Last Year History for KYD/MYR
KYD |
MYR |
KYD |
MYR |
Date |
1 KYD = |
5.6782 MYR |
0.1761 KYD = |
1 MYR |
2024-03-28 |
1 KYD = |
5.6654 MYR |
0.1765 KYD = |
1 MYR |
2024-03-27 |
1 KYD = |
5.67 MYR |
0.1764 KYD = |
1 MYR |
2024-03-26 |
1 KYD = |
5.6725 MYR |
0.1763 KYD = |
1 MYR |
2024-03-25 |
1 KYD = |
5.7101 MYR |
0.1751 KYD = |
1 MYR |
2024-03-24 |
1 KYD = |
5.7101 MYR |
0.1751 KYD = |
1 MYR |
2024-03-23 |
1 KYD = |
5.6542 MYR |
0.1769 KYD = |
1 MYR |
2024-03-22 |
1 KYD = |
5.7052 MYR |
0.1753 KYD = |
1 MYR |
2024-03-21 |
1 KYD = |
5.6929 MYR |
0.1757 KYD = |
1 MYR |
2024-03-20 |
1 KYD = |
5.6616 MYR |
0.1766 KYD = |
1 MYR |
2024-03-19 |
1 KYD = |
5.6601 MYR |
0.1767 KYD = |
1 MYR |
2024-03-18 |
1 KYD = |
5.6438 MYR |
0.1772 KYD = |
1 MYR |
2024-03-17 |
1 KYD = |
5.6438 MYR |
0.1772 KYD = |
1 MYR |
2024-03-16 |
1 KYD = |
5.6121 MYR |
0.1782 KYD = |
1 MYR |
2024-03-15 |
1 KYD = |
5.6266 MYR |
0.1777 KYD = |
1 MYR |
2024-03-14 |
1 KYD = |
5.62 MYR |
0.1779 KYD = |
1 MYR |
2024-03-13 |
1 KYD = |
5.6094 MYR |
0.1783 KYD = |
1 MYR |
2024-03-12 |
1 KYD = |
5.6233 MYR |
0.1778 KYD = |
1 MYR |
2024-03-11 |
1 KYD = |
5.6278 MYR |
0.1777 KYD = |
1 MYR |
2024-03-10 |
1 KYD = |
5.6278 MYR |
0.1777 KYD = |
1 MYR |
2024-03-09 |
1 KYD = |
5.6495 MYR |
0.177 KYD = |
1 MYR |
2024-03-08 |
1 KYD = |
5.6582 MYR |
0.1767 KYD = |
1 MYR |
2024-03-07 |
1 KYD = |
5.675 MYR |
0.1762 KYD = |
1 MYR |
2024-03-06 |
1 KYD = |
5.6787 MYR |
0.1761 KYD = |
1 MYR |
2024-03-05 |
1 KYD = |
5.6792 MYR |
0.1761 KYD = |
1 MYR |
2024-03-04 |
1 KYD = |
5.7132 MYR |
0.175 KYD = |
1 MYR |
2024-03-03 |
1 KYD = |
5.7132 MYR |
0.175 KYD = |
1 MYR |
2024-03-02 |
1 KYD = |
5.6882 MYR |
0.1758 KYD = |
1 MYR |
2024-03-01 |
1 KYD = |
5.702 MYR |
0.1754 KYD = |
1 MYR |
2024-02-29 |
1 KYD = |
5.7132 MYR |
0.175 KYD = |
1 MYR |
2024-02-28 |
1 KYD = |
5.7132 MYR |
0.175 KYD = |
1 MYR |
2024-02-27 |
1 KYD = |
5.7264 MYR |
0.1746 KYD = |
1 MYR |
2024-02-26 |
1 KYD = |
5.7377 MYR |
0.1743 KYD = |
1 MYR |
2024-02-25 |
1 KYD = |
5.7377 MYR |
0.1743 KYD = |
1 MYR |
2024-02-24 |
1 KYD = |
5.717 MYR |
0.1749 KYD = |
1 MYR |
2024-02-23 |
1 KYD = |
5.7463 MYR |
0.174 KYD = |
1 MYR |
2024-02-22 |
1 KYD = |
5.7599 MYR |
0.1736 KYD = |
1 MYR |
2024-02-21 |
1 KYD = |
5.751 MYR |
0.1739 KYD = |
1 MYR |
2024-02-20 |
1 KYD = |
5.7454 MYR |
0.1741 KYD = |
1 MYR |
2024-02-19 |
1 KYD = |
5.736 MYR |
0.1743 KYD = |
1 MYR |
2024-02-18 |
1 KYD = |
5.7344 MYR |
0.1744 KYD = |
1 MYR |
2024-02-17 |
1 KYD = |
5.7523 MYR |
0.1738 KYD = |
1 MYR |
2024-02-16 |
1 KYD = |
5.7473 MYR |
0.174 KYD = |
1 MYR |
2024-02-15 |
1 KYD = |
5.7075 MYR |
0.1752 KYD = |
1 MYR |
2024-02-14 |
1 KYD = |
5.7175 MYR |
0.1749 KYD = |
1 MYR |
2024-02-13 |
1 KYD = |
5.7286 MYR |
0.1746 KYD = |
1 MYR |
2024-02-12 |
1 KYD = |
5.7235 MYR |
0.1747 KYD = |
1 MYR |
2024-02-11 |
1 KYD = |
5.7235 MYR |
0.1747 KYD = |
1 MYR |
2024-02-10 |
1 KYD = |
5.7242 MYR |
0.1747 KYD = |
1 MYR |
2024-02-09 |
1 KYD = |
5.7274 MYR |
0.1746 KYD = |
1 MYR |
2024-02-08 |
1 KYD = |
5.7263 MYR |
0.1746 KYD = |
1 MYR |
2024-02-07 |
1 KYD = |
5.7133 MYR |
0.175 KYD = |
1 MYR |
2024-02-06 |
1 KYD = |
5.6453 MYR |
0.1771 KYD = |
1 MYR |
2024-02-05 |
1 KYD = |
5.6597 MYR |
0.1767 KYD = |
1 MYR |
2024-02-04 |
1 KYD = |
5.6597 MYR |
0.1767 KYD = |
1 MYR |
2024-02-03 |
1 KYD = |
5.6936 MYR |
0.1756 KYD = |
1 MYR |
2024-02-02 |
1 KYD = |
5.6592 MYR |
0.1767 KYD = |
1 MYR |
2024-02-01 |
1 KYD = |
5.6706 MYR |
0.1763 KYD = |
1 MYR |
2024-01-31 |
1 KYD = |
5.6794 MYR |
0.1761 KYD = |
1 MYR |
2024-01-30 |
1 KYD = |
5.6649 MYR |
0.1765 KYD = |
1 MYR |
2024-01-29 |
1 KYD = |
5.6678 MYR |
0.1764 KYD = |
1 MYR |
2024-01-28 |
1 KYD = |
5.6678 MYR |
0.1764 KYD = |
1 MYR |
2024-01-27 |
1 KYD = |
5.6468 MYR |
0.1771 KYD = |
1 MYR |
2024-01-26 |
1 KYD = |
5.6674 MYR |
0.1764 KYD = |
1 MYR |
2024-01-25 |
1 KYD = |
5.6736 MYR |
0.1763 KYD = |
1 MYR |
2024-01-24 |
1 KYD = |
5.6716 MYR |
0.1763 KYD = |
1 MYR |
2024-01-23 |
1 KYD = |
5.6793 MYR |
0.1761 KYD = |
1 MYR |
2024-01-22 |
1 KYD = |
5.6713 MYR |
0.1763 KYD = |
1 MYR |
2024-01-21 |
1 KYD = |
5.6532 MYR |
0.1769 KYD = |
1 MYR |
2024-01-20 |
1 KYD = |
5.6588 MYR |
0.1767 KYD = |
1 MYR |
2024-01-19 |
1 KYD = |
5.6705 MYR |
0.1763 KYD = |
1 MYR |
2024-01-18 |
1 KYD = |
5.6533 MYR |
0.1769 KYD = |
1 MYR |
2024-01-17 |
1 KYD = |
5.6219 MYR |
0.1779 KYD = |
1 MYR |
2024-01-16 |
1 KYD = |
5.5779 MYR |
0.1793 KYD = |
1 MYR |
2024-01-15 |
1 KYD = |
5.5843 MYR |
0.1791 KYD = |
1 MYR |
2024-01-14 |
1 KYD = |
5.5843 MYR |
0.1791 KYD = |
1 MYR |
2024-01-13 |
1 KYD = |
5.579 MYR |
0.1792 KYD = |
1 MYR |
2024-01-12 |
1 KYD = |
5.5917 MYR |
0.1788 KYD = |
1 MYR |
2024-01-11 |
1 KYD = |
5.57 MYR |
0.1795 KYD = |
1 MYR |
2024-01-10 |
1 KYD = |
5.5845 MYR |
0.1791 KYD = |
1 MYR |
2024-01-09 |
1 KYD = |
5.5932 MYR |
0.1788 KYD = |
1 MYR |
2024-01-08 |
1 KYD = |
5.6082 MYR |
0.1783 KYD = |
1 MYR |
2024-01-07 |
1 KYD = |
5.6082 MYR |
0.1783 KYD = |
1 MYR |
2024-01-06 |
1 KYD = |
5.586 MYR |
0.179 KYD = |
1 MYR |
2024-01-05 |
1 KYD = |
5.57 MYR |
0.1795 KYD = |
1 MYR |
2024-01-04 |
1 KYD = |
5.5531 MYR |
0.1801 KYD = |
1 MYR |
2024-01-03 |
1 KYD = |
5.5072 MYR |
0.1816 KYD = |
1 MYR |
2024-01-02 |
1 KYD = |
5.4982 MYR |
0.1819 KYD = |
1 MYR |
2024-01-01 |
1 KYD = |
5.5032 MYR |
0.1817 KYD = |
1 MYR |
2023-12-31 |
1 KYD = |
5.5133 MYR |
0.1814 KYD = |
1 MYR |
2023-12-30 |
1 KYD = |
5.493 MYR |
0.182 KYD = |
1 MYR |
2023-12-29 |
1 KYD = |
5.5603 MYR |
0.1798 KYD = |
1 MYR |
2023-12-28 |
1 KYD = |
5.5499 MYR |
0.1802 KYD = |
1 MYR |
2023-12-27 |
1 KYD = |
5.5259 MYR |
0.181 KYD = |
1 MYR |
2023-12-26 |
1 KYD = |
5.5487 MYR |
0.1802 KYD = |
1 MYR |
2023-12-25 |
1 KYD = |
5.5876 MYR |
0.179 KYD = |
1 MYR |
2023-12-24 |
1 KYD = |
5.5876 MYR |
0.179 KYD = |
1 MYR |
2023-12-23 |
1 KYD = |
5.5604 MYR |
0.1798 KYD = |
1 MYR |
2023-12-22 |
1 KYD = |
5.5937 MYR |
0.1788 KYD = |
1 MYR |
2023-12-21 |
1 KYD = |
5.6059 MYR |
0.1784 KYD = |
1 MYR |
2023-12-20 |
1 KYD = |
5.6207 MYR |
0.1779 KYD = |
1 MYR |
2023-12-19 |
1 KYD = |
5.5804 MYR |
0.1792 KYD = |
1 MYR |
2023-12-18 |
1 KYD = |
5.5765 MYR |
0.1793 KYD = |
1 MYR |
2023-12-17 |
1 KYD = |
5.5765 MYR |
0.1793 KYD = |
1 MYR |
2023-12-16 |
1 KYD = |
5.6328 MYR |
0.1775 KYD = |
1 MYR |
2023-12-15 |
1 KYD = |
5.6616 MYR |
0.1766 KYD = |
1 MYR |
2023-12-14 |
1 KYD = |
5.6474 MYR |
0.1771 KYD = |
1 MYR |
2023-12-13 |
1 KYD = |
5.615 MYR |
0.1781 KYD = |
1 MYR |
2023-12-12 |
1 KYD = |
5.6107 MYR |
0.1782 KYD = |
1 MYR |
2023-12-11 |
1 KYD = |
5.593 MYR |
0.1788 KYD = |
1 MYR |
2023-12-10 |
1 KYD = |
5.593 MYR |
0.1788 KYD = |
1 MYR |
2023-12-09 |
1 KYD = |
5.6085 MYR |
0.1783 KYD = |
1 MYR |
2023-12-08 |
1 KYD = |
5.6007 MYR |
0.1786 KYD = |
1 MYR |
2023-12-07 |
1 KYD = |
5.5935 MYR |
0.1788 KYD = |
1 MYR |
2023-12-06 |
1 KYD = |
5.5806 MYR |
0.1792 KYD = |
1 MYR |
2023-12-05 |
1 KYD = |
5.5741 MYR |
0.1794 KYD = |
1 MYR |
2023-12-04 |
1 KYD = |
5.6063 MYR |
0.1784 KYD = |
1 MYR |
2023-12-03 |
1 KYD = |
5.606 MYR |
0.1784 KYD = |
1 MYR |
2023-12-02 |
1 KYD = |
5.6034 MYR |
0.1785 KYD = |
1 MYR |
2023-12-01 |
1 KYD = |
5.5862 MYR |
0.179 KYD = |
1 MYR |
2023-11-30 |
1 KYD = |
5.6114 MYR |
0.1782 KYD = |
1 MYR |
2023-11-29 |
1 KYD = |
5.6082 MYR |
0.1783 KYD = |
1 MYR |
2023-11-28 |
1 KYD = |
5.6344 MYR |
0.1775 KYD = |
1 MYR |
2023-11-27 |
1 KYD = |
5.6402 MYR |
0.1773 KYD = |
1 MYR |
2023-11-26 |
1 KYD = |
5.6253 MYR |
0.1778 KYD = |
1 MYR |
2023-11-25 |
1 KYD = |
5.6145 MYR |
0.1781 KYD = |
1 MYR |
2023-11-24 |
1 KYD = |
5.6112 MYR |
0.1782 KYD = |
1 MYR |
2023-11-23 |
1 KYD = |
5.6048 MYR |
0.1784 KYD = |
1 MYR |
2023-11-22 |
1 KYD = |
5.603 MYR |
0.1785 KYD = |
1 MYR |
2023-11-21 |
1 KYD = |
5.6234 MYR |
0.1778 KYD = |
1 MYR |
2023-11-20 |
1 KYD = |
5.6346 MYR |
0.1775 KYD = |
1 MYR |
2023-11-19 |
1 KYD = |
5.6346 MYR |
0.1775 KYD = |
1 MYR |
2023-11-18 |
1 KYD = |
5.6163 MYR |
0.1781 KYD = |
1 MYR |
2023-11-17 |
1 KYD = |
5.6406 MYR |
0.1773 KYD = |
1 MYR |
2023-11-16 |
1 KYD = |
5.6839 MYR |
0.1759 KYD = |
1 MYR |
2023-11-15 |
1 KYD = |
5.6687 MYR |
0.1764 KYD = |
1 MYR |
2023-11-14 |
1 KYD = |
5.6544 MYR |
0.1769 KYD = |
1 MYR |
2023-11-13 |
1 KYD = |
5.651 MYR |
0.177 KYD = |
1 MYR |
2023-11-12 |
1 KYD = |
5.651 MYR |
0.177 KYD = |
1 MYR |
2023-11-11 |
1 KYD = |
5.6408 MYR |
0.1773 KYD = |
1 MYR |
2023-11-10 |
1 KYD = |
5.6491 MYR |
0.177 KYD = |
1 MYR |
2023-11-09 |
1 KYD = |
5.6297 MYR |
0.1776 KYD = |
1 MYR |
2023-11-08 |
1 KYD = |
5.5841 MYR |
0.1791 KYD = |
1 MYR |
2023-11-07 |
1 KYD = |
5.6061 MYR |
0.1784 KYD = |
1 MYR |
2023-11-06 |
1 KYD = |
5.722 MYR |
0.1748 KYD = |
1 MYR |
2023-11-05 |
1 KYD = |
5.722 MYR |
0.1748 KYD = |
1 MYR |
2023-11-04 |
1 KYD = |
5.669 MYR |
0.1764 KYD = |
1 MYR |
2023-11-03 |
1 KYD = |
5.7313 MYR |
0.1745 KYD = |
1 MYR |
2023-11-02 |
1 KYD = |
5.7263 MYR |
0.1746 KYD = |
1 MYR |
2023-11-01 |
1 KYD = |
5.7326 MYR |
0.1744 KYD = |
1 MYR |
2023-10-31 |
1 KYD = |
5.719 MYR |
0.1749 KYD = |
1 MYR |
2023-10-30 |
1 KYD = |
5.7467 MYR |
0.174 KYD = |
1 MYR |
2023-10-29 |
1 KYD = |
5.7467 MYR |
0.174 KYD = |
1 MYR |
2023-10-28 |
1 KYD = |
5.7454 MYR |
0.1741 KYD = |
1 MYR |
2023-10-27 |
1 KYD = |
5.7357 MYR |
0.1743 KYD = |
1 MYR |
2023-10-26 |
1 KYD = |
5.7226 MYR |
0.1747 KYD = |
1 MYR |
2023-10-25 |
1 KYD = |
5.7857 MYR |
0.1728 KYD = |
1 MYR |
2023-10-24 |
1 KYD = |
5.7527 MYR |
0.1738 KYD = |
1 MYR |
2023-10-23 |
1 KYD = |
5.7314 MYR |
0.1745 KYD = |
1 MYR |
2023-10-22 |
1 KYD = |
5.7314 MYR |
0.1745 KYD = |
1 MYR |
2023-10-21 |
1 KYD = |
5.7341 MYR |
0.1744 KYD = |
1 MYR |
2023-10-20 |
1 KYD = |
5.7098 MYR |
0.1751 KYD = |
1 MYR |
2023-10-19 |
1 KYD = |
5.6954 MYR |
0.1756 KYD = |
1 MYR |
2023-10-18 |
1 KYD = |
5.6958 MYR |
0.1756 KYD = |
1 MYR |
2023-10-17 |
1 KYD = |
5.6829 MYR |
0.176 KYD = |
1 MYR |
2023-10-16 |
1 KYD = |
5.6718 MYR |
0.1763 KYD = |
1 MYR |
2023-10-15 |
1 KYD = |
5.6718 MYR |
0.1763 KYD = |
1 MYR |
2023-10-14 |
1 KYD = |
5.6316 MYR |
0.1776 KYD = |
1 MYR |
2023-10-13 |
1 KYD = |
5.6637 MYR |
0.1766 KYD = |
1 MYR |
2023-10-12 |
1 KYD = |
5.6803 MYR |
0.176 KYD = |
1 MYR |
2023-10-11 |
1 KYD = |
5.7 MYR |
0.1754 KYD = |
1 MYR |
2023-10-10 |
1 KYD = |
5.688 MYR |
0.1758 KYD = |
1 MYR |
2023-10-09 |
1 KYD = |
5.6984 MYR |
0.1755 KYD = |
1 MYR |
2023-10-08 |
1 KYD = |
5.6984 MYR |
0.1755 KYD = |
1 MYR |
2023-10-07 |
1 KYD = |
5.6684 MYR |
0.1764 KYD = |
1 MYR |
2023-10-06 |
1 KYD = |
5.6854 MYR |
0.1759 KYD = |
1 MYR |
2023-10-05 |
1 KYD = |
5.6659 MYR |
0.1765 KYD = |
1 MYR |
2023-10-04 |
1 KYD = |
5.6239 MYR |
0.1778 KYD = |
1 MYR |
2023-10-03 |
1 KYD = |
5.6104 MYR |
0.1782 KYD = |
1 MYR |
2023-10-02 |
1 KYD = |
5.6222 MYR |
0.1779 KYD = |
1 MYR |
2023-10-01 |
1 KYD = |
5.6222 MYR |
0.1779 KYD = |
1 MYR |
2023-09-30 |
1 KYD = |
5.6634 MYR |
0.1766 KYD = |
1 MYR |
2023-09-29 |
1 KYD = |
5.6289 MYR |
0.1777 KYD = |
1 MYR |
2023-09-28 |
1 KYD = |
5.6088 MYR |
0.1783 KYD = |
1 MYR |
2023-09-27 |
1 KYD = |
5.5941 MYR |
0.1788 KYD = |
1 MYR |
2023-09-26 |
1 KYD = |
5.64 MYR |
0.1773 KYD = |
1 MYR |
2023-09-25 |
1 KYD = |
5.6499 MYR |
0.177 KYD = |
1 MYR |
2023-09-24 |
1 KYD = |
5.6499 MYR |
0.177 KYD = |
1 MYR |
2023-09-23 |
1 KYD = |
5.6331 MYR |
0.1775 KYD = |
1 MYR |
2023-09-22 |
1 KYD = |
5.5851 MYR |
0.179 KYD = |
1 MYR |
2023-09-21 |
1 KYD = |
5.6276 MYR |
0.1777 KYD = |
1 MYR |
2023-09-20 |
1 KYD = |
5.6378 MYR |
0.1774 KYD = |
1 MYR |
2023-09-19 |
1 KYD = |
5.6291 MYR |
0.1776 KYD = |
1 MYR |
2023-09-18 |
1 KYD = |
5.6301 MYR |
0.1776 KYD = |
1 MYR |
2023-09-17 |
1 KYD = |
5.6301 MYR |
0.1776 KYD = |
1 MYR |
2023-09-16 |
1 KYD = |
5.5696 MYR |
0.1795 KYD = |
1 MYR |
2023-09-15 |
1 KYD = |
5.6176 MYR |
0.178 KYD = |
1 MYR |
2023-09-14 |
1 KYD = |
5.6352 MYR |
0.1775 KYD = |
1 MYR |
2023-09-13 |
1 KYD = |
5.6153 MYR |
0.1781 KYD = |
1 MYR |
2023-09-12 |
1 KYD = |
5.6187 MYR |
0.178 KYD = |
1 MYR |
2023-09-11 |
1 KYD = |
5.6187 MYR |
0.178 KYD = |
1 MYR |
2023-09-10 |
1 KYD = |
5.6129 MYR |
0.1782 KYD = |
1 MYR |
2023-09-09 |
1 KYD = |
5.6183 MYR |
0.178 KYD = |
1 MYR |
2023-09-08 |
1 KYD = |
5.6002 MYR |
0.1786 KYD = |
1 MYR |
2023-09-07 |
1 KYD = |
5.5635 MYR |
0.1797 KYD = |
1 MYR |
2023-09-06 |
1 KYD = |
5.5801 MYR |
0.1792 KYD = |
1 MYR |
2023-09-05 |
1 KYD = |
5.542 MYR |
0.1804 KYD = |
1 MYR |
2023-09-04 |
1 KYD = |
5.5517 MYR |
0.1801 KYD = |
1 MYR |
2023-09-03 |
1 KYD = |
5.5517 MYR |
0.1801 KYD = |
1 MYR |
2023-09-02 |
1 KYD = |
5.5504 MYR |
0.1802 KYD = |
1 MYR |
2023-09-01 |
1 KYD = |
5.5891 MYR |
0.1789 KYD = |
1 MYR |
2023-08-31 |
1 KYD = |
5.6071 MYR |
0.1783 KYD = |
1 MYR |
2023-08-30 |
1 KYD = |
5.5915 MYR |
0.1788 KYD = |
1 MYR |
2023-08-29 |
1 KYD = |
5.5681 MYR |
0.1796 KYD = |
1 MYR |
2023-08-28 |
1 KYD = |
5.5654 MYR |
0.1797 KYD = |
1 MYR |
2023-08-27 |
1 KYD = |
5.5654 MYR |
0.1797 KYD = |
1 MYR |
2023-08-26 |
1 KYD = |
5.5428 MYR |
0.1804 KYD = |
1 MYR |
2023-08-25 |
1 KYD = |
5.6096 MYR |
0.1783 KYD = |
1 MYR |
2023-08-24 |
1 KYD = |
5.5582 MYR |
0.1799 KYD = |
1 MYR |
2023-08-23 |
1 KYD = |
5.5799 MYR |
0.1792 KYD = |
1 MYR |
2023-08-22 |
1 KYD = |
5.5916 MYR |
0.1788 KYD = |
1 MYR |
2023-08-21 |
1 KYD = |
5.5973 MYR |
0.1787 KYD = |
1 MYR |
2023-08-20 |
1 KYD = |
5.5836 MYR |
0.1791 KYD = |
1 MYR |
2023-08-19 |
1 KYD = |
5.5836 MYR |
0.1791 KYD = |
1 MYR |
2023-08-18 |
1 KYD = |
5.5305 MYR |
0.1808 KYD = |
1 MYR |
2023-08-17 |
1 KYD = |
5.5468 MYR |
0.1803 KYD = |
1 MYR |
2023-08-16 |
1 KYD = |
5.5213 MYR |
0.1811 KYD = |
1 MYR |
2023-08-15 |
1 KYD = |
5.4762 MYR |
0.1826 KYD = |
1 MYR |
2023-08-14 |
1 KYD = |
5.4901 MYR |
0.1821 KYD = |
1 MYR |
2023-08-13 |
1 KYD = |
5.4901 MYR |
0.1821 KYD = |
1 MYR |
2023-08-12 |
1 KYD = |
5.4665 MYR |
0.1829 KYD = |
1 MYR |
2023-08-11 |
1 KYD = |
5.4838 MYR |
0.1824 KYD = |
1 MYR |
2023-08-10 |
1 KYD = |
5.5008 MYR |
0.1818 KYD = |
1 MYR |
2023-08-09 |
1 KYD = |
5.4802 MYR |
0.1825 KYD = |
1 MYR |
2023-08-08 |
1 KYD = |
5.4982 MYR |
0.1819 KYD = |
1 MYR |
2023-08-07 |
1 KYD = |
5.5066 MYR |
0.1816 KYD = |
1 MYR |
2023-08-06 |
1 KYD = |
5.5066 MYR |
0.1816 KYD = |
1 MYR |
2023-08-05 |
1 KYD = |
5.4634 MYR |
0.183 KYD = |
1 MYR |
2023-08-04 |
1 KYD = |
5.4333 MYR |
0.184 KYD = |
1 MYR |
2023-08-03 |
1 KYD = |
5.4239 MYR |
0.1844 KYD = |
1 MYR |
2023-08-02 |
1 KYD = |
5.4133 MYR |
0.1847 KYD = |
1 MYR |
2023-08-01 |
1 KYD = |
5.471 MYR |
0.1828 KYD = |
1 MYR |
2023-07-31 |
1 KYD = |
5.4857 MYR |
0.1823 KYD = |
1 MYR |
2023-07-30 |
1 KYD = |
5.4857 MYR |
0.1823 KYD = |
1 MYR |
2023-07-29 |
1 KYD = |
5.35 MYR |
0.1869 KYD = |
1 MYR |
2023-07-28 |
1 KYD = |
5.5175 MYR |
0.1812 KYD = |
1 MYR |
2023-07-27 |
1 KYD = |
5.4879 MYR |
0.1822 KYD = |
1 MYR |
2023-07-26 |
1 KYD = |
5.4763 MYR |
0.1826 KYD = |
1 MYR |
2023-07-25 |
1 KYD = |
5.4492 MYR |
0.1835 KYD = |
1 MYR |
2023-07-24 |
1 KYD = |
5.4768 MYR |
0.1826 KYD = |
1 MYR |
2023-07-23 |
1 KYD = |
5.4768 MYR |
0.1826 KYD = |
1 MYR |
2023-07-22 |
1 KYD = |
5.4191 MYR |
0.1845 KYD = |
1 MYR |
2023-07-21 |
1 KYD = |
5.4521 MYR |
0.1834 KYD = |
1 MYR |
2023-07-20 |
1 KYD = |
5.4377 MYR |
0.1839 KYD = |
1 MYR |
2023-07-19 |
1 KYD = |
5.4824 MYR |
0.1824 KYD = |
1 MYR |
2023-07-18 |
1 KYD = |
5.4331 MYR |
0.1841 KYD = |
1 MYR |
2023-07-17 |
1 KYD = |
5.4445 MYR |
0.1837 KYD = |
1 MYR |
2023-07-16 |
1 KYD = |
5.4445 MYR |
0.1837 KYD = |
1 MYR |
2023-07-15 |
1 KYD = |
5.5323 MYR |
0.1808 KYD = |
1 MYR |
2023-07-14 |
1 KYD = |
5.6401 MYR |
0.1773 KYD = |
1 MYR |
2023-07-13 |
1 KYD = |
5.5958 MYR |
0.1787 KYD = |
1 MYR |
2023-07-12 |
1 KYD = |
5.6287 MYR |
0.1777 KYD = |
1 MYR |
2023-07-11 |
1 KYD = |
5.6407 MYR |
0.1773 KYD = |
1 MYR |
2023-07-10 |
1 KYD = |
5.6482 MYR |
0.177 KYD = |
1 MYR |
2023-07-09 |
1 KYD = |
5.6482 MYR |
0.177 KYD = |
1 MYR |
2023-07-08 |
1 KYD = |
5.5929 MYR |
0.1788 KYD = |
1 MYR |
2023-07-07 |
1 KYD = |
5.5682 MYR |
0.1796 KYD = |
1 MYR |
2023-07-06 |
1 KYD = |
5.5779 MYR |
0.1793 KYD = |
1 MYR |
2023-07-05 |
1 KYD = |
5.5919 MYR |
0.1788 KYD = |
1 MYR |
2023-07-04 |
1 KYD = |
5.6253 MYR |
0.1778 KYD = |
1 MYR |
2023-07-03 |
1 KYD = |
5.6003 MYR |
0.1786 KYD = |
1 MYR |
2023-07-02 |
1 KYD = |
5.6003 MYR |
0.1786 KYD = |
1 MYR |
2023-07-01 |
1 KYD = |
5.5765 MYR |
0.1793 KYD = |
1 MYR |
2023-06-30 |
1 KYD = |
5.5815 MYR |
0.1792 KYD = |
1 MYR |
2023-06-29 |
1 KYD = |
5.6011 MYR |
0.1785 KYD = |
1 MYR |
2023-06-28 |
1 KYD = |
5.6084 MYR |
0.1783 KYD = |
1 MYR |
2023-06-27 |
1 KYD = |
5.6291 MYR |
0.1776 KYD = |
1 MYR |
2023-06-26 |
1 KYD = |
5.6464 MYR |
0.1771 KYD = |
1 MYR |
2023-06-25 |
1 KYD = |
5.5552 MYR |
0.18 KYD = |
1 MYR |
2023-06-23 |
1 KYD = |
5.6113 MYR |
0.1782 KYD = |
1 MYR |
2023-06-22 |
1 KYD = |
5.5622 MYR |
0.1798 KYD = |
1 MYR |
2023-06-21 |
1 KYD = |
5.5529 MYR |
0.1801 KYD = |
1 MYR |
2023-06-20 |
1 KYD = |
5.534 MYR |
0.1807 KYD = |
1 MYR |
2023-06-19 |
1 KYD = |
5.5477 MYR |
0.1803 KYD = |
1 MYR |
2023-06-18 |
1 KYD = |
5.5421 MYR |
0.1804 KYD = |
1 MYR |
2023-06-17 |
1 KYD = |
5.6019 MYR |
0.1785 KYD = |
1 MYR |
2023-06-16 |
1 KYD = |
5.5615 MYR |
0.1798 KYD = |
1 MYR |
2023-06-15 |
1 KYD = |
5.5359 MYR |
0.1806 KYD = |
1 MYR |
2023-06-14 |
1 KYD = |
5.5375 MYR |
0.1806 KYD = |
1 MYR |
2023-06-13 |
1 KYD = |
5.5284 MYR |
0.1809 KYD = |
1 MYR |
2023-06-12 |
1 KYD = |
5.5389 MYR |
0.1805 KYD = |
1 MYR |
2023-06-11 |
1 KYD = |
5.5389 MYR |
0.1805 KYD = |
1 MYR |
2023-06-10 |
1 KYD = |
5.5689 MYR |
0.1796 KYD = |
1 MYR |
2023-06-09 |
1 KYD = |
5.5257 MYR |
0.181 KYD = |
1 MYR |
2023-06-08 |
1 KYD = |
5.5305 MYR |
0.1808 KYD = |
1 MYR |
2023-06-07 |
1 KYD = |
5.5045 MYR |
0.1817 KYD = |
1 MYR |
2023-06-06 |
1 KYD = |
5.4554 MYR |
0.1833 KYD = |
1 MYR |
2023-06-05 |
1 KYD = |
5.472 MYR |
0.1827 KYD = |
1 MYR |
2023-06-04 |
1 KYD = |
5.492 MYR |
0.1821 KYD = |
1 MYR |
2023-06-03 |
1 KYD = |
5.5636 MYR |
0.1797 KYD = |
1 MYR |
2023-06-02 |
1 KYD = |
5.5438 MYR |
0.1804 KYD = |
1 MYR |
2023-06-01 |
1 KYD = |
5.5237 MYR |
0.181 KYD = |
1 MYR |
2023-05-31 |
1 KYD = |
5.5274 MYR |
0.1809 KYD = |
1 MYR |
2023-05-30 |
1 KYD = |
5.5084 MYR |
0.1815 KYD = |
1 MYR |
2023-05-29 |
1 KYD = |
5.5219 MYR |
0.1811 KYD = |
1 MYR |
2023-05-28 |
1 KYD = |
5.5219 MYR |
0.1811 KYD = |
1 MYR |
2023-05-27 |
1 KYD = |
5.552 MYR |
0.1801 KYD = |
1 MYR |
2023-05-26 |
1 KYD = |
5.5091 MYR |
0.1815 KYD = |
1 MYR |
2023-05-25 |
1 KYD = |
5.4856 MYR |
0.1823 KYD = |
1 MYR |
2023-05-24 |
1 KYD = |
5.4552 MYR |
0.1833 KYD = |
1 MYR |
2023-05-23 |
1 KYD = |
5.4605 MYR |
0.1831 KYD = |
1 MYR |
2023-05-22 |
1 KYD = |
5.4605 MYR |
0.1831 KYD = |
1 MYR |
2023-05-21 |
1 KYD = |
5.4453 MYR |
0.1836 KYD = |
1 MYR |
2023-05-20 |
1 KYD = |
5.4422 MYR |
0.1838 KYD = |
1 MYR |
2023-05-19 |
1 KYD = |
5.4353 MYR |
0.184 KYD = |
1 MYR |
2023-05-18 |
1 KYD = |
5.3969 MYR |
0.1853 KYD = |
1 MYR |
2023-05-17 |
1 KYD = |
5.3957 MYR |
0.1853 KYD = |
1 MYR |
2023-05-16 |
1 KYD = |
5.3289 MYR |
0.1877 KYD = |
1 MYR |
2023-05-15 |
1 KYD = |
5.3711 MYR |
0.1862 KYD = |
1 MYR |
2023-05-14 |
1 KYD = |
5.3498 MYR |
0.1869 KYD = |
1 MYR |
2023-05-13 |
1 KYD = |
5.3566 MYR |
0.1867 KYD = |
1 MYR |
2023-05-12 |
1 KYD = |
5.358 MYR |
0.1866 KYD = |
1 MYR |
2023-05-11 |
1 KYD = |
5.337 MYR |
0.1874 KYD = |
1 MYR |
2023-05-10 |
1 KYD = |
5.3243 MYR |
0.1878 KYD = |
1 MYR |
2023-05-09 |
1 KYD = |
5.3241 MYR |
0.1878 KYD = |
1 MYR |
2023-05-08 |
1 KYD = |
5.3241 MYR |
0.1878 KYD = |
1 MYR |
2023-05-07 |
1 KYD = |
5.3241 MYR |
0.1878 KYD = |
1 MYR |
2023-05-06 |
1 KYD = |
5.3269 MYR |
0.1877 KYD = |
1 MYR |
2023-05-05 |
1 KYD = |
5.3449 MYR |
0.1871 KYD = |
1 MYR |
2023-05-04 |
1 KYD = |
5.3644 MYR |
0.1864 KYD = |
1 MYR |
2023-05-03 |
1 KYD = |
5.4717 MYR |
0.1828 KYD = |
1 MYR |
2023-05-02 |
1 KYD = |
5.363 MYR |
0.1865 KYD = |
1 MYR |
2023-05-01 |
1 KYD = |
5.4236 MYR |
0.1844 KYD = |
1 MYR |
2023-04-30 |
1 KYD = |
5.3526 MYR |
0.1868 KYD = |
1 MYR |
2023-04-29 |
1 KYD = |
5.356 MYR |
0.1867 KYD = |
1 MYR |
2023-04-28 |
1 KYD = |
5.3452 MYR |
0.1871 KYD = |
1 MYR |
2023-04-27 |
1 KYD = |
5.3366 MYR |
0.1874 KYD = |
1 MYR |
2023-04-26 |
1 KYD = |
5.3456 MYR |
0.1871 KYD = |
1 MYR |
2023-04-25 |
1 KYD = |
5.3396 MYR |
0.1873 KYD = |
1 MYR |
2023-04-24 |
1 KYD = |
5.3281 MYR |
0.1877 KYD = |
1 MYR |
2023-04-23 |
1 KYD = |
5.3281 MYR |
0.1877 KYD = |
1 MYR |
2023-04-22 |
1 KYD = |
5.3257 MYR |
0.1878 KYD = |
1 MYR |
2023-04-21 |
1 KYD = |
5.3287 MYR |
0.1877 KYD = |
1 MYR |
2023-04-20 |
1 KYD = |
5.3188 MYR |
0.188 KYD = |
1 MYR |
2023-04-19 |
1 KYD = |
5.305 MYR |
0.1885 KYD = |
1 MYR |
2023-04-18 |
1 KYD = |
5.304 MYR |
0.1885 KYD = |
1 MYR |
2023-04-17 |
1 KYD = |
5.3041 MYR |
0.1885 KYD = |
1 MYR |
2023-04-16 |
1 KYD = |
5.2783 MYR |
0.1895 KYD = |
1 MYR |
2023-04-15 |
1 KYD = |
5.281 MYR |
0.1894 KYD = |
1 MYR |
2023-04-14 |
1 KYD = |
5.295 MYR |
0.1889 KYD = |
1 MYR |
2023-04-13 |
1 KYD = |
5.2994 MYR |
0.1887 KYD = |
1 MYR |
2023-04-12 |
1 KYD = |
5.2865 MYR |
0.1892 KYD = |
1 MYR |
2023-04-11 |
1 KYD = |
5.3205 MYR |
0.188 KYD = |
1 MYR |
2023-04-10 |
1 KYD = |
5.3206 MYR |
0.188 KYD = |
1 MYR |
2023-04-09 |
1 KYD = |
5.2829 MYR |
0.1893 KYD = |
1 MYR |
2023-04-08 |
1 KYD = |
5.2835 MYR |
0.1893 KYD = |
1 MYR |
2023-04-07 |
1 KYD = |
5.2744 MYR |
0.1896 KYD = |
1 MYR |
2023-04-06 |
1 KYD = |
5.2798 MYR |
0.1894 KYD = |
1 MYR |
2023-04-05 |
1 KYD = |
5.3008 MYR |
0.1887 KYD = |
1 MYR |
2023-04-04 |
1 KYD = |
5.3062 MYR |
0.1885 KYD = |
1 MYR |
2023-04-03 |
1 KYD = |
5.3062 MYR |
0.1885 KYD = |
1 MYR |
2023-04-02 |
1 KYD = |
5.3062 MYR |
0.1885 KYD = |
1 MYR |
2023-04-01 |
1 KYD = |
5.3062 MYR |
0.1885 KYD = |
1 MYR |
2023-03-31 |
1 KYD = |
5.3046 MYR |
0.1885 KYD = |
1 MYR |
2023-03-30 |
1 KYD = |
5.2993 MYR |
0.1887 KYD = |
1 MYR |
2023-03-29 |