4935 NOK | 0.0741 KYD = | 1 NOK | 2023-10-28 |
| 1 KYD = | 13.4369 NOK | 0.0744 KYD = | 1 NOK | 2023-10-27 |
| 1 KYD = | 13.4296 NOK | 0.0745 KYD = | 1 NOK | 2023-10-26 |
| 1 KYD = | 13.4161 NOK | 0.0745 KYD = | 1 NOK | 2023-10-25 |
| 1 KYD = | 13.4217 NOK | 0.0745 KYD = | 1 NOK | 2023-10-24 |
| 1 KYD = | 13.3612 NOK | 0.0748 KYD = | 1 NOK | 2023-10-23 |
| 1 KYD = | 13.3419 NOK | 0.075 KYD = | 1 NOK | 2023-10-22 |
| 1 KYD = | 13.3419 NOK | 0.075 KYD = | 1 NOK | 2023-10-21 |
| 1 KYD = | 13.2725 NOK | 0.0753 KYD = | 1 NOK | 2023-10-20 |
| 1 KYD = | 13.2883 NOK | 0.0753 KYD = | 1 NOK | 2023-10-19 |
| 1 KYD = | 13.1436 NOK | 0.0761 KYD = | 1 NOK | 2023-10-18 |
| 1 KYD = | 13.1803 NOK | 0.0759 KYD = | 1 NOK | 2023-10-17 |
| 1 KYD = | 13.1203 NOK | 0.0762 KYD = | 1 NOK | 2023-10-16 |
| 1 KYD = | 12.9428 NOK | 0.0773 KYD = | 1 NOK | 2023-10-15 |
| 1 KYD = | 12.9428 NOK | 0.0773 KYD = | 1 NOK | 2023-10-14 |
| 1 KYD = | 13.0296 NOK | 0.0767 KYD = | 1 NOK | 2023-10-13 |
| 1 KYD = | 13.0461 NOK | 0.0767 KYD = | 1 NOK | 2023-10-12 |
| 1 KYD = | 12.9991 NOK | 0.0769 KYD = | 1 NOK | 2023-10-11 |
| 1 KYD = | 13.0408 NOK | 0.0767 KYD = | 1 NOK | 2023-10-10 |
| 1 KYD = | 13.0787 NOK | 0.0765 KYD = | 1 NOK | 2023-10-09 |
| 1 KYD = | 13.1587 NOK | 0.076 KYD = | 1 NOK | 2023-10-08 |
| 1 KYD = | 13.1587 NOK | 0.076 KYD = | 1 NOK | 2023-10-07 |
| 1 KYD = | 13.183 NOK | 0.0759 KYD = | 1 NOK | 2023-10-06 |
| 1 KYD = | 13.2502 NOK | 0.0755 KYD = | 1 NOK | 2023-10-05 |
| 1 KYD = | 13.1096 NOK | 0.0763 KYD = | 1 NOK | 2023-10-04 |
| 1 KYD = | 12.9582 NOK | 0.0772 KYD = | 1 NOK | 2023-10-03 |
| 1 KYD = | 12.7995 NOK | 0.0781 KYD = | 1 NOK | 2023-10-02 |
| 1 KYD = | 12.7857 NOK | 0.0782 KYD = | 1 NOK | 2023-10-01 |
| 1 KYD = | 12.7857 NOK | 0.0782 KYD = | 1 NOK | 2023-09-30 |
| 1 KYD = | 12.747 NOK | 0.0784 KYD = | 1 NOK | 2023-09-29 |
| 1 KYD = | 12.8062 NOK | 0.0781 KYD = | 1 NOK | 2023-09-28 |
| 1 KYD = | 12.8849 NOK | 0.0776 KYD = | 1 NOK | 2023-09-27 |
| 1 KYD = | 12.8896 NOK | 0.0776 KYD = | 1 NOK | 2023-09-26 |
| 1 KYD = | 12.9232 NOK | 0.0774 KYD = | 1 NOK | 2023-09-25 |
| 1 KYD = | 12.9571 NOK | 0.0772 KYD = | 1 NOK | 2023-09-24 |
| 1 KYD = | 12.9571 NOK | 0.0772 KYD = | 1 NOK | 2023-09-23 |
| 1 KYD = | 12.9059 NOK | 0.0775 KYD = | 1 NOK | 2023-09-22 |
| 1 KYD = | 12.8576 NOK | 0.0778 KYD = | 1 NOK | 2023-09-21 |
| 1 KYD = | 12.8679 NOK | 0.0777 KYD = | 1 NOK | 2023-09-20 |
| 1 KYD = | 12.9384 NOK | 0.0773 KYD = | 1 NOK | 2023-09-19 |
| 1 KYD = | 13.0238 NOK | 0.0768 KYD = | 1 NOK | 2023-09-18 |
| 1 KYD = | 12.8754 NOK | 0.0777 KYD = | 1 NOK | 2023-09-17 |
| 1 KYD = | 12.8754 NOK | 0.0777 KYD = | 1 NOK | 2023-09-16 |
| 1 KYD = | 12.7405 NOK | 0.0785 KYD = | 1 NOK | 2023-09-15 |
| 1 KYD = | 12.8633 NOK | 0.0777 KYD = | 1 NOK | 2023-09-14 |
| 1 KYD = | 12.8814 NOK | 0.0776 KYD = | 1 NOK | 2023-09-13 |
| 1 KYD = | 12.815 NOK | 0.078 KYD = | 1 NOK | 2023-09-12 |
| 1 KYD = | 12.789 NOK | 0.0782 KYD = | 1 NOK | 2023-09-11 |
| 1 KYD = | 12.8891 NOK | 0.0776 KYD = | 1 NOK | 2023-09-10 |
| 1 KYD = | 12.8758 NOK | 0.0777 KYD = | 1 NOK | 2023-09-09 |
| 1 KYD = | 12.8115 NOK | 0.0781 KYD = | 1 NOK | 2023-09-08 |
| 1 KYD = | 12.85 NOK | 0.0778 KYD = | 1 NOK | 2023-09-07 |
| 1 KYD = | 12.8335 NOK | 0.0779 KYD = | 1 NOK | 2023-09-06 |
| 1 KYD = | 12.8437 NOK | 0.0779 KYD = | 1 NOK | 2023-09-05 |
| 1 KYD = | 12.7002 NOK | 0.0787 KYD = | 1 NOK | 2023-09-04 |
| 1 KYD = | 12.7353 NOK | 0.0785 KYD = | 1 NOK | 2023-09-03 |
| 1 KYD = | 12.7353 NOK | 0.0785 KYD = | 1 NOK | 2023-09-02 |
| 1 KYD = | 12.6942 NOK | 0.0788 KYD = | 1 NOK | 2023-09-01 |
| 1 KYD = | 12.8464 NOK | 0.0778 KYD = | 1 NOK | 2023-08-31 |
| 1 KYD = | 12.7998 NOK | 0.0781 KYD = | 1 NOK | 2023-08-30 |
| 1 KYD = | 12.8334 NOK | 0.0779 KYD = | 1 NOK | 2023-08-29 |
| 1 KYD = | 12.8541 NOK | 0.0778 KYD = | 1 NOK | 2023-08-28 |
| 1 KYD = | 12.8303 NOK | 0.0779 KYD = | 1 NOK | 2023-08-27 |
| 1 KYD = | 12.8303 NOK | 0.0779 KYD = | 1 NOK | 2023-08-26 |
| 1 KYD = | 12.7581 NOK | 0.0784 KYD = | 1 NOK | 2023-08-25 |
| 1 KYD = | 12.8631 NOK | 0.0777 KYD = | 1 NOK | 2023-08-24 |
| 1 KYD = | 12.7976 NOK | 0.0781 KYD = | 1 NOK | 2023-08-23 |
| 1 KYD = | 12.6837 NOK | 0.0788 KYD = | 1 NOK | 2023-08-22 |
| 1 KYD = | 12.7197 NOK | 0.0786 KYD = | 1 NOK | 2023-08-21 |
| 1 KYD = | 12.8303 NOK | 0.0779 KYD = | 1 NOK | 2023-08-20 |
| 1 KYD = | 12.7988 NOK | 0.0781 KYD = | 1 NOK | 2023-08-19 |
| 1 KYD = | 12.7496 NOK | 0.0784 KYD = | 1 NOK | 2023-08-18 |
| 1 KYD = | 12.6824 NOK | 0.0788 KYD = | 1 NOK | 2023-08-17 |
| 1 KYD = | 12.5649 NOK | 0.0796 KYD = | 1 NOK | 2023-08-16 |
| 1 KYD = | 12.5236 NOK | 0.0798 KYD = | 1 NOK | 2023-08-15 |
| 1 KYD = | 12.4499 NOK | 0.0803 KYD = | 1 NOK | 2023-08-14 |
| 1 KYD = | 12.4802 NOK | 0.0801 KYD = | 1 NOK | 2023-08-13 |
| 1 KYD = | 12.4802 NOK | 0.0801 KYD = | 1 NOK | 2023-08-12 |
| 1 KYD = | 12.4267 NOK | 0.0805 KYD = | 1 NOK | 2023-08-11 |
| 1 KYD = | 12.2137 NOK | 0.0819 KYD = | 1 NOK | 2023-08-10 |
| 1 KYD = | 12.2462 NOK | 0.0817 KYD = | 1 NOK | 2023-08-09 |
| 1 KYD = | 12.3409 NOK | 0.081 KYD = | 1 NOK | 2023-08-08 |
| 1 KYD = | 12.2902 NOK | 0.0814 KYD = | 1 NOK | 2023-08-07 |
| 1 KYD = | 12.3284 NOK | 0.0811 KYD = | 1 NOK | 2023-08-06 |
| 1 KYD = | 12.3284 NOK | 0.0811 KYD = | 1 NOK | 2023-08-05 |
| 1 KYD = | 12.2767 NOK | 0.0815 KYD = | 1 NOK | 2023-08-04 |
| 1 KYD = | 12.3297 NOK | 0.0811 KYD = | 1 NOK | 2023-08-03 |
| 1 KYD = | 12.2027 NOK | 0.0819 KYD = | 1 NOK | 2023-08-02 |
| 1 KYD = | 12.1813 NOK | 0.0821 KYD = | 1 NOK | 2023-08-01 |
| 1 KYD = | 12.1922 NOK | 0.082 KYD = | 1 NOK | 2023-07-31 |
| 1 KYD = | 12.2851 NOK | 0.0814 KYD = | 1 NOK | 2023-07-30 |
| 1 KYD = | 12.2851 NOK | 0.0814 KYD = | 1 NOK | 2023-07-29 |
| 1 KYD = | 12.0375 NOK | 0.0831 KYD = | 1 NOK | 2023-07-28 |
| 1 KYD = | 12.0433 NOK | 0.083 KYD = | 1 NOK | 2023-07-27 |
| 1 KYD = | 12.1106 NOK | 0.0826 KYD = | 1 NOK | 2023-07-26 |
| 1 KYD = | 12.063 NOK | 0.0829 KYD = | 1 NOK | 2023-07-25 |
| 1 KYD = | 12.0467 NOK | 0.083 KYD = | 1 NOK | 2023-07-24 |
| 1 KYD = | 12.099 NOK | 0.0827 KYD = | 1 NOK | 2023-07-23 |
| 1 KYD = | 12.099 NOK | 0.0827 KYD = | 1 NOK | 2023-07-22 |
| 1 KYD = | 11.9747 NOK | 0.0835 KYD = | 1 NOK | 2023-07-21 |
| 1 KYD = | 11.9496 NOK | 0.0837 KYD = | 1 NOK | 2023-07-20 |
| 1 KYD = | 12.0715 NOK | 0.0828 KYD = | 1 NOK | 2023-07-19 |
| 1 KYD = | 12.0448 NOK | 0.083 KYD = | 1 NOK | 2023-07-18 |
| 1 KYD = | 12.0527 NOK | 0.083 KYD = | 1 NOK | 2023-07-17 |
| 1 KYD = | 12.0909 NOK | 0.0827 KYD = | 1 NOK | 2023-07-16 |
| 1 KYD = | 12.0896 NOK | 0.0827 KYD = | 1 NOK | 2023-07-15 |
| 1 KYD = | 12.013 NOK | 0.0832 KYD = | 1 NOK | 2023-07-14 |
| 1 KYD = | 12.2085 NOK | 0.0819 KYD = | 1 NOK | 2023-07-13 |
| 1 KYD = | 12.3702 NOK | 0.0808 KYD = | 1 NOK | 2023-07-12 |
| 1 KYD = | 12.558 NOK | 0.0796 KYD = | 1 NOK | 2023-07-11 |
| 1 KYD = | 12.7393 NOK | 0.0785 KYD = | 1 NOK | 2023-07-10 |
| 1 KYD = | 12.8428 NOK | 0.0779 KYD = | 1 NOK | 2023-07-09 |
| 1 KYD = | 12.8428 NOK | 0.0779 KYD = | 1 NOK | 2023-07-08 |
| 1 KYD = | 12.905 NOK | 0.0775 KYD = | 1 NOK | 2023-07-07 |
| 1 KYD = | 12.8401 NOK | 0.0779 KYD = | 1 NOK | 2023-07-06 |
| 1 KYD = | 12.8067 NOK | 0.0781 KYD = | 1 NOK | 2023-07-05 |
| 1 KYD = | 12.8031 NOK | 0.0781 KYD = | 1 NOK | 2023-07-04 |
| 1 KYD = | 12.9421 NOK | 0.0773 KYD = | 1 NOK | 2023-07-03 |
| 1 KYD = | 12.9731 NOK | 0.0771 KYD = | 1 NOK | 2023-07-02 |
| 1 KYD = | 12.9731 NOK | 0.0771 KYD = | 1 NOK | 2023-07-01 |
| 1 KYD = | 12.8335 NOK | 0.0779 KYD = | 1 NOK | 2023-06-30 |
| 1 KYD = | 12.8704 NOK | 0.0777 KYD = | 1 NOK | 2023-06-29 |
| 1 KYD = | 12.9231 NOK | 0.0774 KYD = | 1 NOK | 2023-06-28 |
| 1 KYD = | 12.8949 NOK | 0.0776 KYD = | 1 NOK | 2023-06-27 |
| 1 KYD = | 12.9767 NOK | 0.0771 KYD = | 1 NOK | 2023-06-26 |
| 1 KYD = | 13.0696 NOK | 0.0765 KYD = | 1 NOK | 2023-06-25 |
| 1 KYD = | 12.9623 NOK | 0.0771 KYD = | 1 NOK | 2023-06-23 |
| 1 KYD = | 12.6938 NOK | 0.0788 KYD = | 1 NOK | 2023-06-22 |
| 1 KYD = | 12.8529 NOK | 0.0778 KYD = | 1 NOK | 2023-06-21 |
| 1 KYD = | 12.8237 NOK | 0.078 KYD = | 1 NOK | 2023-06-20 |
| 1 KYD = | 12.7655 NOK | 0.0783 KYD = | 1 NOK | 2023-06-19 |
| 1 KYD = | 12.6073 NOK | 0.0793 KYD = | 1 NOK | 2023-06-18 |
| 1 KYD = | 12.5643 NOK | 0.0796 KYD = | 1 NOK | 2023-06-17 |
| 1 KYD = | 12.7227 NOK | 0.0786 KYD = | 1 NOK | 2023-06-16 |
| 1 KYD = | 12.743 NOK | 0.0785 KYD = | 1 NOK | 2023-06-15 |
| 1 KYD = | 12.7317 NOK | 0.0785 KYD = | 1 NOK | 2023-06-14 |
| 1 KYD = | 12.9468 NOK | 0.0772 KYD = | 1 NOK | 2023-06-13 |
| 1 KYD = | 12.8861 NOK | 0.0776 KYD = | 1 NOK | 2023-06-12 |
| 1 KYD = | 12.9126 NOK | 0.0774 KYD = | 1 NOK | 2023-06-11 |
| 1 KYD = | 12.9126 NOK | 0.0774 KYD = | 1 NOK | 2023-06-10 |
| 1 KYD = | 13.0248 NOK | 0.0768 KYD = | 1 NOK | 2023-06-09 |
| 1 KYD = | 13.1595 NOK | 0.076 KYD = | 1 NOK | 2023-06-08 |
| 1 KYD = | 13.2586 NOK | 0.0754 KYD = | 1 NOK | 2023-06-07 |
| 1 KYD = | 13.3178 NOK | 0.0751 KYD = | 1 NOK | 2023-06-06 |
| 1 KYD = | 13.2072 NOK | 0.0757 KYD = | 1 NOK | 2023-06-05 |
| 1 KYD = | 13.1781 NOK | 0.0759 KYD = | 1 NOK | 2023-06-04 |
| 1 KYD = | 13.111 NOK | 0.0763 KYD = | 1 NOK | 2023-06-03 |
| 1 KYD = | 13.2272 NOK | 0.0756 KYD = | 1 NOK | 2023-06-02 |
| 1 KYD = | 13.3725 NOK | 0.0748 KYD = | 1 NOK | 2023-06-01 |
| 1 KYD = | 13.514 NOK | 0.074 KYD = | 1 NOK | 2023-05-31 |
| 1 KYD = | 13.3433 NOK | 0.0749 KYD = | 1 NOK | 2023-05-30 |
| 1 KYD = | 13.2652 NOK | 0.0754 KYD = | 1 NOK | 2023-05-29 |
| 1 KYD = | 13.2799 NOK | 0.0753 KYD = | 1 NOK | 2023-05-28 |
| 1 KYD = | 13.2799 NOK | 0.0753 KYD = | 1 NOK | 2023-05-27 |
| 1 KYD = | 13.2768 NOK | 0.0753 KYD = | 1 NOK | 2023-05-26 |
| 1 KYD = | 13.1459 NOK | 0.0761 KYD = | 1 NOK | 2023-05-25 |
| 1 KYD = | 13.1547 NOK | 0.076 KYD = | 1 NOK | 2023-05-24 |
| 1 KYD = | 13.0813 NOK | 0.0764 KYD = | 1 NOK | 2023-05-23 |
| 1 KYD = | 13.0804 NOK | 0.0765 KYD = | 1 NOK | 2023-05-22 |
| 1 KYD = | 13.1791 NOK | 0.0759 KYD = | 1 NOK | 2023-05-21 |
| 1 KYD = | 13.1426 NOK | 0.0761 KYD = | 1 NOK | 2023-05-20 |
| 1 KYD = | 13.0931 NOK | 0.0764 KYD = | 1 NOK | 2023-05-19 |
| 1 KYD = | 12.9406 NOK | 0.0773 KYD = | 1 NOK | 2023-05-18 |
| 1 KYD = | 12.8681 NOK | 0.0777 KYD = | 1 NOK | 2023-05-17 |
| 1 KYD = | 12.7125 NOK | 0.0787 KYD = | 1 NOK | 2023-05-16 |
| 1 KYD = | 12.7509 NOK | 0.0784 KYD = | 1 NOK | 2023-05-15 |
| 1 KYD = | 12.9084 NOK | 0.0775 KYD = | 1 NOK | 2023-05-14 |
| 1 KYD = | 12.8576 NOK | 0.0778 KYD = | 1 NOK | 2023-05-13 |
| 1 KYD = | 12.8222 NOK | 0.078 KYD = | 1 NOK | 2023-05-12 |
| 1 KYD = | 12.6456 NOK | 0.0791 KYD = | 1 NOK | 2023-05-11 |
| 1 KYD = | 12.6773 NOK | 0.0789 KYD = | 1 NOK | 2023-05-10 |
| 1 KYD = | 12.6061 NOK | 0.0793 KYD = | 1 NOK | 2023-05-09 |
| 1 KYD = | 12.6878 NOK | 0.0788 KYD = | 1 NOK | 2023-05-08 |
| 1 KYD = | 12.6827 NOK | 0.0788 KYD = | 1 NOK | 2023-05-07 |
| 1 KYD = | 12.6827 NOK | 0.0788 KYD = | 1 NOK | 2023-05-06 |
| 1 KYD = | 12.777 NOK | 0.0783 KYD = | 1 NOK | 2023-05-05 |
| 1 KYD = | 12.9136 NOK | 0.0774 KYD = | 1 NOK | 2023-05-04 |
| 1 KYD = | 12.9849 NOK | 0.077 KYD = | 1 NOK | 2023-05-03 |
| 1 KYD = | 12.9167 NOK | 0.0774 KYD = | 1 NOK | 2023-05-02 |
| 1 KYD = | 12.8345 NOK | 0.0779 KYD = | 1 NOK | 2023-05-01 |
| 1 KYD = | 12.9806 NOK | 0.077 KYD = | 1 NOK | 2023-04-30 |
| 1 KYD = | 12.8029 NOK | 0.0781 KYD = | 1 NOK | 2023-04-29 |
| 1 KYD = | 12.7372 NOK | 0.0785 KYD = | 1 NOK | 2023-04-28 |
| 1 KYD = | 12.745 NOK | 0.0785 KYD = | 1 NOK | 2023-04-27 |
| 1 KYD = | 12.8073 NOK | 0.0781 KYD = | 1 NOK | 2023-04-26 |
| 1 KYD = | 12.679 NOK | 0.0789 KYD = | 1 NOK | 2023-04-25 |
| 1 KYD = | 12.7391 NOK | 0.0785 KYD = | 1 NOK | 2023-04-24 |