» Welcome to Currency Converter Calculator      

Last Year History for KYD/MYR


KYD MYR KYD MYR Date
1 KYD = 5.6782 MYR 0.1761 KYD = 1 MYR 2024-03-28
1 KYD = 5.6654 MYR 0.1765 KYD = 1 MYR 2024-03-27
1 KYD = 5.67 MYR 0.1764 KYD = 1 MYR 2024-03-26
1 KYD = 5.6725 MYR 0.1763 KYD = 1 MYR 2024-03-25
1 KYD = 5.7101 MYR 0.1751 KYD = 1 MYR 2024-03-24
1 KYD = 5.7101 MYR 0.1751 KYD = 1 MYR 2024-03-23
1 KYD = 5.6542 MYR 0.1769 KYD = 1 MYR 2024-03-22
1 KYD = 5.7052 MYR 0.1753 KYD = 1 MYR 2024-03-21
1 KYD = 5.6929 MYR 0.1757 KYD = 1 MYR 2024-03-20
1 KYD = 5.6616 MYR 0.1766 KYD = 1 MYR 2024-03-19
1 KYD = 5.6601 MYR 0.1767 KYD = 1 MYR 2024-03-18
1 KYD = 5.6438 MYR 0.1772 KYD = 1 MYR 2024-03-17
1 KYD = 5.6438 MYR 0.1772 KYD = 1 MYR 2024-03-16
1 KYD = 5.6121 MYR 0.1782 KYD = 1 MYR 2024-03-15
1 KYD = 5.6266 MYR 0.1777 KYD = 1 MYR 2024-03-14
1 KYD = 5.62 MYR 0.1779 KYD = 1 MYR 2024-03-13
1 KYD = 5.6094 MYR 0.1783 KYD = 1 MYR 2024-03-12
1 KYD = 5.6233 MYR 0.1778 KYD = 1 MYR 2024-03-11
1 KYD = 5.6278 MYR 0.1777 KYD = 1 MYR 2024-03-10
1 KYD = 5.6278 MYR 0.1777 KYD = 1 MYR 2024-03-09
1 KYD = 5.6495 MYR 0.177 KYD = 1 MYR 2024-03-08
1 KYD = 5.6582 MYR 0.1767 KYD = 1 MYR 2024-03-07
1 KYD = 5.675 MYR 0.1762 KYD = 1 MYR 2024-03-06
1 KYD = 5.6787 MYR 0.1761 KYD = 1 MYR 2024-03-05
1 KYD = 5.6792 MYR 0.1761 KYD = 1 MYR 2024-03-04
1 KYD = 5.7132 MYR 0.175 KYD = 1 MYR 2024-03-03
1 KYD = 5.7132 MYR 0.175 KYD = 1 MYR 2024-03-02
1 KYD = 5.6882 MYR 0.1758 KYD = 1 MYR 2024-03-01
1 KYD = 5.702 MYR 0.1754 KYD = 1 MYR 2024-02-29
1 KYD = 5.7132 MYR 0.175 KYD = 1 MYR 2024-02-28
1 KYD = 5.7132 MYR 0.175 KYD = 1 MYR 2024-02-27
1 KYD = 5.7264 MYR 0.1746 KYD = 1 MYR 2024-02-26
1 KYD = 5.7377 MYR 0.1743 KYD = 1 MYR 2024-02-25
1 KYD = 5.7377 MYR 0.1743 KYD = 1 MYR 2024-02-24
1 KYD = 5.717 MYR 0.1749 KYD = 1 MYR 2024-02-23
1 KYD = 5.7463 MYR 0.174 KYD = 1 MYR 2024-02-22
1 KYD = 5.7599 MYR 0.1736 KYD = 1 MYR 2024-02-21
1 KYD = 5.751 MYR 0.1739 KYD = 1 MYR 2024-02-20
1 KYD = 5.7454 MYR 0.1741 KYD = 1 MYR 2024-02-19
1 KYD = 5.736 MYR 0.1743 KYD = 1 MYR 2024-02-18
1 KYD = 5.7344 MYR 0.1744 KYD = 1 MYR 2024-02-17
1 KYD = 5.7523 MYR 0.1738 KYD = 1 MYR 2024-02-16
1 KYD = 5.7473 MYR 0.174 KYD = 1 MYR 2024-02-15
1 KYD = 5.7075 MYR 0.1752 KYD = 1 MYR 2024-02-14
1 KYD = 5.7175 MYR 0.1749 KYD = 1 MYR 2024-02-13
1 KYD = 5.7286 MYR 0.1746 KYD = 1 MYR 2024-02-12
1 KYD = 5.7235 MYR 0.1747 KYD = 1 MYR 2024-02-11
1 KYD = 5.7235 MYR 0.1747 KYD = 1 MYR 2024-02-10
1 KYD = 5.7242 MYR 0.1747 KYD = 1 MYR 2024-02-09
1 KYD = 5.7274 MYR 0.1746 KYD = 1 MYR 2024-02-08
1 KYD = 5.7263 MYR 0.1746 KYD = 1 MYR 2024-02-07
1 KYD = 5.7133 MYR 0.175 KYD = 1 MYR 2024-02-06
1 KYD = 5.6453 MYR 0.1771 KYD = 1 MYR 2024-02-05
1 KYD = 5.6597 MYR 0.1767 KYD = 1 MYR 2024-02-04
1 KYD = 5.6597 MYR 0.1767 KYD = 1 MYR 2024-02-03
1 KYD = 5.6936 MYR 0.1756 KYD = 1 MYR 2024-02-02
1 KYD = 5.6592 MYR 0.1767 KYD = 1 MYR 2024-02-01
1 KYD = 5.6706 MYR 0.1763 KYD = 1 MYR 2024-01-31
1 KYD = 5.6794 MYR 0.1761 KYD = 1 MYR 2024-01-30
1 KYD = 5.6649 MYR 0.1765 KYD = 1 MYR 2024-01-29
1 KYD = 5.6678 MYR 0.1764 KYD = 1 MYR 2024-01-28
1 KYD = 5.6678 MYR 0.1764 KYD = 1 MYR 2024-01-27
1 KYD = 5.6468 MYR 0.1771 KYD = 1 MYR 2024-01-26
1 KYD = 5.6674 MYR 0.1764 KYD = 1 MYR 2024-01-25
1 KYD = 5.6736 MYR 0.1763 KYD = 1 MYR 2024-01-24
1 KYD = 5.6716 MYR 0.1763 KYD = 1 MYR 2024-01-23
1 KYD = 5.6793 MYR 0.1761 KYD = 1 MYR 2024-01-22
1 KYD = 5.6713 MYR 0.1763 KYD = 1 MYR 2024-01-21
1 KYD = 5.6532 MYR 0.1769 KYD = 1 MYR 2024-01-20
1 KYD = 5.6588 MYR 0.1767 KYD = 1 MYR 2024-01-19
1 KYD = 5.6705 MYR 0.1763 KYD = 1 MYR 2024-01-18
1 KYD = 5.6533 MYR 0.1769 KYD = 1 MYR 2024-01-17
1 KYD = 5.6219 MYR 0.1779 KYD = 1 MYR 2024-01-16
1 KYD = 5.5779 MYR 0.1793 KYD = 1 MYR 2024-01-15
1 KYD = 5.5843 MYR 0.1791 KYD = 1 MYR 2024-01-14
1 KYD = 5.5843 MYR 0.1791 KYD = 1 MYR 2024-01-13
1 KYD = 5.579 MYR 0.1792 KYD = 1 MYR 2024-01-12
1 KYD = 5.5917 MYR 0.1788 KYD = 1 MYR 2024-01-11
1 KYD = 5.57 MYR 0.1795 KYD = 1 MYR 2024-01-10
1 KYD = 5.5845 MYR 0.1791 KYD = 1 MYR 2024-01-09
1 KYD = 5.5932 MYR 0.1788 KYD = 1 MYR 2024-01-08
1 KYD = 5.6082 MYR 0.1783 KYD = 1 MYR 2024-01-07
1 KYD = 5.6082 MYR 0.1783 KYD = 1 MYR 2024-01-06
1 KYD = 5.586 MYR 0.179 KYD = 1 MYR 2024-01-05
1 KYD = 5.57 MYR 0.1795 KYD = 1 MYR 2024-01-04
1 KYD = 5.5531 MYR 0.1801 KYD = 1 MYR 2024-01-03
1 KYD = 5.5072 MYR 0.1816 KYD = 1 MYR 2024-01-02
1 KYD = 5.4982 MYR 0.1819 KYD = 1 MYR 2024-01-01
1 KYD = 5.5032 MYR 0.1817 KYD = 1 MYR 2023-12-31
1 KYD = 5.5133 MYR 0.1814 KYD = 1 MYR 2023-12-30
1 KYD = 5.493 MYR 0.182 KYD = 1 MYR 2023-12-29
1 KYD = 5.5603 MYR 0.1798 KYD = 1 MYR 2023-12-28
1 KYD = 5.5499 MYR 0.1802 KYD = 1 MYR 2023-12-27
1 KYD = 5.5259 MYR 0.181 KYD = 1 MYR 2023-12-26
1 KYD = 5.5487 MYR 0.1802 KYD = 1 MYR 2023-12-25
1 KYD = 5.5876 MYR 0.179 KYD = 1 MYR 2023-12-24
1 KYD = 5.5876 MYR 0.179 KYD = 1 MYR 2023-12-23
1 KYD = 5.5604 MYR 0.1798 KYD = 1 MYR 2023-12-22
1 KYD = 5.5937 MYR 0.1788 KYD = 1 MYR 2023-12-21
1 KYD = 5.6059 MYR 0.1784 KYD = 1 MYR 2023-12-20
1 KYD = 5.6207 MYR 0.1779 KYD = 1 MYR 2023-12-19
1 KYD = 5.5804 MYR 0.1792 KYD = 1 MYR 2023-12-18
1 KYD = 5.5765 MYR 0.1793 KYD = 1 MYR 2023-12-17
1 KYD = 5.5765 MYR 0.1793 KYD = 1 MYR 2023-12-16
1 KYD = 5.6328 MYR 0.1775 KYD = 1 MYR 2023-12-15
1 KYD = 5.6616 MYR 0.1766 KYD = 1 MYR 2023-12-14
1 KYD = 5.6474 MYR 0.1771 KYD = 1 MYR 2023-12-13
1 KYD = 5.615 MYR 0.1781 KYD = 1 MYR 2023-12-12
1 KYD = 5.6107 MYR 0.1782 KYD = 1 MYR 2023-12-11
1 KYD = 5.593 MYR 0.1788 KYD = 1 MYR 2023-12-10
1 KYD = 5.593 MYR 0.1788 KYD = 1 MYR 2023-12-09
1 KYD = 5.6085 MYR 0.1783 KYD = 1 MYR 2023-12-08
1 KYD = 5.6007 MYR 0.1786 KYD = 1 MYR 2023-12-07
1 KYD = 5.5935 MYR 0.1788 KYD = 1 MYR 2023-12-06
1 KYD = 5.5806 MYR 0.1792 KYD = 1 MYR 2023-12-05
1 KYD = 5.5741 MYR 0.1794 KYD = 1 MYR 2023-12-04
1 KYD = 5.6063 MYR 0.1784 KYD = 1 MYR 2023-12-03
1 KYD = 5.606 MYR 0.1784 KYD = 1 MYR 2023-12-02
1 KYD = 5.6034 MYR 0.1785 KYD = 1 MYR 2023-12-01
1 KYD = 5.5862 MYR 0.179 KYD = 1 MYR 2023-11-30
1 KYD = 5.6114 MYR 0.1782 KYD = 1 MYR 2023-11-29
1 KYD = 5.6082 MYR 0.1783 KYD = 1 MYR 2023-11-28
1 KYD = 5.6344 MYR 0.1775 KYD = 1 MYR 2023-11-27
1 KYD = 5.6402 MYR 0.1773 KYD = 1 MYR 2023-11-26
1 KYD = 5.6253 MYR 0.1778 KYD = 1 MYR 2023-11-25
1 KYD = 5.6145 MYR 0.1781 KYD = 1 MYR 2023-11-24
1 KYD = 5.6112 MYR 0.1782 KYD = 1 MYR 2023-11-23
1 KYD = 5.6048 MYR 0.1784 KYD = 1 MYR 2023-11-22
1 KYD = 5.603 MYR 0.1785 KYD = 1 MYR 2023-11-21
1 KYD = 5.6234 MYR 0.1778 KYD = 1 MYR 2023-11-20
1 KYD = 5.6346 MYR 0.1775 KYD = 1 MYR 2023-11-19
1 KYD = 5.6346 MYR 0.1775 KYD = 1 MYR 2023-11-18
1 KYD = 5.6163 MYR 0.1781 KYD = 1 MYR 2023-11-17
1 KYD = 5.6406 MYR 0.1773 KYD = 1 MYR 2023-11-16
1 KYD = 5.6839 MYR 0.1759 KYD = 1 MYR 2023-11-15
1 KYD = 5.6687 MYR 0.1764 KYD = 1 MYR 2023-11-14
1 KYD = 5.6544 MYR 0.1769 KYD = 1 MYR 2023-11-13
1 KYD = 5.651 MYR 0.177 KYD = 1 MYR 2023-11-12
1 KYD = 5.651 MYR 0.177 KYD = 1 MYR 2023-11-11
1 KYD = 5.6408 MYR 0.1773 KYD = 1 MYR 2023-11-10
1 KYD = 5.6491 MYR 0.177 KYD = 1 MYR 2023-11-09
1 KYD = 5.6297 MYR 0.1776 KYD = 1 MYR 2023-11-08
1 KYD = 5.5841 MYR 0.1791 KYD = 1 MYR 2023-11-07
1 KYD = 5.6061 MYR 0.1784 KYD = 1 MYR 2023-11-06
1 KYD = 5.722 MYR 0.1748 KYD = 1 MYR 2023-11-05
1 KYD = 5.722 MYR 0.1748 KYD = 1 MYR 2023-11-04
1 KYD = 5.669 MYR 0.1764 KYD = 1 MYR 2023-11-03
1 KYD = 5.7313 MYR 0.1745 KYD = 1 MYR 2023-11-02
1 KYD = 5.7263 MYR 0.1746 KYD = 1 MYR 2023-11-01
1 KYD = 5.7326 MYR 0.1744 KYD = 1 MYR 2023-10-31
1 KYD = 5.719 MYR 0.1749 KYD = 1 MYR 2023-10-30
1 KYD = 5.7467 MYR 0.174 KYD = 1 MYR 2023-10-29
1 KYD = 5.7467 MYR 0.174 KYD = 1 MYR 2023-10-28
1 KYD = 5.7454 MYR 0.1741 KYD = 1 MYR 2023-10-27
1 KYD = 5.7357 MYR 0.1743 KYD = 1 MYR 2023-10-26
1 KYD = 5.7226 MYR 0.1747 KYD = 1 MYR 2023-10-25
1 KYD = 5.7857 MYR 0.1728 KYD = 1 MYR 2023-10-24
1 KYD = 5.7527 MYR 0.1738 KYD = 1 MYR 2023-10-23
1 KYD = 5.7314 MYR 0.1745 KYD = 1 MYR 2023-10-22
1 KYD = 5.7314 MYR 0.1745 KYD = 1 MYR 2023-10-21
1 KYD = 5.7341 MYR 0.1744 KYD = 1 MYR 2023-10-20
1 KYD = 5.7098 MYR 0.1751 KYD = 1 MYR 2023-10-19
1 KYD = 5.6954 MYR 0.1756 KYD = 1 MYR 2023-10-18
1 KYD = 5.6958 MYR 0.1756 KYD = 1 MYR 2023-10-17
1 KYD = 5.6829 MYR 0.176 KYD = 1 MYR 2023-10-16
1 KYD = 5.6718 MYR 0.1763 KYD = 1 MYR 2023-10-15
1 KYD = 5.6718 MYR 0.1763 KYD = 1 MYR 2023-10-14
1 KYD = 5.6316 MYR 0.1776 KYD = 1 MYR 2023-10-13
1 KYD = 5.6637 MYR 0.1766 KYD = 1 MYR 2023-10-12
1 KYD = 5.6803 MYR 0.176 KYD = 1 MYR 2023-10-11
1 KYD = 5.7 MYR 0.1754 KYD = 1 MYR 2023-10-10
1 KYD = 5.688 MYR 0.1758 KYD = 1 MYR 2023-10-09
1 KYD = 5.6984 MYR 0.1755 KYD = 1 MYR 2023-10-08
1 KYD = 5.6984 MYR 0.1755 KYD = 1 MYR 2023-10-07
1 KYD = 5.6684 MYR 0.1764 KYD = 1 MYR 2023-10-06
1 KYD = 5.6854 MYR 0.1759 KYD = 1 MYR 2023-10-05
1 KYD = 5.6659 MYR 0.1765 KYD = 1 MYR 2023-10-04
1 KYD = 5.6239 MYR 0.1778 KYD = 1 MYR 2023-10-03
1 KYD = 5.6104 MYR 0.1782 KYD = 1 MYR 2023-10-02
1 KYD = 5.6222 MYR 0.1779 KYD = 1 MYR 2023-10-01
1 KYD = 5.6222 MYR 0.1779 KYD = 1 MYR 2023-09-30
1 KYD = 5.6634 MYR 0.1766 KYD = 1 MYR 2023-09-29
1 KYD = 5.6289 MYR 0.1777 KYD = 1 MYR 2023-09-28
1 KYD = 5.6088 MYR 0.1783 KYD = 1 MYR 2023-09-27
1 KYD = 5.5941 MYR 0.1788 KYD = 1 MYR 2023-09-26
1 KYD = 5.64 MYR 0.1773 KYD = 1 MYR 2023-09-25
1 KYD = 5.6499 MYR 0.177 KYD = 1 MYR 2023-09-24
1 KYD = 5.6499 MYR 0.177 KYD = 1 MYR 2023-09-23
1 KYD = 5.6331 MYR 0.1775 KYD = 1 MYR 2023-09-22
1 KYD = 5.5851 MYR 0.179 KYD = 1 MYR 2023-09-21
1 KYD = 5.6276 MYR 0.1777 KYD = 1 MYR 2023-09-20
1 KYD = 5.6378 MYR 0.1774 KYD = 1 MYR 2023-09-19
1 KYD = 5.6291 MYR 0.1776 KYD = 1 MYR 2023-09-18
1 KYD = 5.6301 MYR 0.1776 KYD = 1 MYR 2023-09-17
1 KYD = 5.6301 MYR 0.1776 KYD = 1 MYR 2023-09-16
1 KYD = 5.5696 MYR 0.1795 KYD = 1 MYR 2023-09-15
1 KYD = 5.6176 MYR 0.178 KYD = 1 MYR 2023-09-14
1 KYD = 5.6352 MYR 0.1775 KYD = 1 MYR 2023-09-13
1 KYD = 5.6153 MYR 0.1781 KYD = 1 MYR 2023-09-12
1 KYD = 5.6187 MYR 0.178 KYD = 1 MYR 2023-09-11
1 KYD = 5.6187 MYR 0.178 KYD = 1 MYR 2023-09-10
1 KYD = 5.6129 MYR 0.1782 KYD = 1 MYR 2023-09-09
1 KYD = 5.6183 MYR 0.178 KYD = 1 MYR 2023-09-08
1 KYD = 5.6002 MYR 0.1786 KYD = 1 MYR 2023-09-07
1 KYD = 5.5635 MYR 0.1797 KYD = 1 MYR 2023-09-06
1 KYD = 5.5801 MYR 0.1792 KYD = 1 MYR 2023-09-05
1 KYD = 5.542 MYR 0.1804 KYD = 1 MYR 2023-09-04
1 KYD = 5.5517 MYR 0.1801 KYD = 1 MYR 2023-09-03
1 KYD = 5.5517 MYR 0.1801 KYD = 1 MYR 2023-09-02
1 KYD = 5.5504 MYR 0.1802 KYD = 1 MYR 2023-09-01
1 KYD = 5.5891 MYR 0.1789 KYD = 1 MYR 2023-08-31
1 KYD = 5.6071 MYR 0.1783 KYD = 1 MYR 2023-08-30
1 KYD = 5.5915 MYR 0.1788 KYD = 1 MYR 2023-08-29
1 KYD = 5.5681 MYR 0.1796 KYD = 1 MYR 2023-08-28
1 KYD = 5.5654 MYR 0.1797 KYD = 1 MYR 2023-08-27
1 KYD = 5.5654 MYR 0.1797 KYD = 1 MYR 2023-08-26
1 KYD = 5.5428 MYR 0.1804 KYD = 1 MYR 2023-08-25
1 KYD = 5.6096 MYR 0.1783 KYD = 1 MYR 2023-08-24
1 KYD = 5.5582 MYR 0.1799 KYD = 1 MYR 2023-08-23
1 KYD = 5.5799 MYR 0.1792 KYD = 1 MYR 2023-08-22
1 KYD = 5.5916 MYR 0.1788 KYD = 1 MYR 2023-08-21
1 KYD = 5.5973 MYR 0.1787 KYD = 1 MYR 2023-08-20
1 KYD = 5.5836 MYR 0.1791 KYD = 1 MYR 2023-08-19
1 KYD = 5.5836 MYR 0.1791 KYD = 1 MYR 2023-08-18
1 KYD = 5.5305 MYR 0.1808 KYD = 1 MYR 2023-08-17
1 KYD = 5.5468 MYR 0.1803 KYD = 1 MYR 2023-08-16
1 KYD = 5.5213 MYR 0.1811 KYD = 1 MYR 2023-08-15
1 KYD = 5.4762 MYR 0.1826 KYD = 1 MYR 2023-08-14
1 KYD = 5.4901 MYR 0.1821 KYD = 1 MYR 2023-08-13
1 KYD = 5.4901 MYR 0.1821 KYD = 1 MYR 2023-08-12
1 KYD = 5.4665 MYR 0.1829 KYD = 1 MYR 2023-08-11
1 KYD = 5.4838 MYR 0.1824 KYD = 1 MYR 2023-08-10
1 KYD = 5.5008 MYR 0.1818 KYD = 1 MYR 2023-08-09
1 KYD = 5.4802 MYR 0.1825 KYD = 1 MYR 2023-08-08
1 KYD = 5.4982 MYR 0.1819 KYD = 1 MYR 2023-08-07
1 KYD = 5.5066 MYR 0.1816 KYD = 1 MYR 2023-08-06
1 KYD = 5.5066 MYR 0.1816 KYD = 1 MYR 2023-08-05
1 KYD = 5.4634 MYR 0.183 KYD = 1 MYR 2023-08-04
1 KYD = 5.4333 MYR 0.184 KYD = 1 MYR 2023-08-03
1 KYD = 5.4239 MYR 0.1844 KYD = 1 MYR 2023-08-02
1 KYD = 5.4133 MYR 0.1847 KYD = 1 MYR 2023-08-01
1 KYD = 5.471 MYR 0.1828 KYD = 1 MYR 2023-07-31
1 KYD = 5.4857 MYR 0.1823 KYD = 1 MYR 2023-07-30
1 KYD = 5.4857 MYR 0.1823 KYD = 1 MYR 2023-07-29
1 KYD = 5.35 MYR 0.1869 KYD = 1 MYR 2023-07-28
1 KYD = 5.5175 MYR 0.1812 KYD = 1 MYR 2023-07-27
1 KYD = 5.4879 MYR 0.1822 KYD = 1 MYR 2023-07-26
1 KYD = 5.4763 MYR 0.1826 KYD = 1 MYR 2023-07-25
1 KYD = 5.4492 MYR 0.1835 KYD = 1 MYR 2023-07-24
1 KYD = 5.4768 MYR 0.1826 KYD = 1 MYR 2023-07-23
1 KYD = 5.4768 MYR 0.1826 KYD = 1 MYR 2023-07-22
1 KYD = 5.4191 MYR 0.1845 KYD = 1 MYR 2023-07-21
1 KYD = 5.4521 MYR 0.1834 KYD = 1 MYR 2023-07-20
1 KYD = 5.4377 MYR 0.1839 KYD = 1 MYR 2023-07-19
1 KYD = 5.4824 MYR 0.1824 KYD = 1 MYR 2023-07-18
1 KYD = 5.4331 MYR 0.1841 KYD = 1 MYR 2023-07-17
1 KYD = 5.4445 MYR 0.1837 KYD = 1 MYR 2023-07-16
1 KYD = 5.4445 MYR 0.1837 KYD = 1 MYR 2023-07-15
1 KYD = 5.5323 MYR 0.1808 KYD = 1 MYR 2023-07-14
1 KYD = 5.6401 MYR 0.1773 KYD = 1 MYR 2023-07-13
1 KYD = 5.5958 MYR 0.1787 KYD = 1 MYR 2023-07-12
1 KYD = 5.6287 MYR 0.1777 KYD = 1 MYR 2023-07-11
1 KYD = 5.6407 MYR 0.1773 KYD = 1 MYR 2023-07-10
1 KYD = 5.6482 MYR 0.177 KYD = 1 MYR 2023-07-09
1 KYD = 5.6482 MYR 0.177 KYD = 1 MYR 2023-07-08
1 KYD = 5.5929 MYR 0.1788 KYD = 1 MYR 2023-07-07
1 KYD = 5.5682 MYR 0.1796 KYD = 1 MYR 2023-07-06
1 KYD = 5.5779 MYR 0.1793 KYD = 1 MYR 2023-07-05
1 KYD = 5.5919 MYR 0.1788 KYD = 1 MYR 2023-07-04
1 KYD = 5.6253 MYR 0.1778 KYD = 1 MYR 2023-07-03
1 KYD = 5.6003 MYR 0.1786 KYD = 1 MYR 2023-07-02
1 KYD = 5.6003 MYR 0.1786 KYD = 1 MYR 2023-07-01
1 KYD = 5.5765 MYR 0.1793 KYD = 1 MYR 2023-06-30
1 KYD = 5.5815 MYR 0.1792 KYD = 1 MYR 2023-06-29
1 KYD = 5.6011 MYR 0.1785 KYD = 1 MYR 2023-06-28
1 KYD = 5.6084 MYR 0.1783 KYD = 1 MYR 2023-06-27
1 KYD = 5.6291 MYR 0.1776 KYD = 1 MYR 2023-06-26
1 KYD = 5.6464 MYR 0.1771 KYD = 1 MYR 2023-06-25
1 KYD = 5.5552 MYR 0.18 KYD = 1 MYR 2023-06-23
1 KYD = 5.6113 MYR 0.1782 KYD = 1 MYR 2023-06-22
1 KYD = 5.5622 MYR 0.1798 KYD = 1 MYR 2023-06-21
1 KYD = 5.5529 MYR 0.1801 KYD = 1 MYR 2023-06-20
1 KYD = 5.534 MYR 0.1807 KYD = 1 MYR 2023-06-19
1 KYD = 5.5477 MYR 0.1803 KYD = 1 MYR 2023-06-18
1 KYD = 5.5421 MYR 0.1804 KYD = 1 MYR 2023-06-17
1 KYD = 5.6019 MYR 0.1785 KYD = 1 MYR 2023-06-16
1 KYD = 5.5615 MYR 0.1798 KYD = 1 MYR 2023-06-15
1 KYD = 5.5359 MYR 0.1806 KYD = 1 MYR 2023-06-14
1 KYD = 5.5375 MYR 0.1806 KYD = 1 MYR 2023-06-13
1 KYD = 5.5284 MYR 0.1809 KYD = 1 MYR 2023-06-12
1 KYD = 5.5389 MYR 0.1805 KYD = 1 MYR 2023-06-11
1 KYD = 5.5389 MYR 0.1805 KYD = 1 MYR 2023-06-10
1 KYD = 5.5689 MYR 0.1796 KYD = 1 MYR 2023-06-09
1 KYD = 5.5257 MYR 0.181 KYD = 1 MYR 2023-06-08
1 KYD = 5.5305 MYR 0.1808 KYD = 1 MYR 2023-06-07
1 KYD = 5.5045 MYR 0.1817 KYD = 1 MYR 2023-06-06
1 KYD = 5.4554 MYR 0.1833 KYD = 1 MYR 2023-06-05
1 KYD = 5.472 MYR 0.1827 KYD = 1 MYR 2023-06-04
1 KYD = 5.492 MYR 0.1821 KYD = 1 MYR 2023-06-03
1 KYD = 5.5636 MYR 0.1797 KYD = 1 MYR 2023-06-02
1 KYD = 5.5438 MYR 0.1804 KYD = 1 MYR 2023-06-01
1 KYD = 5.5237 MYR 0.181 KYD = 1 MYR 2023-05-31
1 KYD = 5.5274 MYR 0.1809 KYD = 1 MYR 2023-05-30
1 KYD = 5.5084 MYR 0.1815 KYD = 1 MYR 2023-05-29
1 KYD = 5.5219 MYR 0.1811 KYD = 1 MYR 2023-05-28
1 KYD = 5.5219 MYR 0.1811 KYD = 1 MYR 2023-05-27
1 KYD = 5.552 MYR 0.1801 KYD = 1 MYR 2023-05-26
1 KYD = 5.5091 MYR 0.1815 KYD = 1 MYR 2023-05-25
1 KYD = 5.4856 MYR 0.1823 KYD = 1 MYR 2023-05-24
1 KYD = 5.4552 MYR 0.1833 KYD = 1 MYR 2023-05-23
1 KYD = 5.4605 MYR 0.1831 KYD = 1 MYR 2023-05-22
1 KYD = 5.4605 MYR 0.1831 KYD = 1 MYR 2023-05-21
1 KYD = 5.4453 MYR 0.1836 KYD = 1 MYR 2023-05-20
1 KYD = 5.4422 MYR 0.1838 KYD = 1 MYR 2023-05-19
1 KYD = 5.4353 MYR 0.184 KYD = 1 MYR 2023-05-18
1 KYD = 5.3969 MYR 0.1853 KYD = 1 MYR 2023-05-17
1 KYD = 5.3957 MYR 0.1853 KYD = 1 MYR 2023-05-16
1 KYD = 5.3289 MYR 0.1877 KYD = 1 MYR 2023-05-15
1 KYD = 5.3711 MYR 0.1862 KYD = 1 MYR 2023-05-14
1 KYD = 5.3498 MYR 0.1869 KYD = 1 MYR 2023-05-13
1 KYD = 5.3566 MYR 0.1867 KYD = 1 MYR 2023-05-12
1 KYD = 5.358 MYR 0.1866 KYD = 1 MYR 2023-05-11
1 KYD = 5.337 MYR 0.1874 KYD = 1 MYR 2023-05-10
1 KYD = 5.3243 MYR 0.1878 KYD = 1 MYR 2023-05-09
1 KYD = 5.3241 MYR 0.1878 KYD = 1 MYR 2023-05-08
1 KYD = 5.3241 MYR 0.1878 KYD = 1 MYR 2023-05-07
1 KYD = 5.3241 MYR 0.1878 KYD = 1 MYR 2023-05-06
1 KYD = 5.3269 MYR 0.1877 KYD = 1 MYR 2023-05-05
1 KYD = 5.3449 MYR 0.1871 KYD = 1 MYR 2023-05-04
1 KYD = 5.3644 MYR 0.1864 KYD = 1 MYR 2023-05-03
1 KYD = 5.4717 MYR 0.1828 KYD = 1 MYR 2023-05-02
1 KYD = 5.363 MYR 0.1865 KYD = 1 MYR 2023-05-01
1 KYD = 5.4236 MYR 0.1844 KYD = 1 MYR 2023-04-30
1 KYD = 5.3526 MYR 0.1868 KYD = 1 MYR 2023-04-29
1 KYD = 5.356 MYR 0.1867 KYD = 1 MYR 2023-04-28
1 KYD = 5.3452 MYR 0.1871 KYD = 1 MYR 2023-04-27
1 KYD = 5.3366 MYR 0.1874 KYD = 1 MYR 2023-04-26
1 KYD = 5.3456 MYR 0.1871 KYD = 1 MYR 2023-04-25
1 KYD = 5.3396 MYR 0.1873 KYD = 1 MYR 2023-04-24
1 KYD = 5.3281 MYR 0.1877 KYD = 1 MYR 2023-04-23
1 KYD = 5.3281 MYR 0.1877 KYD = 1 MYR 2023-04-22
1 KYD = 5.3257 MYR 0.1878 KYD = 1 MYR 2023-04-21
1 KYD = 5.3287 MYR 0.1877 KYD = 1 MYR 2023-04-20
1 KYD = 5.3188 MYR 0.188 KYD = 1 MYR 2023-04-19
1 KYD = 5.305 MYR 0.1885 KYD = 1 MYR 2023-04-18
1 KYD = 5.304 MYR 0.1885 KYD = 1 MYR 2023-04-17
1 KYD = 5.3041 MYR 0.1885 KYD = 1 MYR 2023-04-16
1 KYD = 5.2783 MYR 0.1895 KYD = 1 MYR 2023-04-15
1 KYD = 5.281 MYR 0.1894 KYD = 1 MYR 2023-04-14
1 KYD = 5.295 MYR 0.1889 KYD = 1 MYR 2023-04-13
1 KYD = 5.2994 MYR 0.1887 KYD = 1 MYR 2023-04-12
1 KYD = 5.2865 MYR 0.1892 KYD = 1 MYR 2023-04-11
1 KYD = 5.3205 MYR 0.188 KYD = 1 MYR 2023-04-10
1 KYD = 5.3206 MYR 0.188 KYD = 1 MYR 2023-04-09
1 KYD = 5.2829 MYR 0.1893 KYD = 1 MYR 2023-04-08
1 KYD = 5.2835 MYR 0.1893 KYD = 1 MYR 2023-04-07
1 KYD = 5.2744 MYR 0.1896 KYD = 1 MYR 2023-04-06
1 KYD = 5.2798 MYR 0.1894 KYD = 1 MYR 2023-04-05
1 KYD = 5.3008 MYR 0.1887 KYD = 1 MYR 2023-04-04
1 KYD = 5.3062 MYR 0.1885 KYD = 1 MYR 2023-04-03
1 KYD = 5.3062 MYR 0.1885 KYD = 1 MYR 2023-04-02
1 KYD = 5.3062 MYR 0.1885 KYD = 1 MYR 2023-04-01
1 KYD = 5.3062 MYR 0.1885 KYD = 1 MYR 2023-03-31
1 KYD = 5.3046 MYR 0.1885 KYD = 1 MYR 2023-03-30
1 KYD = 5.2993 MYR 0.1887 KYD = 1 MYR 2023-03-29