Last Year History for KYD/MVR
KYD |
MVR |
KYD |
MVR |
Date |
1 KYD = |
18.6469 MVR |
0.0536 KYD = |
1 MVR |
2024-04-24 |
1 KYD = |
18.5653 MVR |
0.0539 KYD = |
1 MVR |
2024-04-23 |
1 KYD = |
18.5515 MVR |
0.0539 KYD = |
1 MVR |
2024-04-22 |
1 KYD = |
18.5804 MVR |
0.0538 KYD = |
1 MVR |
2024-04-21 |
1 KYD = |
18.5804 MVR |
0.0538 KYD = |
1 MVR |
2024-04-20 |
1 KYD = |
18.4862 MVR |
0.0541 KYD = |
1 MVR |
2024-04-19 |
1 KYD = |
18.5942 MVR |
0.0538 KYD = |
1 MVR |
2024-04-18 |
1 KYD = |
18.5333 MVR |
0.054 KYD = |
1 MVR |
2024-04-17 |
1 KYD = |
18.4648 MVR |
0.0542 KYD = |
1 MVR |
2024-04-16 |
1 KYD = |
18.5383 MVR |
0.0539 KYD = |
1 MVR |
2024-04-15 |
1 KYD = |
18.5773 MVR |
0.0538 KYD = |
1 MVR |
2024-04-14 |
1 KYD = |
18.5425 MVR |
0.0539 KYD = |
1 MVR |
2024-04-13 |
1 KYD = |
18.5325 MVR |
0.054 KYD = |
1 MVR |
2024-04-12 |
1 KYD = |
18.332 MVR |
0.0545 KYD = |
1 MVR |
2024-04-11 |
1 KYD = |
18.5208 MVR |
0.054 KYD = |
1 MVR |
2024-04-10 |
1 KYD = |
18.5853 MVR |
0.0538 KYD = |
1 MVR |
2024-04-09 |
1 KYD = |
18.5384 MVR |
0.0539 KYD = |
1 MVR |
2024-04-08 |
1 KYD = |
18.5777 MVR |
0.0538 KYD = |
1 MVR |
2024-04-07 |
1 KYD = |
18.5777 MVR |
0.0538 KYD = |
1 MVR |
2024-04-06 |
1 KYD = |
18.5082 MVR |
0.054 KYD = |
1 MVR |
2024-04-05 |
1 KYD = |
18.6555 MVR |
0.0536 KYD = |
1 MVR |
2024-04-04 |
1 KYD = |
18.591 MVR |
0.0538 KYD = |
1 MVR |
2024-04-03 |
1 KYD = |
18.5463 MVR |
0.0539 KYD = |
1 MVR |
2024-04-02 |
1 KYD = |
18.5468 MVR |
0.0539 KYD = |
1 MVR |
2024-04-01 |
1 KYD = |
18.5637 MVR |
0.0539 KYD = |
1 MVR |
2024-03-31 |
1 KYD = |
18.5637 MVR |
0.0539 KYD = |
1 MVR |
2024-03-30 |
1 KYD = |
18.536 MVR |
0.0539 KYD = |
1 MVR |
2024-03-29 |
1 KYD = |
18.5476 MVR |
0.0539 KYD = |
1 MVR |
2024-03-28 |
1 KYD = |
18.4935 MVR |
0.0541 KYD = |
1 MVR |
2024-03-27 |
1 KYD = |
18.5366 MVR |
0.0539 KYD = |
1 MVR |
2024-03-26 |
1 KYD = |
18.5478 MVR |
0.0539 KYD = |
1 MVR |
2024-03-25 |
1 KYD = |
18.6222 MVR |
0.0537 KYD = |
1 MVR |
2024-03-24 |
1 KYD = |
18.6222 MVR |
0.0537 KYD = |
1 MVR |
2024-03-23 |
1 KYD = |
18.4573 MVR |
0.0542 KYD = |
1 MVR |
2024-03-22 |
1 KYD = |
18.7137 MVR |
0.0534 KYD = |
1 MVR |
2024-03-21 |
1 KYD = |
18.6714 MVR |
0.0536 KYD = |
1 MVR |
2024-03-20 |
1 KYD = |
18.4274 MVR |
0.0543 KYD = |
1 MVR |
2024-03-19 |
1 KYD = |
18.4852 MVR |
0.0541 KYD = |
1 MVR |
2024-03-18 |
1 KYD = |
18.4872 MVR |
0.0541 KYD = |
1 MVR |
2024-03-17 |
1 KYD = |
18.4872 MVR |
0.0541 KYD = |
1 MVR |
2024-03-16 |
1 KYD = |
18.367 MVR |
0.0544 KYD = |
1 MVR |
2024-03-15 |
1 KYD = |
18.6411 MVR |
0.0536 KYD = |
1 MVR |
2024-03-14 |
1 KYD = |
18.4915 MVR |
0.0541 KYD = |
1 MVR |
2024-03-13 |
1 KYD = |
18.466 MVR |
0.0542 KYD = |
1 MVR |
2024-03-12 |
1 KYD = |
18.4921 MVR |
0.0541 KYD = |
1 MVR |
2024-03-11 |
1 KYD = |
18.5032 MVR |
0.054 KYD = |
1 MVR |
2024-03-10 |
1 KYD = |
18.5032 MVR |
0.054 KYD = |
1 MVR |
2024-03-09 |
1 KYD = |
18.5684 MVR |
0.0539 KYD = |
1 MVR |
2024-03-08 |
1 KYD = |
18.5661 MVR |
0.0539 KYD = |
1 MVR |
2024-03-07 |
1 KYD = |
18.4721 MVR |
0.0541 KYD = |
1 MVR |
2024-03-06 |
1 KYD = |
18.4672 MVR |
0.0542 KYD = |
1 MVR |
2024-03-05 |
1 KYD = |
18.4958 MVR |
0.0541 KYD = |
1 MVR |
2024-03-04 |
1 KYD = |
18.5448 MVR |
0.0539 KYD = |
1 MVR |
2024-03-03 |
1 KYD = |
18.5448 MVR |
0.0539 KYD = |
1 MVR |
2024-03-02 |
1 KYD = |
18.4568 MVR |
0.0542 KYD = |
1 MVR |
2024-03-01 |
1 KYD = |
18.5067 MVR |
0.054 KYD = |
1 MVR |
2024-02-29 |
1 KYD = |
18.42 MVR |
0.0543 KYD = |
1 MVR |
2024-02-28 |
1 KYD = |
18.478 MVR |
0.0541 KYD = |
1 MVR |
2024-02-27 |
1 KYD = |
18.4668 MVR |
0.0542 KYD = |
1 MVR |
2024-02-26 |
1 KYD = |
18.4996 MVR |
0.0541 KYD = |
1 MVR |
2024-02-25 |
1 KYD = |
18.4996 MVR |
0.0541 KYD = |
1 MVR |
2024-02-24 |
1 KYD = |
18.431 MVR |
0.0543 KYD = |
1 MVR |
2024-02-23 |
1 KYD = |
18.5275 MVR |
0.054 KYD = |
1 MVR |
2024-02-22 |
1 KYD = |
18.4995 MVR |
0.0541 KYD = |
1 MVR |
2024-02-21 |
1 KYD = |
18.4643 MVR |
0.0542 KYD = |
1 MVR |
2024-02-20 |
1 KYD = |
18.4787 MVR |
0.0541 KYD = |
1 MVR |
2024-02-19 |
1 KYD = |
18.4829 MVR |
0.0541 KYD = |
1 MVR |
2024-02-18 |
1 KYD = |
18.4778 MVR |
0.0541 KYD = |
1 MVR |
2024-02-17 |
1 KYD = |
18.5312 MVR |
0.054 KYD = |
1 MVR |
2024-02-16 |
1 KYD = |
18.4542 MVR |
0.0542 KYD = |
1 MVR |
2024-02-15 |
1 KYD = |
18.3064 MVR |
0.0546 KYD = |
1 MVR |
2024-02-14 |
1 KYD = |
18.4144 MVR |
0.0543 KYD = |
1 MVR |
2024-02-13 |
1 KYD = |
18.518 MVR |
0.054 KYD = |
1 MVR |
2024-02-12 |
1 KYD = |
18.5021 MVR |
0.054 KYD = |
1 MVR |
2024-02-11 |
1 KYD = |
18.5021 MVR |
0.054 KYD = |
1 MVR |
2024-02-10 |
1 KYD = |
18.4907 MVR |
0.0541 KYD = |
1 MVR |
2024-02-09 |
1 KYD = |
18.4918 MVR |
0.0541 KYD = |
1 MVR |
2024-02-08 |
1 KYD = |
18.5285 MVR |
0.054 KYD = |
1 MVR |
2024-02-07 |
1 KYD = |
18.4628 MVR |
0.0542 KYD = |
1 MVR |
2024-02-06 |
1 KYD = |
18.2986 MVR |
0.0546 KYD = |
1 MVR |
2024-02-05 |
1 KYD = |
18.4801 MVR |
0.0541 KYD = |
1 MVR |
2024-02-04 |
1 KYD = |
18.4801 MVR |
0.0541 KYD = |
1 MVR |
2024-02-03 |
1 KYD = |
18.5937 MVR |
0.0538 KYD = |
1 MVR |
2024-02-02 |
1 KYD = |
18.4389 MVR |
0.0542 KYD = |
1 MVR |
2024-02-01 |
1 KYD = |
18.4724 MVR |
0.0541 KYD = |
1 MVR |
2024-01-31 |
1 KYD = |
18.5004 MVR |
0.0541 KYD = |
1 MVR |
2024-01-30 |
1 KYD = |
18.4291 MVR |
0.0543 KYD = |
1 MVR |
2024-01-29 |
1 KYD = |
18.4676 MVR |
0.0541 KYD = |
1 MVR |
2024-01-28 |
1 KYD = |
18.4676 MVR |
0.0541 KYD = |
1 MVR |
2024-01-27 |
1 KYD = |
18.3971 MVR |
0.0544 KYD = |
1 MVR |
2024-01-26 |
1 KYD = |
18.459 MVR |
0.0542 KYD = |
1 MVR |
2024-01-25 |
1 KYD = |
18.4612 MVR |
0.0542 KYD = |
1 MVR |
2024-01-24 |
1 KYD = |
18.4878 MVR |
0.0541 KYD = |
1 MVR |
2024-01-23 |
1 KYD = |
18.5075 MVR |
0.054 KYD = |
1 MVR |
2024-01-22 |
1 KYD = |
18.5318 MVR |
0.054 KYD = |
1 MVR |
2024-01-21 |
1 KYD = |
18.4726 MVR |
0.0541 KYD = |
1 MVR |
2024-01-20 |
1 KYD = |
18.4703 MVR |
0.0541 KYD = |
1 MVR |
2024-01-19 |
1 KYD = |
18.5214 MVR |
0.054 KYD = |
1 MVR |
2024-01-18 |
1 KYD = |
18.454 MVR |
0.0542 KYD = |
1 MVR |
2024-01-17 |
1 KYD = |
18.449 MVR |
0.0542 KYD = |
1 MVR |
2024-01-16 |
1 KYD = |
18.4667 MVR |
0.0542 KYD = |
1 MVR |
2024-01-15 |
1 KYD = |
18.5106 MVR |
0.054 KYD = |
1 MVR |
2024-01-14 |
1 KYD = |
18.5106 MVR |
0.054 KYD = |
1 MVR |
2024-01-13 |
1 KYD = |
18.4844 MVR |
0.0541 KYD = |
1 MVR |
2024-01-12 |
1 KYD = |
18.5344 MVR |
0.054 KYD = |
1 MVR |
2024-01-11 |
1 KYD = |
18.4923 MVR |
0.0541 KYD = |
1 MVR |
2024-01-10 |
1 KYD = |
18.5328 MVR |
0.054 KYD = |
1 MVR |
2024-01-09 |
1 KYD = |
18.5277 MVR |
0.054 KYD = |
1 MVR |
2024-01-08 |
1 KYD = |
18.5598 MVR |
0.0539 KYD = |
1 MVR |
2024-01-07 |
1 KYD = |
18.5598 MVR |
0.0539 KYD = |
1 MVR |
2024-01-06 |
1 KYD = |
18.4858 MVR |
0.0541 KYD = |
1 MVR |
2024-01-05 |
1 KYD = |
18.4705 MVR |
0.0541 KYD = |
1 MVR |
2024-01-04 |
1 KYD = |
18.4605 MVR |
0.0542 KYD = |
1 MVR |
2024-01-03 |
1 KYD = |
18.4342 MVR |
0.0542 KYD = |
1 MVR |
2024-01-02 |
1 KYD = |
18.4228 MVR |
0.0543 KYD = |
1 MVR |
2024-01-01 |
1 KYD = |
18.4482 MVR |
0.0542 KYD = |
1 MVR |
2023-12-31 |
1 KYD = |
18.4819 MVR |
0.0541 KYD = |
1 MVR |
2023-12-30 |
1 KYD = |
18.4181 MVR |
0.0543 KYD = |
1 MVR |
2023-12-29 |
1 KYD = |
18.5484 MVR |
0.0539 KYD = |
1 MVR |
2023-12-28 |
1 KYD = |
18.4466 MVR |
0.0542 KYD = |
1 MVR |
2023-12-27 |
1 KYD = |
18.3876 MVR |
0.0544 KYD = |
1 MVR |
2023-12-26 |
1 KYD = |
18.3879 MVR |
0.0544 KYD = |
1 MVR |
2023-12-25 |
1 KYD = |
18.4236 MVR |
0.0543 KYD = |
1 MVR |
2023-12-24 |
1 KYD = |
18.4236 MVR |
0.0543 KYD = |
1 MVR |
2023-12-23 |
1 KYD = |
18.4502 MVR |
0.0542 KYD = |
1 MVR |
2023-12-22 |
1 KYD = |
18.5012 MVR |
0.0541 KYD = |
1 MVR |
2023-12-21 |
1 KYD = |
18.4738 MVR |
0.0541 KYD = |
1 MVR |
2023-12-20 |
1 KYD = |
18.4294 MVR |
0.0543 KYD = |
1 MVR |
2023-12-19 |
1 KYD = |
18.3645 MVR |
0.0545 KYD = |
1 MVR |
2023-12-18 |
1 KYD = |
18.3838 MVR |
0.0544 KYD = |
1 MVR |
2023-12-17 |
1 KYD = |
18.3838 MVR |
0.0544 KYD = |
1 MVR |
2023-12-16 |
1 KYD = |
18.5681 MVR |
0.0539 KYD = |
1 MVR |
2023-12-15 |
1 KYD = |
18.7084 MVR |
0.0535 KYD = |
1 MVR |
2023-12-14 |
1 KYD = |
18.4388 MVR |
0.0542 KYD = |
1 MVR |
2023-12-13 |
1 KYD = |
18.4371 MVR |
0.0542 KYD = |
1 MVR |
2023-12-12 |
1 KYD = |
18.393 MVR |
0.0544 KYD = |
1 MVR |
2023-12-11 |
1 KYD = |
18.4039 MVR |
0.0543 KYD = |
1 MVR |
2023-12-10 |
1 KYD = |
18.4039 MVR |
0.0543 KYD = |
1 MVR |
2023-12-09 |
1 KYD = |
18.4727 MVR |
0.0541 KYD = |
1 MVR |
2023-12-08 |
1 KYD = |
18.3988 MVR |
0.0544 KYD = |
1 MVR |
2023-12-07 |
1 KYD = |
18.3853 MVR |
0.0544 KYD = |
1 MVR |
2023-12-06 |
1 KYD = |
18.3805 MVR |
0.0544 KYD = |
1 MVR |
2023-12-05 |
1 KYD = |
18.3912 MVR |
0.0544 KYD = |
1 MVR |
2023-12-04 |
1 KYD = |
18.4279 MVR |
0.0543 KYD = |
1 MVR |
2023-12-03 |
1 KYD = |
18.4272 MVR |
0.0543 KYD = |
1 MVR |
2023-12-02 |
1 KYD = |
18.4162 MVR |
0.0543 KYD = |
1 MVR |
2023-12-01 |
1 KYD = |
18.3929 MVR |
0.0544 KYD = |
1 MVR |
2023-11-30 |
1 KYD = |
18.515 MVR |
0.054 KYD = |
1 MVR |
2023-11-29 |
1 KYD = |
18.44 MVR |
0.0542 KYD = |
1 MVR |
2023-11-28 |
1 KYD = |
18.4767 MVR |
0.0541 KYD = |
1 MVR |
2023-11-27 |
1 KYD = |
18.4821 MVR |
0.0541 KYD = |
1 MVR |
2023-11-26 |
1 KYD = |
18.4331 MVR |
0.0543 KYD = |
1 MVR |
2023-11-25 |
1 KYD = |
18.4557 MVR |
0.0542 KYD = |
1 MVR |
2023-11-24 |
1 KYD = |
18.5036 MVR |
0.054 KYD = |
1 MVR |
2023-11-23 |
1 KYD = |
18.4358 MVR |
0.0542 KYD = |
1 MVR |
2023-11-22 |
1 KYD = |
18.6228 MVR |
0.0537 KYD = |
1 MVR |
2023-11-21 |
1 KYD = |
18.6143 MVR |
0.0537 KYD = |
1 MVR |
2023-11-20 |
1 KYD = |
18.6318 MVR |
0.0537 KYD = |
1 MVR |
2023-11-19 |
1 KYD = |
18.6318 MVR |
0.0537 KYD = |
1 MVR |
2023-11-18 |
1 KYD = |
18.5073 MVR |
0.054 KYD = |
1 MVR |
2023-11-17 |
1 KYD = |
18.3529 MVR |
0.0545 KYD = |
1 MVR |
2023-11-16 |
1 KYD = |
18.609 MVR |
0.0537 KYD = |
1 MVR |
2023-11-15 |
1 KYD = |
18.3186 MVR |
0.0546 KYD = |
1 MVR |
2023-11-14 |
1 KYD = |
18.3996 MVR |
0.0543 KYD = |
1 MVR |
2023-11-13 |
1 KYD = |
18.4497 MVR |
0.0542 KYD = |
1 MVR |
2023-11-12 |
1 KYD = |
18.4497 MVR |
0.0542 KYD = |
1 MVR |
2023-11-11 |
1 KYD = |
18.3553 MVR |
0.0545 KYD = |
1 MVR |
2023-11-10 |
1 KYD = |
18.3928 MVR |
0.0544 KYD = |
1 MVR |
2023-11-09 |
1 KYD = |
18.4875 MVR |
0.0541 KYD = |
1 MVR |
2023-11-08 |
1 KYD = |
18.3846 MVR |
0.0544 KYD = |
1 MVR |
2023-11-07 |
1 KYD = |
18.6692 MVR |
0.0536 KYD = |
1 MVR |
2023-11-06 |
1 KYD = |
18.6806 MVR |
0.0535 KYD = |
1 MVR |
2023-11-05 |
1 KYD = |
18.6806 MVR |
0.0535 KYD = |
1 MVR |
2023-11-04 |
1 KYD = |
18.4352 MVR |
0.0542 KYD = |
1 MVR |
2023-11-03 |
1 KYD = |
18.5511 MVR |
0.0539 KYD = |
1 MVR |
2023-11-02 |
1 KYD = |
18.4598 MVR |
0.0542 KYD = |
1 MVR |
2023-11-01 |
1 KYD = |
18.4993 MVR |
0.0541 KYD = |
1 MVR |
2023-10-31 |
1 KYD = |
18.5192 MVR |
0.054 KYD = |
1 MVR |
2023-10-30 |
1 KYD = |
18.5249 MVR |
0.054 KYD = |
1 MVR |
2023-10-29 |
1 KYD = |
18.5249 MVR |
0.054 KYD = |
1 MVR |
2023-10-28 |
1 KYD = |
18.5 MVR |
0.0541 KYD = |
1 MVR |
2023-10-27 |
1 KYD = |
18.4626 MVR |
0.0542 KYD = |
1 MVR |
2023-10-26 |
1 KYD = |
18.4475 MVR |
0.0542 KYD = |
1 MVR |
2023-10-25 |
1 KYD = |
18.6064 MVR |
0.0537 KYD = |
1 MVR |
2023-10-24 |
1 KYD = |
18.4703 MVR |
0.0541 KYD = |
1 MVR |
2023-10-23 |
1 KYD = |
18.5181 MVR |
0.054 KYD = |
1 MVR |
2023-10-22 |
1 KYD = |
18.5181 MVR |
0.054 KYD = |
1 MVR |
2023-10-21 |
1 KYD = |
18.5044 MVR |
0.054 KYD = |
1 MVR |
2023-10-20 |
1 KYD = |
18.4401 MVR |
0.0542 KYD = |
1 MVR |
2023-10-19 |
1 KYD = |
18.5 MVR |
0.0541 KYD = |
1 MVR |
2023-10-18 |
1 KYD = |
18.4731 MVR |
0.0541 KYD = |
1 MVR |
2023-10-17 |
1 KYD = |
18.4197 MVR |
0.0543 KYD = |
1 MVR |
2023-10-16 |
1 KYD = |
18.4126 MVR |
0.0543 KYD = |
1 MVR |
2023-10-15 |
1 KYD = |
18.4126 MVR |
0.0543 KYD = |
1 MVR |
2023-10-14 |
1 KYD = |
18.2819 MVR |
0.0547 KYD = |
1 MVR |
2023-10-13 |
1 KYD = |
18.511 MVR |
0.054 KYD = |
1 MVR |
2023-10-12 |
1 KYD = |
18.5234 MVR |
0.054 KYD = |
1 MVR |
2023-10-11 |
1 KYD = |
18.5589 MVR |
0.0539 KYD = |
1 MVR |
2023-10-10 |
1 KYD = |
18.5158 MVR |
0.054 KYD = |
1 MVR |
2023-10-09 |
1 KYD = |
18.5673 MVR |
0.0539 KYD = |
1 MVR |
2023-10-08 |
1 KYD = |
18.5673 MVR |
0.0539 KYD = |
1 MVR |
2023-10-07 |
1 KYD = |
18.5125 MVR |
0.054 KYD = |
1 MVR |
2023-10-06 |
1 KYD = |
18.5323 MVR |
0.054 KYD = |
1 MVR |
2023-10-05 |
1 KYD = |
18.4718 MVR |
0.0541 KYD = |
1 MVR |
2023-10-04 |
1 KYD = |
18.3009 MVR |
0.0546 KYD = |
1 MVR |
2023-10-03 |
1 KYD = |
18.3417 MVR |
0.0545 KYD = |
1 MVR |
2023-10-02 |
1 KYD = |
18.3811 MVR |
0.0544 KYD = |
1 MVR |
2023-10-01 |
1 KYD = |
18.3811 MVR |
0.0544 KYD = |
1 MVR |
2023-09-30 |
1 KYD = |
18.6135 MVR |
0.0537 KYD = |
1 MVR |
2023-09-29 |
1 KYD = |
18.478 MVR |
0.0541 KYD = |
1 MVR |
2023-09-28 |
1 KYD = |
18.4887 MVR |
0.0541 KYD = |
1 MVR |
2023-09-27 |
1 KYD = |
18.4459 MVR |
0.0542 KYD = |
1 MVR |
2023-09-26 |
1 KYD = |
18.4934 MVR |
0.0541 KYD = |
1 MVR |
2023-09-25 |
1 KYD = |
18.5503 MVR |
0.0539 KYD = |
1 MVR |
2023-09-24 |
1 KYD = |
18.5503 MVR |
0.0539 KYD = |
1 MVR |
2023-09-23 |
1 KYD = |
18.4913 MVR |
0.0541 KYD = |
1 MVR |
2023-09-22 |
1 KYD = |
18.3634 MVR |
0.0545 KYD = |
1 MVR |
2023-09-21 |
1 KYD = |
18.4459 MVR |
0.0542 KYD = |
1 MVR |
2023-09-20 |
1 KYD = |
18.528 MVR |
0.054 KYD = |
1 MVR |
2023-09-19 |
1 KYD = |
18.5208 MVR |
0.054 KYD = |
1 MVR |
2023-09-18 |
1 KYD = |
18.5148 MVR |
0.054 KYD = |
1 MVR |
2023-09-17 |
1 KYD = |
18.5148 MVR |
0.054 KYD = |
1 MVR |
2023-09-16 |
1 KYD = |
18.3316 MVR |
0.0546 KYD = |
1 MVR |
2023-09-15 |
1 KYD = |
18.4611 MVR |
0.0542 KYD = |
1 MVR |
2023-09-14 |
1 KYD = |
18.531 MVR |
0.054 KYD = |
1 MVR |
2023-09-13 |
1 KYD = |
18.5716 MVR |
0.0538 KYD = |
1 MVR |
2023-09-12 |
1 KYD = |
18.5745 MVR |
0.0538 KYD = |
1 MVR |
2023-09-11 |
1 KYD = |
18.5752 MVR |
0.0538 KYD = |
1 MVR |
2023-09-10 |
1 KYD = |
18.556 MVR |
0.0539 KYD = |
1 MVR |
2023-09-09 |
1 KYD = |
18.5537 MVR |
0.0539 KYD = |
1 MVR |
2023-09-08 |
1 KYD = |
18.5173 MVR |
0.054 KYD = |
1 MVR |
2023-09-07 |
1 KYD = |
18.5172 MVR |
0.054 KYD = |
1 MVR |
2023-09-06 |
1 KYD = |
18.4635 MVR |
0.0542 KYD = |
1 MVR |
2023-09-05 |
1 KYD = |
18.3923 MVR |
0.0544 KYD = |
1 MVR |
2023-09-04 |
1 KYD = |
18.4004 MVR |
0.0543 KYD = |
1 MVR |
2023-09-03 |
1 KYD = |
18.4004 MVR |
0.0543 KYD = |
1 MVR |
2023-09-02 |
1 KYD = |
18.427 MVR |
0.0543 KYD = |
1 MVR |
2023-09-01 |
1 KYD = |
18.5563 MVR |
0.0539 KYD = |
1 MVR |
2023-08-31 |
1 KYD = |
18.5846 MVR |
0.0538 KYD = |
1 MVR |
2023-08-30 |
1 KYD = |
18.4965 MVR |
0.0541 KYD = |
1 MVR |
2023-08-29 |
1 KYD = |
18.4783 MVR |
0.0541 KYD = |
1 MVR |
2023-08-28 |
1 KYD = |
18.4743 MVR |
0.0541 KYD = |
1 MVR |
2023-08-27 |
1 KYD = |
18.4743 MVR |
0.0541 KYD = |
1 MVR |
2023-08-26 |
1 KYD = |
18.3786 MVR |
0.0544 KYD = |
1 MVR |
2023-08-25 |
1 KYD = |
18.5984 MVR |
0.0538 KYD = |
1 MVR |
2023-08-24 |
1 KYD = |
18.4192 MVR |
0.0543 KYD = |
1 MVR |
2023-08-23 |
1 KYD = |
18.3996 MVR |
0.0543 KYD = |
1 MVR |
2023-08-22 |
1 KYD = |
18.4785 MVR |
0.0541 KYD = |
1 MVR |
2023-08-21 |
1 KYD = |
18.4974 MVR |
0.0541 KYD = |
1 MVR |
2023-08-20 |
1 KYD = |
18.452 MVR |
0.0542 KYD = |
1 MVR |
2023-08-19 |
1 KYD = |
18.452 MVR |
0.0542 KYD = |
1 MVR |
2023-08-18 |
1 KYD = |
18.3845 MVR |
0.0544 KYD = |
1 MVR |
2023-08-17 |
1 KYD = |
18.4253 MVR |
0.0543 KYD = |
1 MVR |
2023-08-16 |
1 KYD = |
18.3567 MVR |
0.0545 KYD = |
1 MVR |
2023-08-15 |
1 KYD = |
18.3256 MVR |
0.0546 KYD = |
1 MVR |
2023-08-14 |
1 KYD = |
18.3724 MVR |
0.0544 KYD = |
1 MVR |
2023-08-13 |
1 KYD = |
18.3724 MVR |
0.0544 KYD = |
1 MVR |
2023-08-12 |
1 KYD = |
18.3534 MVR |
0.0545 KYD = |
1 MVR |
2023-08-11 |
1 KYD = |
18.4154 MVR |
0.0543 KYD = |
1 MVR |
2023-08-10 |
1 KYD = |
18.4256 MVR |
0.0543 KYD = |
1 MVR |
2023-08-09 |
1 KYD = |
18.4519 MVR |
0.0542 KYD = |
1 MVR |
2023-08-08 |
1 KYD = |
18.5283 MVR |
0.054 KYD = |
1 MVR |
2023-08-07 |
1 KYD = |
18.5573 MVR |
0.0539 KYD = |
1 MVR |
2023-08-06 |
1 KYD = |
18.5573 MVR |
0.0539 KYD = |
1 MVR |
2023-08-05 |
1 KYD = |
18.4555 MVR |
0.0542 KYD = |
1 MVR |
2023-08-04 |
1 KYD = |
18.3666 MVR |
0.0544 KYD = |
1 MVR |
2023-08-03 |
1 KYD = |
18.4362 MVR |
0.0542 KYD = |
1 MVR |
2023-08-02 |
1 KYD = |
18.3411 MVR |
0.0545 KYD = |
1 MVR |
2023-08-01 |
1 KYD = |
18.4426 MVR |
0.0542 KYD = |
1 MVR |
2023-07-31 |
1 KYD = |
18.493 MVR |
0.0541 KYD = |
1 MVR |
2023-07-30 |
1 KYD = |
18.493 MVR |
0.0541 KYD = |
1 MVR |
2023-07-29 |
1 KYD = |
18.1607 MVR |
0.0551 KYD = |
1 MVR |
2023-07-28 |
1 KYD = |
18.4293 MVR |
0.0543 KYD = |
1 MVR |
2023-07-27 |
1 KYD = |
18.4185 MVR |
0.0543 KYD = |
1 MVR |
2023-07-26 |
1 KYD = |
18.3802 MVR |
0.0544 KYD = |
1 MVR |
2023-07-25 |
1 KYD = |
18.3388 MVR |
0.0545 KYD = |
1 MVR |
2023-07-24 |
1 KYD = |
18.4326 MVR |
0.0543 KYD = |
1 MVR |
2023-07-23 |
1 KYD = |
18.4326 MVR |
0.0543 KYD = |
1 MVR |
2023-07-22 |
1 KYD = |
18.3695 MVR |
0.0544 KYD = |
1 MVR |
2023-07-21 |
1 KYD = |
18.486 MVR |
0.0541 KYD = |
1 MVR |
2023-07-20 |
1 KYD = |
18.4296 MVR |
0.0543 KYD = |
1 MVR |
2023-07-19 |
1 KYD = |
18.509 MVR |
0.054 KYD = |
1 MVR |
2023-07-18 |
1 KYD = |
18.4988 MVR |
0.0541 KYD = |
1 MVR |
2023-07-17 |
1 KYD = |
18.5375 MVR |
0.0539 KYD = |
1 MVR |
2023-07-16 |
1 KYD = |
18.5375 MVR |
0.0539 KYD = |
1 MVR |
2023-07-15 |
1 KYD = |
18.5754 MVR |
0.0538 KYD = |
1 MVR |
2023-07-14 |
1 KYD = |
18.6754 MVR |
0.0535 KYD = |
1 MVR |
2023-07-13 |
1 KYD = |
18.5066 MVR |
0.054 KYD = |
1 MVR |
2023-07-12 |
1 KYD = |
18.5293 MVR |
0.054 KYD = |
1 MVR |
2023-07-11 |
1 KYD = |
18.5895 MVR |
0.0538 KYD = |
1 MVR |
2023-07-10 |
1 KYD = |
18.6128 MVR |
0.0537 KYD = |
1 MVR |
2023-07-09 |
1 KYD = |
18.6128 MVR |
0.0537 KYD = |
1 MVR |
2023-07-08 |
1 KYD = |
18.4516 MVR |
0.0542 KYD = |
1 MVR |
2023-07-07 |
1 KYD = |
18.4051 MVR |
0.0543 KYD = |
1 MVR |
2023-07-06 |
1 KYD = |
18.4529 MVR |
0.0542 KYD = |
1 MVR |
2023-07-05 |
1 KYD = |
18.4976 MVR |
0.0541 KYD = |
1 MVR |
2023-07-04 |
1 KYD = |
18.4516 MVR |
0.0542 KYD = |
1 MVR |
2023-07-03 |
1 KYD = |
18.3703 MVR |
0.0544 KYD = |
1 MVR |
2023-07-02 |
1 KYD = |
18.3703 MVR |
0.0544 KYD = |
1 MVR |
2023-07-01 |
1 KYD = |
18.2683 MVR |
0.0547 KYD = |
1 MVR |
2023-06-30 |
1 KYD = |
18.2919 MVR |
0.0547 KYD = |
1 MVR |
2023-06-29 |
1 KYD = |
18.3685 MVR |
0.0544 KYD = |
1 MVR |
2023-06-28 |
1 KYD = |
18.3614 MVR |
0.0545 KYD = |
1 MVR |
2023-06-27 |
1 KYD = |
18.4885 MVR |
0.0541 KYD = |
1 MVR |
2023-06-26 |
1 KYD = |
18.5463 MVR |
0.0539 KYD = |
1 MVR |
2023-06-25 |
1 KYD = |
18.3481 MVR |
0.0545 KYD = |
1 MVR |
2023-06-23 |
1 KYD = |
18.5313 MVR |
0.054 KYD = |
1 MVR |
2023-06-22 |
1 KYD = |
18.4049 MVR |
0.0543 KYD = |
1 MVR |
2023-06-21 |
1 KYD = |
18.4257 MVR |
0.0543 KYD = |
1 MVR |
2023-06-20 |
1 KYD = |
18.4147 MVR |
0.0543 KYD = |
1 MVR |
2023-06-19 |
1 KYD = |
18.4602 MVR |
0.0542 KYD = |
1 MVR |
2023-06-18 |
1 KYD = |
18.4417 MVR |
0.0542 KYD = |
1 MVR |
2023-06-17 |
1 KYD = |
18.5941 MVR |
0.0538 KYD = |
1 MVR |
2023-06-16 |
1 KYD = |
18.4717 MVR |
0.0541 KYD = |
1 MVR |
2023-06-15 |
1 KYD = |
18.4163 MVR |
0.0543 KYD = |
1 MVR |
2023-06-14 |
1 KYD = |
18.4113 MVR |
0.0543 KYD = |
1 MVR |
2023-06-13 |
1 KYD = |
18.392 MVR |
0.0544 KYD = |
1 MVR |
2023-06-12 |
1 KYD = |
18.4272 MVR |
0.0543 KYD = |
1 MVR |
2023-06-11 |
1 KYD = |
18.4272 MVR |
0.0543 KYD = |
1 MVR |
2023-06-10 |
1 KYD = |
18.5207 MVR |
0.054 KYD = |
1 MVR |
2023-06-09 |
1 KYD = |
18.409 MVR |
0.0543 KYD = |
1 MVR |
2023-06-08 |
1 KYD = |
18.4255 MVR |
0.0543 KYD = |
1 MVR |
2023-06-07 |
1 KYD = |
18.4703 MVR |
0.0541 KYD = |
1 MVR |
2023-06-06 |
1 KYD = |
18.2942 MVR |
0.0547 KYD = |
1 MVR |
2023-06-05 |
1 KYD = |
18.3502 MVR |
0.0545 KYD = |
1 MVR |
2023-06-04 |
1 KYD = |
18.4172 MVR |
0.0543 KYD = |
1 MVR |
2023-06-03 |
1 KYD = |
18.462 MVR |
0.0542 KYD = |
1 MVR |
2023-06-02 |
1 KYD = |
18.3754 MVR |
0.0544 KYD = |
1 MVR |
2023-06-01 |
1 KYD = |
18.3778 MVR |
0.0544 KYD = |
1 MVR |
2023-05-31 |
1 KYD = |
18.3648 MVR |
0.0545 KYD = |
1 MVR |
2023-05-30 |
1 KYD = |
18.3138 MVR |
0.0546 KYD = |
1 MVR |
2023-05-29 |
1 KYD = |
18.3667 MVR |
0.0544 KYD = |
1 MVR |
2023-05-28 |
1 KYD = |
18.3667 MVR |
0.0544 KYD = |
1 MVR |
2023-05-27 |
1 KYD = |
18.3466 MVR |
0.0545 KYD = |
1 MVR |
2023-05-26 |
1 KYD = |
18.4298 MVR |
0.0543 KYD = |
1 MVR |
2023-05-25 |
1 KYD = |
18.425 MVR |
0.0543 KYD = |
1 MVR |
2023-05-24 |
1 KYD = |
18.4116 MVR |
0.0543 KYD = |
1 MVR |
2023-05-23 |
1 KYD = |
18.4687 MVR |
0.0541 KYD = |
1 MVR |
2023-05-22 |
1 KYD = |
18.4688 MVR |
0.0541 KYD = |
1 MVR |
2023-05-21 |
1 KYD = |
18.4176 MVR |
0.0543 KYD = |
1 MVR |
2023-05-20 |
1 KYD = |
18.4205 MVR |
0.0543 KYD = |
1 MVR |
2023-05-19 |
1 KYD = |
18.444 MVR |
0.0542 KYD = |
1 MVR |
2023-05-18 |
1 KYD = |
18.4208 MVR |
0.0543 KYD = |
1 MVR |
2023-05-17 |
1 KYD = |
18.4151 MVR |
0.0543 KYD = |
1 MVR |
2023-05-16 |
1 KYD = |
18.3423 MVR |
0.0545 KYD = |
1 MVR |
2023-05-15 |
1 KYD = |
18.4878 MVR |
0.0541 KYD = |
1 MVR |
2023-05-14 |
1 KYD = |
18.4147 MVR |
0.0543 KYD = |
1 MVR |
2023-05-13 |
1 KYD = |
18.4377 MVR |
0.0542 KYD = |
1 MVR |
2023-05-12 |
1 KYD = |
18.4843 MVR |
0.0541 KYD = |
1 MVR |
2023-05-11 |
1 KYD = |
18.4238 MVR |
0.0543 KYD = |
1 MVR |
2023-05-10 |
1 KYD = |
18.4197 MVR |
0.0543 KYD = |
1 MVR |
2023-05-09 |
1 KYD = |
18.4186 MVR |
0.0543 KYD = |
1 MVR |
2023-05-08 |
1 KYD = |
18.4193 MVR |
0.0543 KYD = |
1 MVR |
2023-05-07 |
1 KYD = |
18.4193 MVR |
0.0543 KYD = |
1 MVR |
2023-05-06 |
1 KYD = |
18.3722 MVR |
0.0544 KYD = |
1 MVR |
2023-05-05 |
1 KYD = |
18.4249 MVR |
0.0543 KYD = |
1 MVR |
2023-05-04 |
1 KYD = |
18.4579 MVR |
0.0542 KYD = |
1 MVR |
2023-05-03 |
1 KYD = |
18.4561 MVR |
0.0542 KYD = |
1 MVR |
2023-05-02 |
1 KYD = |
18.4674 MVR |
0.0541 KYD = |
1 MVR |
2023-05-01 |
1 KYD = |
18.677 MVR |
0.0535 KYD = |
1 MVR |
2023-04-30 |
1 KYD = |
18.4325 MVR |
0.0543 KYD = |
1 MVR |
2023-04-29 |
1 KYD = |
18.4215 MVR |
0.0543 KYD = |
1 MVR |
2023-04-28 |
1 KYD = |
18.4207 MVR |
0.0543 KYD = |
1 MVR |
2023-04-27 |
1 KYD = |
18.4233 MVR |
0.0543 KYD = |
1 MVR |
2023-04-26 |
1 KYD = |
18.5025 MVR |
0.054 KYD = |
1 MVR |
2023-04-25 |